les moulins des gorges de Véroncle 434.17 2013-06-03T07:19:41Z 438.02 2013-06-03T07:20:06Z 441.38 2013-06-03T07:20:08Z 445.71 2013-06-03T07:20:10Z 445.71 2013-06-03T07:20:11Z 448.11 2013-06-03T07:20:13Z 451.96 2013-06-03T07:20:17Z 455.32 2013-06-03T07:20:22Z 458.69 2013-06-03T07:20:28Z 459.17 2013-06-03T07:20:29Z 461.09 2013-06-03T07:20:33Z 462.05 2013-06-03T07:20:35Z 463.97 2013-06-03T07:20:47Z 464.93 2013-06-03T07:21:02Z 464.93 2013-06-03T07:21:15Z 464.93 2013-06-03T07:21:47Z 464.93 2013-06-03T07:22:01Z 464.93 2013-06-03T07:22:19Z 464.93 2013-06-03T07:22:34Z 464.93 2013-06-03T07:22:55Z 464.93 2013-06-03T07:23:15Z 464.93 2013-06-03T07:23:31Z 464.93 2013-06-03T07:23:54Z 464.93 2013-06-03T07:24:15Z 464.93 2013-06-03T07:24:26Z 464.45 2013-06-03T07:24:36Z 463.97 2013-06-03T07:24:47Z 464.45 2013-06-03T07:25:02Z 464.45 2013-06-03T07:25:20Z 464.45 2013-06-03T07:25:35Z 463.97 2013-06-03T07:25:45Z 463.97 2013-06-03T07:26:06Z 463.97 2013-06-03T07:26:18Z 464.45 2013-06-03T07:26:35Z 464.45 2013-06-03T07:26:53Z 464.45 2013-06-03T07:27:08Z 464.45 2013-06-03T07:27:25Z 464.45 2013-06-03T07:27:45Z 464.45 2013-06-03T07:27:59Z 464.45 2013-06-03T07:28:12Z 464.45 2013-06-03T07:28:24Z 464.45 2013-06-03T07:28:25Z 463.97 2013-06-03T07:28:41Z 464.93 2013-06-03T07:28:52Z 465.42 2013-06-03T07:29:04Z 465.9 2013-06-03T07:29:17Z 466.38 2013-06-03T07:29:21Z 466.38 2013-06-03T07:29:27Z 466.38 2013-06-03T07:29:29Z 467.34 2013-06-03T07:29:41Z 467.82 2013-06-03T07:29:48Z 468.3 2013-06-03T07:30:01Z 468.3 2013-06-03T07:30:02Z 468.3 2013-06-03T07:30:04Z 468.78 2013-06-03T07:30:06Z 468.78 2013-06-03T07:30:15Z 468.78 2013-06-03T07:30:20Z 469.26 2013-06-03T07:30:26Z 469.26 2013-06-03T07:30:29Z 469.74 2013-06-03T07:30:41Z 470.7 2013-06-03T07:30:53Z 470.7 2013-06-03T07:31:05Z 471.66 2013-06-03T07:31:19Z 472.14 2013-06-03T07:31:26Z 472.63 2013-06-03T07:31:41Z 473.11 2013-06-03T07:31:55Z 473.59 2013-06-03T07:32:10Z 474.07 2013-06-03T07:32:24Z 474.55 2013-06-03T07:32:37Z 475.03 2013-06-03T07:32:51Z 474.07 2013-06-03T07:33:04Z 473.11 2013-06-03T07:33:17Z 472.14 2013-06-03T07:33:30Z 471.66 2013-06-03T07:33:38Z 471.66 2013-06-03T07:33:40Z 469.26 2013-06-03T07:33:56Z 468.78 2013-06-03T07:34:01Z 467.82 2013-06-03T07:34:07Z 465.9 2013-06-03T07:34:21Z 464.45 2013-06-03T07:34:36Z 463.97 2013-06-03T07:34:49Z 463.97 2013-06-03T07:35:07Z 463.97 2013-06-03T07:35:35Z 464.45 2013-06-03T07:35:55Z 464.45 2013-06-03T07:36:10Z 463.97 2013-06-03T07:36:29Z 463.97 2013-06-03T07:36:48Z 464.45 2013-06-03T07:37:07Z 464.93 2013-06-03T07:37:21Z 464.93 2013-06-03T07:37:34Z 465.42 2013-06-03T07:37:56Z 466.38 2013-06-03T07:38:10Z 467.34 2013-06-03T07:38:23Z 467.82 2013-06-03T07:38:28Z 469.26 2013-06-03T07:38:40Z 469.26 2013-06-03T07:38:52Z 468.3 2013-06-03T07:39:06Z 465.9 2013-06-03T07:39:21Z 463.97 2013-06-03T07:39:34Z 461.09 2013-06-03T07:39:50Z 460.61 2013-06-03T07:39:53Z 458.69 2013-06-03T07:40:06Z 458.69 2013-06-03T07:40:08Z 458.21 2013-06-03T07:40:11Z 457.24 2013-06-03T07:40:21Z 456.28 2013-06-03T07:40:26Z 455.32 2013-06-03T07:40:31Z 454.84 2013-06-03T07:40:36Z 453.88 2013-06-03T07:40:41Z 453.4 2013-06-03T07:40:46Z 451 2013-06-03T07:41:02Z 449.55 2013-06-03T07:41:14Z 447.63 2013-06-03T07:41:27Z 445.71 2013-06-03T07:41:42Z 444.75 2013-06-03T07:41:50Z 442.82 2013-06-03T07:42:04Z 441.86 2013-06-03T07:42:11Z 440.9 2013-06-03T07:42:17Z 438.98 2013-06-03T07:42:33Z 438.5 2013-06-03T07:42:37Z 437.06 2013-06-03T07:42:47Z 433.69 2013-06-03T07:43:03Z 431.77 2013-06-03T07:43:22Z 429.85 2013-06-03T07:43:40Z 426.96 2013-06-03T07:43:55Z 425.52 2013-06-03T07:44:06Z 425.04 2013-06-03T07:44:10Z 423.12 2013-06-03T07:44:24Z 422.16 2013-06-03T07:44:30Z 421.68 2013-06-03T07:44:35Z 421.19 2013-06-03T07:44:37Z 420.23 2013-06-03T07:44:52Z 418.31 2013-06-03T07:45:04Z 417.35 2013-06-03T07:45:10Z 416.87 2013-06-03T07:45:15Z 415.91 2013-06-03T07:45:26Z 414.95 2013-06-03T07:45:31Z 413.02 2013-06-03T07:45:46Z 412.54 2013-06-03T07:45:49Z 411.1 2013-06-03T07:46:02Z 409.18 2013-06-03T07:46:14Z 408.22 2013-06-03T07:46:21Z 407.74 2013-06-03T07:46:23Z 406.29 2013-06-03T07:46:36Z 404.37 2013-06-03T07:46:48Z 402.93 2013-06-03T07:47:00Z 401.49 2013-06-03T07:47:15Z 400.53 2013-06-03T07:47:25Z 399.57 2013-06-03T07:47:33Z 397.64 2013-06-03T07:47:49Z 396.2 2013-06-03T07:48:03Z 394.76 2013-06-03T07:48:10Z 394.76 2013-06-03T07:48:15Z 392.84 2013-06-03T07:48:31Z 390.43 2013-06-03T07:48:46Z 388.99 2013-06-03T07:49:03Z 388.99 2013-06-03T07:49:11Z 388.03 2013-06-03T07:49:25Z 387.55 2013-06-03T07:49:42Z 387.55 2013-06-03T07:49:55Z 387.07 2013-06-03T07:50:15Z 385.63 2013-06-03T07:50:31Z 385.63 2013-06-03T07:50:51Z 384.18 2013-06-03T07:51:07Z 381.78 2013-06-03T07:51:22Z 380.34 2013-06-03T07:51:34Z 378.42 2013-06-03T07:51:48Z 376.97 2013-06-03T07:52:03Z 375.53 2013-06-03T07:52:16Z 374.57 2013-06-03T07:52:26Z 373.13 2013-06-03T07:52:41Z 372.65 2013-06-03T07:52:43Z 372.17 2013-06-03T07:52:47Z 371.21 2013-06-03T07:52:59Z 370.73 2013-06-03T07:53:03Z 368.32 2013-06-03T07:53:17Z 367.36 2013-06-03T07:53:25Z 365.92 2013-06-03T07:53:39Z 364.96 2013-06-03T07:53:47Z 363.52 2013-06-03T07:54:03Z 361.59 2013-06-03T07:54:16Z 359.67 2013-06-03T07:54:31Z 357.75 2013-06-03T07:54:46Z 356.79 2013-06-03T07:54:57Z 356.31 2013-06-03T07:55:00Z 355.34 2013-06-03T07:55:12Z 354.38 2013-06-03T07:55:25Z 351.98 2013-06-03T07:55:41Z 350.54 2013-06-03T07:55:55Z 349.1 2013-06-03T07:56:09Z 347.65 2013-06-03T07:56:22Z 346.21 2013-06-03T07:56:27Z 345.25 2013-06-03T07:56:37Z 344.77 2013-06-03T07:56:41Z 342.37 2013-06-03T07:56:56Z 341.89 2013-06-03T07:57:02Z 341.41 2013-06-03T07:57:05Z 339.48 2013-06-03T07:57:21Z 338.04 2013-06-03T07:57:30Z 337.56 2013-06-03T07:57:39Z 336.12 2013-06-03T07:57:53Z 335.64 2013-06-03T07:58:10Z 336.12 2013-06-03T07:58:32Z 335.64 2013-06-03T07:58:44Z 335.64 2013-06-03T07:58:56Z 335.64 2013-06-03T07:59:16Z 335.64 2013-06-03T07:59:49Z 336.12 2013-06-03T08:00:08Z 335.64 2013-06-03T08:00:21Z 335.64 2013-06-03T08:00:48Z 335.16 2013-06-03T08:01:18Z 334.68 2013-06-03T08:01:47Z 333.23 2013-06-03T08:02:00Z 330.83 2013-06-03T08:02:17Z 330.35 2013-06-03T08:02:18Z 329.39 2013-06-03T08:02:29Z 327.47 2013-06-03T08:02:44Z 326.02 2013-06-03T08:02:59Z 324.58 2013-06-03T08:03:14Z 323.14 2013-06-03T08:03:30Z 322.18 2013-06-03T08:03:42Z 319.78 2013-06-03T08:03:58Z 318.81 2013-06-03T08:04:09Z 317.37 2013-06-03T08:04:19Z 315.45 2013-06-03T08:04:33Z 313.53 2013-06-03T08:04:49Z 311.6 2013-06-03T08:05:01Z 309.68 2013-06-03T08:05:16Z 308.24 2013-06-03T08:05:27Z 307.28 2013-06-03T08:05:35Z 305.36 2013-06-03T08:05:48Z 303.91 2013-06-03T08:06:01Z 301.99 2013-06-03T08:06:15Z 301.51 2013-06-03T08:06:18Z 300.55 2013-06-03T08:06:25Z 299.11 2013-06-03T08:06:41Z 298.63 2013-06-03T08:06:46Z 296.22 2013-06-03T08:07:04Z 294.3 2013-06-03T08:07:19Z 294.78 2013-06-03T08:07:31Z 292.38 2013-06-03T08:07:46Z 289.97 2013-06-03T08:08:03Z 289.01 2013-06-03T08:08:18Z 287.57 2013-06-03T08:08:31Z 286.61 2013-06-03T08:08:43Z 285.17 2013-06-03T08:08:55Z 285.17 2013-06-03T08:08:57Z 283.73 2013-06-03T08:09:09Z 281.8 2013-06-03T08:09:23Z 280.84 2013-06-03T08:09:35Z 280.36 2013-06-03T08:09:39Z 278.92 2013-06-03T08:09:53Z 277 2013-06-03T08:10:04Z 275.56 2013-06-03T08:10:17Z 274.11 2013-06-03T08:10:31Z 273.63 2013-06-03T08:10:34Z 271.71 2013-06-03T08:10:50Z 270.75 2013-06-03T08:11:04Z 268.83 2013-06-03T08:11:12Z 266.9 2013-06-03T08:11:28Z 265.94 2013-06-03T08:11:40Z 264.02 2013-06-03T08:11:54Z 262.58 2013-06-03T08:12:08Z 262.1 2013-06-03T08:12:18Z 260.65 2013-06-03T08:12:31Z 258.25 2013-06-03T08:12:44Z 257.29 2013-06-03T08:12:57Z 255.37 2013-06-03T08:13:13Z 253.44 2013-06-03T08:13:26Z 253.44 2013-06-03T08:13:33Z 251.52 2013-06-03T08:13:48Z 250.56 2013-06-03T08:14:00Z 250.08 2013-06-03T08:14:15Z 250.08 2013-06-03T08:14:44Z 250.08 2013-06-03T08:15:02Z 250.08 2013-06-03T08:15:27Z 250.08 2013-06-03T08:15:46Z 248.64 2013-06-03T08:15:59Z 247.2 2013-06-03T08:16:15Z 245.75 2013-06-03T08:16:31Z 243.35 2013-06-03T08:16:48Z 240.95 2013-06-03T08:17:03Z 238.54 2013-06-03T08:17:19Z 236.14 2013-06-03T08:17:36Z 234.22 2013-06-03T08:17:50Z 231.33 2013-06-03T08:18:07Z 229.41 2013-06-03T08:18:26Z 227.97 2013-06-03T08:18:38Z 225.09 2013-06-03T08:18:57Z 223.16 2013-06-03T08:19:11Z 223.16 2013-06-03T08:19:12Z 221.72 2013-06-03T08:19:28Z 221.24 2013-06-03T08:19:46Z 218.84 2013-06-03T08:20:04Z 218.84 2013-06-03T08:20:18Z 218.84 2013-06-03T08:20:36Z 218.84 2013-06-03T08:20:54Z 218.84 2013-06-03T08:21:09Z 218.84 2013-06-03T08:21:23Z 218.84 2013-06-03T08:21:43Z 218.84 2013-06-03T08:22:03Z 218.84 2013-06-03T08:22:23Z 218.36 2013-06-03T08:22:39Z 218.36 2013-06-03T08:23:02Z 217.88 2013-06-03T08:23:29Z 218.84 2013-06-03T08:23:47Z 218.36 2013-06-03T08:24:01Z 216.91 2013-06-03T08:24:12Z 214.99 2013-06-03T08:24:25Z 214.99 2013-06-03T08:24:48Z 216.43 2013-06-03T08:25:03Z 218.36 2013-06-03T08:25:17Z 218.84 2013-06-03T08:25:29Z 220.76 2013-06-03T08:25:45Z 222.2 2013-06-03T08:26:04Z 222.2 2013-06-03T08:26:17Z 222.2 2013-06-03T08:26:32Z 222.2 2013-06-03T08:26:50Z 222.2 2013-06-03T08:27:04Z 223.16 2013-06-03T08:27:19Z 223.64 2013-06-03T08:27:35Z 225.57 2013-06-03T08:27:50Z 224.12 2013-06-03T08:28:10Z 224.12 2013-06-03T08:28:27Z 223.64 2013-06-03T08:28:51Z 225.09 2013-06-03T08:29:05Z 227.01 2013-06-03T08:29:19Z 226.53 2013-06-03T08:29:39Z 227.01 2013-06-03T08:29:57Z 227.01 2013-06-03T08:30:18Z 227.01 2013-06-03T08:30:37Z 227.49 2013-06-03T08:30:55Z 228.93 2013-06-03T08:31:05Z 228.93 2013-06-03T08:31:19Z 230.37 2013-06-03T08:31:32Z 230.37 2013-06-03T08:31:46Z 230.85 2013-06-03T08:32:03Z 231.33 2013-06-03T08:32:16Z 231.33 2013-06-03T08:32:24Z 231.81 2013-06-03T08:32:39Z 231.81 2013-06-03T08:32:53Z 231.33 2013-06-03T08:33:06Z 231.33 2013-06-03T08:33:18Z 233.26 2013-06-03T08:33:35Z 236.14 2013-06-03T08:33:54Z 236.14 2013-06-03T08:34:11Z 238.06 2013-06-03T08:34:22Z 238.06 2013-06-03T08:34:40Z 239.02 2013-06-03T08:35:02Z 239.02 2013-06-03T08:35:22Z 239.02 2013-06-03T08:35:44Z 239.51 2013-06-03T08:36:04Z 239.51 2013-06-03T08:36:20Z 239.51 2013-06-03T08:36:44Z 239.51 2013-06-03T08:37:04Z 239.99 2013-06-03T08:37:23Z 239.51 2013-06-03T08:37:38Z 239.51 2013-06-03T08:37:50Z 239.99 2013-06-03T08:38:04Z 239.99 2013-06-03T08:38:20Z 240.47 2013-06-03T08:38:36Z 239.99 2013-06-03T08:38:53Z 240.47 2013-06-03T08:39:10Z 240.47 2013-06-03T08:39:24Z 240.95 2013-06-03T08:39:39Z 241.91 2013-06-03T08:39:53Z 241.43 2013-06-03T08:40:05Z 241.91 2013-06-03T08:40:18Z 242.39 2013-06-03T08:40:36Z 243.35 2013-06-03T08:40:57Z 242.87 2013-06-03T08:41:16Z 243.35 2013-06-03T08:41:30Z 243.83 2013-06-03T08:41:42Z 244.79 2013-06-03T08:41:54Z 244.79 2013-06-03T08:42:08Z 244.31 2013-06-03T08:42:21Z 244.31 2013-06-03T08:42:36Z 244.31 2013-06-03T08:42:50Z 244.31 2013-06-03T08:42:59Z 243.83 2013-06-03T08:43:16Z 244.31 2013-06-03T08:43:30Z 243.83 2013-06-03T08:43:45Z 243.83 2013-06-03T08:43:59Z 244.31 2013-06-03T08:44:10Z 244.31 2013-06-03T08:44:25Z 244.31 2013-06-03T08:44:40Z 244.31 2013-06-03T08:44:57Z 243.83 2013-06-03T08:45:11Z 243.83 2013-06-03T08:45:36Z 243.35 2013-06-03T08:45:57Z 243.35 2013-06-03T08:46:31Z 243.35 2013-06-03T08:47:00Z 243.35 2013-06-03T08:47:26Z 243.35 2013-06-03T08:47:53Z 243.35 2013-06-03T08:48:19Z 243.35 2013-06-03T08:48:42Z 243.35 2013-06-03T08:49:08Z 243.35 2013-06-03T08:49:33Z 243.35 2013-06-03T08:49:54Z 243.35 2013-06-03T08:50:21Z 243.35 2013-06-03T08:50:57Z 243.35 2013-06-03T08:51:20Z 243.35 2013-06-03T08:51:45Z 243.35 2013-06-03T08:52:14Z 243.35 2013-06-03T08:52:46Z 243.35 2013-06-03T08:53:07Z 243.35 2013-06-03T08:53:31Z 243.35 2013-06-03T08:53:57Z 243.35 2013-06-03T08:54:22Z 243.35 2013-06-03T08:54:50Z 243.35 2013-06-03T08:55:15Z 243.83 2013-06-03T08:55:42Z 244.31 2013-06-03T08:56:04Z 244.31 2013-06-03T08:56:16Z 244.31 2013-06-03T08:56:31Z 244.79 2013-06-03T08:56:48Z 245.27 2013-06-03T08:57:03Z 245.27 2013-06-03T08:57:20Z 245.27 2013-06-03T08:57:44Z 245.27 2013-06-03T08:57:56Z 245.27 2013-06-03T08:58:18Z 245.27 2013-06-03T08:58:40Z 244.79 2013-06-03T08:59:02Z 245.27 2013-06-03T08:59:07Z 245.75 2013-06-03T08:59:19Z 245.75 2013-06-03T08:59:33Z 245.75 2013-06-03T08:59:47Z 245.75 2013-06-03T08:59:58Z 246.23 2013-06-03T09:00:15Z 248.16 2013-06-03T09:00:29Z 249.6 2013-06-03T09:00:44Z 251.04 2013-06-03T09:00:59Z 251.04 2013-06-03T09:01:14Z 251.04 2013-06-03T09:01:38Z 251.52 2013-06-03T09:02:00Z 252.48 2013-06-03T09:02:16Z 252 2013-06-03T09:02:35Z 252 2013-06-03T09:02:46Z 250.56 2013-06-03T09:03:04Z 250.08 2013-06-03T09:03:22Z 249.6 2013-06-03T09:03:38Z 249.12 2013-06-03T09:03:56Z 248.64 2013-06-03T09:04:12Z 249.12 2013-06-03T09:04:28Z 248.64 2013-06-03T09:04:47Z 248.64 2013-06-03T09:05:09Z 249.12 2013-06-03T09:05:29Z 248.64 2013-06-03T09:05:43Z 249.12 2013-06-03T09:06:02Z 248.64 2013-06-03T09:06:26Z 248.64 2013-06-03T09:06:49Z 249.12 2013-06-03T09:07:10Z 248.64 2013-06-03T09:07:27Z 247.68 2013-06-03T09:07:44Z 248.16 2013-06-03T09:08:08Z 248.64 2013-06-03T09:08:34Z 248.64 2013-06-03T09:08:54Z 248.64 2013-06-03T09:09:08Z 249.12 2013-06-03T09:09:23Z 249.6 2013-06-03T09:09:42Z 250.08 2013-06-03T09:09:51Z 250.56 2013-06-03T09:09:56Z 251.52 2013-06-03T09:10:10Z 252 2013-06-03T09:10:21Z 252.96 2013-06-03T09:10:42Z 253.93 2013-06-03T09:10:52Z 255.37 2013-06-03T09:11:04Z 256.81 2013-06-03T09:11:21Z 257.29 2013-06-03T09:11:34Z 257.29 2013-06-03T09:11:50Z 257.29 2013-06-03T09:12:09Z 257.77 2013-06-03T09:12:25Z 258.25 2013-06-03T09:12:33Z 258.25 2013-06-03T09:12:38Z 259.69 2013-06-03T09:12:53Z 259.69 2013-06-03T09:13:05Z 260.65 2013-06-03T09:13:18Z 260.65 2013-06-03T09:13:29Z 261.62 2013-06-03T09:13:40Z 264.02 2013-06-03T09:13:53Z 264.98 2013-06-03T09:14:06Z 265.46 2013-06-03T09:14:17Z 264.02 2013-06-03T09:14:29Z 263.54 2013-06-03T09:14:43Z 264.98 2013-06-03T09:14:55Z 267.38 2013-06-03T09:15:05Z 269.79 2013-06-03T09:15:18Z 271.23 2013-06-03T09:15:30Z 272.19 2013-06-03T09:15:41Z 272.67 2013-06-03T09:15:52Z 273.15 2013-06-03T09:16:06Z 273.15 2013-06-03T09:16:24Z 272.67 2013-06-03T09:16:37Z 272.19 2013-06-03T09:16:49Z 271.23 2013-06-03T09:17:03Z 269.31 2013-06-03T09:17:17Z 267.86 2013-06-03T09:17:32Z 267.38 2013-06-03T09:17:44Z 268.35 2013-06-03T09:17:58Z 269.79 2013-06-03T09:18:08Z 270.27 2013-06-03T09:18:21Z 271.71 2013-06-03T09:18:31Z 275.07 2013-06-03T09:18:45Z 276.52 2013-06-03T09:19:00Z 276.52 2013-06-03T09:19:19Z 276.52 2013-06-03T09:19:41Z 276.04 2013-06-03T09:19:58Z 276.04 2013-06-03T09:20:22Z 277 2013-06-03T09:20:36Z 277 2013-06-03T09:20:49Z 277.48 2013-06-03T09:21:02Z 276.04 2013-06-03T09:21:14Z 274.11 2013-06-03T09:21:29Z 273.15 2013-06-03T09:21:46Z 272.67 2013-06-03T09:21:58Z 273.15 2013-06-03T09:22:06Z 273.15 2013-06-03T09:22:20Z 273.63 2013-06-03T09:22:35Z 273.15 2013-06-03T09:22:47Z 273.15 2013-06-03T09:23:00Z 274.59 2013-06-03T09:23:13Z 274.59 2013-06-03T09:23:29Z 275.07 2013-06-03T09:23:39Z 276.04 2013-06-03T09:23:54Z 277 2013-06-03T09:24:08Z 278.44 2013-06-03T09:24:18Z 279.88 2013-06-03T09:24:30Z 279.88 2013-06-03T09:24:51Z 280.36 2013-06-03T09:25:02Z 280.36 2013-06-03T09:25:20Z 280.84 2013-06-03T09:25:38Z 280.84 2013-06-03T09:25:55Z 281.32 2013-06-03T09:26:17Z 282.77 2013-06-03T09:26:26Z 283.25 2013-06-03T09:26:40Z 283.25 2013-06-03T09:26:54Z 284.69 2013-06-03T09:27:07Z 283.25 2013-06-03T09:27:20Z 284.21 2013-06-03T09:27:31Z 283.73 2013-06-03T09:27:44Z 283.25 2013-06-03T09:27:49Z 282.77 2013-06-03T09:28:01Z 281.8 2013-06-03T09:28:14Z 282.28 2013-06-03T09:28:27Z 283.25 2013-06-03T09:28:38Z 285.17 2013-06-03T09:28:49Z 285.65 2013-06-03T09:28:50Z 285.65 2013-06-03T09:29:04Z 286.61 2013-06-03T09:29:13Z 288.53 2013-06-03T09:29:24Z 289.97 2013-06-03T09:29:35Z 292.38 2013-06-03T09:29:48Z 291.9 2013-06-03T09:29:51Z 292.38 2013-06-03T09:30:02Z 294.3 2013-06-03T09:30:12Z 294.3 2013-06-03T09:30:25Z 293.82 2013-06-03T09:30:37Z 293.34 2013-06-03T09:30:51Z 292.86 2013-06-03T09:31:04Z 295.74 2013-06-03T09:31:18Z 297.67 2013-06-03T09:31:29Z 299.59 2013-06-03T09:31:42Z 301.99 2013-06-03T09:31:56Z 304.39 2013-06-03T09:32:09Z 304.88 2013-06-03T09:32:27Z 304.88 2013-06-03T09:32:53Z 304.39 2013-06-03T09:33:15Z 304.88 2013-06-03T09:33:43Z 306.8 2013-06-03T09:33:55Z 306.32 2013-06-03T09:34:18Z 305.36 2013-06-03T09:34:33Z 304.88 2013-06-03T09:34:46Z 303.91 2013-06-03T09:35:01Z 301.99 2013-06-03T09:35:18Z 301.51 2013-06-03T09:35:29Z 301.51 2013-06-03T09:35:47Z 301.51 2013-06-03T09:36:06Z 301.03 2013-06-03T09:36:19Z 301.03 2013-06-03T09:36:40Z 301.03 2013-06-03T09:37:01Z 301.51 2013-06-03T09:37:26Z 301.03 2013-06-03T09:37:40Z 301.03 2013-06-03T09:37:55Z 301.03 2013-06-03T09:38:23Z 301.03 2013-06-03T09:38:42Z 301.03 2013-06-03T09:39:01Z 300.55 2013-06-03T09:39:15Z 300.07 2013-06-03T09:39:27Z 301.03 2013-06-03T09:39:39Z 303.43 2013-06-03T09:39:52Z 302.95 2013-06-03T09:39:56Z 303.91 2013-06-03T09:40:06Z 307.28 2013-06-03T09:40:19Z 307.28 2013-06-03T09:40:20Z 307.28 2013-06-03T09:40:34Z 305.36 2013-06-03T09:40:48Z 305.84 2013-06-03T09:41:01Z 305.36 2013-06-03T09:41:15Z 308.24 2013-06-03T09:41:30Z 310.16 2013-06-03T09:41:43Z 312.09 2013-06-03T09:41:55Z 314.01 2013-06-03T09:42:08Z 315.93 2013-06-03T09:42:21Z 318.33 2013-06-03T09:42:36Z 318.81 2013-06-03T09:42:56Z 318.81 2013-06-03T09:43:10Z 318.81 2013-06-03T09:43:30Z 319.3 2013-06-03T09:43:50Z 319.3 2013-06-03T09:44:17Z 318.81 2013-06-03T09:44:40Z 318.81 2013-06-03T09:44:59Z 318.81 2013-06-03T09:45:14Z 318.33 2013-06-03T09:45:41Z 319.3 2013-06-03T09:45:45Z 321.22 2013-06-03T09:45:59Z 321.7 2013-06-03T09:46:13Z 321.7 2013-06-03T09:46:14Z 322.66 2013-06-03T09:46:22Z 322.18 2013-06-03T09:46:35Z 321.7 2013-06-03T09:46:46Z 321.22 2013-06-03T09:47:01Z 320.74 2013-06-03T09:47:13Z 319.3 2013-06-03T09:47:29Z 319.78 2013-06-03T09:47:48Z 319.78 2013-06-03T09:48:06Z 320.26 2013-06-03T09:48:27Z 320.26 2013-06-03T09:48:53Z 320.26 2013-06-03T09:49:16Z 320.26 2013-06-03T09:49:38Z 320.26 2013-06-03T09:49:57Z 320.26 2013-06-03T09:50:13Z 321.22 2013-06-03T09:50:29Z 321.7 2013-06-03T09:50:46Z 321.7 2013-06-03T09:51:01Z 320.26 2013-06-03T09:51:16Z 321.22 2013-06-03T09:51:28Z 322.66 2013-06-03T09:51:41Z 323.62 2013-06-03T09:51:53Z 324.1 2013-06-03T09:52:07Z 325.06 2013-06-03T09:52:31Z 326.5 2013-06-03T09:52:43Z 326.99 2013-06-03T09:52:55Z 326.99 2013-06-03T09:53:10Z 326.5 2013-06-03T09:53:25Z 326.02 2013-06-03T09:53:40Z 325.54 2013-06-03T09:53:50Z 325.54 2013-06-03T09:54:10Z 325.54 2013-06-03T09:54:28Z 325.06 2013-06-03T09:54:39Z 325.06 2013-06-03T09:54:56Z 325.06 2013-06-03T09:55:15Z 324.1 2013-06-03T09:55:26Z 324.58 2013-06-03T09:55:45Z 324.58 2013-06-03T09:56:03Z 324.58 2013-06-03T09:56:17Z 324.58 2013-06-03T09:56:37Z 324.1 2013-06-03T09:56:51Z 323.62 2013-06-03T09:57:09Z 323.62 2013-06-03T09:57:27Z 322.66 2013-06-03T09:57:42Z 322.18 2013-06-03T09:57:55Z 321.7 2013-06-03T09:58:08Z 322.18 2013-06-03T09:58:25Z 321.22 2013-06-03T09:58:37Z 320.74 2013-06-03T09:59:02Z 319.78 2013-06-03T09:59:17Z 318.81 2013-06-03T09:59:30Z 319.3 2013-06-03T09:59:47Z 318.33 2013-06-03T10:00:00Z 316.89 2013-06-03T10:00:17Z 316.41 2013-06-03T10:00:34Z 314.97 2013-06-03T10:00:48Z 314.01 2013-06-03T10:01:03Z 314.01 2013-06-03T10:01:13Z 313.53 2013-06-03T10:01:28Z 313.53 2013-06-03T10:01:42Z 313.05 2013-06-03T10:02:02Z 311.12 2013-06-03T10:02:15Z 310.16 2013-06-03T10:02:29Z 310.16 2013-06-03T10:02:43Z 315.45 2013-06-03T10:05:52Z 315.45 2013-06-03T10:05:53Z 315.45 2013-06-03T10:06:14Z 313.53 2013-06-03T10:06:35Z 314.01 2013-06-03T10:07:00Z 314.01 2013-06-03T10:07:15Z 313.53 2013-06-03T10:07:38Z 313.05 2013-06-03T10:07:55Z 313.53 2013-06-03T10:08:15Z 312.57 2013-06-03T10:08:35Z 312.57 2013-06-03T10:08:50Z 312.57 2013-06-03T10:09:12Z 312.57 2013-06-03T10:09:31Z 312.09 2013-06-03T10:09:57Z 312.57 2013-06-03T10:10:21Z 312.09 2013-06-03T10:10:51Z 312.57 2013-06-03T10:11:11Z 312.09 2013-06-03T10:11:35Z 310.16 2013-06-03T10:11:51Z 310.64 2013-06-03T10:12:02Z 309.68 2013-06-03T10:12:16Z 309.2 2013-06-03T10:12:28Z 310.16 2013-06-03T10:12:40Z 309.68 2013-06-03T10:12:52Z 310.16 2013-06-03T10:13:05Z 311.6 2013-06-03T10:13:17Z 310.16 2013-06-03T10:13:31Z 310.16 2013-06-03T10:13:45Z 310.16 2013-06-03T10:13:55Z 312.09 2013-06-03T10:14:02Z 311.12 2013-06-03T10:14:14Z 311.6 2013-06-03T10:14:24Z 312.09 2013-06-03T10:14:38Z 312.57 2013-06-03T10:14:50Z 313.05 2013-06-03T10:15:04Z 313.05 2013-06-03T10:15:16Z 313.53 2013-06-03T10:15:39Z 313.05 2013-06-03T10:16:05Z 313.05 2013-06-03T10:16:30Z 313.05 2013-06-03T10:16:44Z 313.05 2013-06-03T10:16:56Z 313.05 2013-06-03T10:17:11Z 313.05 2013-06-03T10:17:25Z 313.05 2013-06-03T10:17:37Z 313.05 2013-06-03T10:18:04Z 314.01 2013-06-03T10:18:14Z 314.01 2013-06-03T10:18:23Z 314.49 2013-06-03T10:18:25Z 314.01 2013-06-03T10:18:32Z 314.97 2013-06-03T10:18:43Z 316.41 2013-06-03T10:18:56Z 314.97 2013-06-03T10:19:07Z 314.97 2013-06-03T10:19:23Z 314.97 2013-06-03T10:19:40Z 315.45 2013-06-03T10:19:54Z 314.97 2013-06-03T10:20:06Z 315.45 2013-06-03T10:20:17Z 315.45 2013-06-03T10:20:30Z 315.93 2013-06-03T10:20:42Z 317.85 2013-06-03T10:20:53Z 317.85 2013-06-03T10:21:02Z 318.81 2013-06-03T10:21:15Z 319.3 2013-06-03T10:21:30Z 319.78 2013-06-03T10:21:40Z 320.26 2013-06-03T10:21:52Z 321.22 2013-06-03T10:22:00Z 321.7 2013-06-03T10:22:11Z 321.22 2013-06-03T10:22:28Z 321.7 2013-06-03T10:22:36Z 321.7 2013-06-03T10:22:45Z 321.22 2013-06-03T10:22:54Z 321.7 2013-06-03T10:23:07Z 321.22 2013-06-03T10:23:18Z 322.18 2013-06-03T10:23:29Z 322.18 2013-06-03T10:23:47Z 321.7 2013-06-03T10:24:07Z 322.18 2013-06-03T10:24:17Z 322.66 2013-06-03T10:24:29Z 323.14 2013-06-03T10:24:41Z 323.62 2013-06-03T10:24:46Z 324.58 2013-06-03T10:24:53Z 323.62 2013-06-03T10:24:55Z 324.58 2013-06-03T10:25:02Z 325.06 2013-06-03T10:25:10Z 326.02 2013-06-03T10:25:20Z 326.02 2013-06-03T10:25:35Z 326.99 2013-06-03T10:25:41Z 326.5 2013-06-03T10:25:51Z 326.99 2013-06-03T10:26:02Z 327.47 2013-06-03T10:26:15Z 327.47 2013-06-03T10:26:23Z 327.95 2013-06-03T10:26:35Z 327.95 2013-06-03T10:26:36Z 328.43 2013-06-03T10:26:47Z 329.87 2013-06-03T10:26:58Z 329.87 2013-06-03T10:27:08Z 330.35 2013-06-03T10:27:14Z 331.31 2013-06-03T10:27:23Z 331.79 2013-06-03T10:27:34Z 332.27 2013-06-03T10:27:44Z 333.23 2013-06-03T10:27:58Z 333.23 2013-06-03T10:28:09Z 333.71 2013-06-03T10:28:21Z 333.71 2013-06-03T10:28:27Z 334.68 2013-06-03T10:28:37Z 334.68 2013-06-03T10:28:38Z 335.64 2013-06-03T10:28:49Z 336.12 2013-06-03T10:29:03Z 336.6 2013-06-03T10:29:15Z 336.12 2013-06-03T10:29:33Z 336.6 2013-06-03T10:29:37Z 336.6 2013-06-03T10:29:48Z 338.04 2013-06-03T10:29:59Z 337.56 2013-06-03T10:30:00Z 337.56 2013-06-03T10:30:10Z 338.52 2013-06-03T10:30:20Z 338.04 2013-06-03T10:30:42Z 338.04 2013-06-03T10:30:57Z 338.52 2013-06-03T10:31:12Z 339.96 2013-06-03T10:31:26Z 339.48 2013-06-03T10:31:38Z 341.41 2013-06-03T10:31:49Z 342.37 2013-06-03T10:31:55Z 343.33 2013-06-03T10:32:01Z 342.85 2013-06-03T10:32:12Z 342.85 2013-06-03T10:32:27Z 344.29 2013-06-03T10:32:34Z 344.29 2013-06-03T10:32:44Z 344.29 2013-06-03T10:32:55Z 344.29 2013-06-03T10:33:06Z 344.77 2013-06-03T10:33:19Z 345.73 2013-06-03T10:33:28Z 346.69 2013-06-03T10:33:41Z 346.69 2013-06-03T10:34:01Z 347.65 2013-06-03T10:34:24Z 347.65 2013-06-03T10:34:38Z 347.65 2013-06-03T10:34:49Z 347.17 2013-06-03T10:35:01Z 347.17 2013-06-03T10:35:14Z 347.17 2013-06-03T10:35:30Z 347.17 2013-06-03T10:35:37Z 347.17 2013-06-03T10:35:41Z 348.13 2013-06-03T10:35:54Z 348.62 2013-06-03T10:35:59Z 348.13 2013-06-03T10:36:10Z 348.62 2013-06-03T10:36:11Z 348.13 2013-06-03T10:36:22Z 349.1 2013-06-03T10:36:35Z 348.13 2013-06-03T10:36:53Z 348.13 2013-06-03T10:37:04Z 348.62 2013-06-03T10:37:14Z 347.65 2013-06-03T10:37:26Z 349.1 2013-06-03T10:37:37Z 348.13 2013-06-03T10:37:47Z 348.13 2013-06-03T10:37:56Z 347.65 2013-06-03T10:38:04Z 348.62 2013-06-03T10:38:15Z 348.13 2013-06-03T10:38:22Z 349.58 2013-06-03T10:38:24Z 347.65 2013-06-03T10:38:35Z 347.17 2013-06-03T10:38:36Z 348.13 2013-06-03T11:07:54Z 348.13 2013-06-03T11:08:11Z 348.13 2013-06-03T11:08:34Z 348.13 2013-06-03T11:08:57Z 347.65 2013-06-03T11:09:14Z 347.65 2013-06-03T11:09:31Z 347.65 2013-06-03T11:09:53Z 348.13 2013-06-03T11:10:16Z 348.13 2013-06-03T11:10:36Z 351.5 2013-06-03T11:10:43Z 355.83 2013-06-03T11:10:46Z 355.83 2013-06-03T11:10:47Z 359.19 2013-06-03T11:10:51Z 362.55 2013-06-03T11:10:55Z 365.44 2013-06-03T11:11:00Z 368.8 2013-06-03T11:11:06Z 370.73 2013-06-03T11:11:10Z 371.69 2013-06-03T11:11:12Z 374.57 2013-06-03T11:11:21Z 377.94 2013-06-03T11:11:32Z 378.42 2013-06-03T11:12:00Z 379.86 2013-06-03T11:12:19Z 379.86 2013-06-03T11:12:38Z 379.38 2013-06-03T11:13:01Z 379.38 2013-06-03T11:13:23Z 378.9 2013-06-03T11:13:40Z 378.9 2013-06-03T11:13:55Z 379.38 2013-06-03T11:14:09Z 378.9 2013-06-03T11:14:26Z 378.9 2013-06-03T11:14:48Z 379.38 2013-06-03T11:15:09Z 378.9 2013-06-03T11:15:25Z 378.42 2013-06-03T11:15:45Z 378.42 2013-06-03T11:16:08Z 378.42 2013-06-03T11:16:26Z 378.42 2013-06-03T11:16:39Z 379.86 2013-06-03T11:16:54Z 380.34 2013-06-03T11:17:08Z 380.82 2013-06-03T11:17:16Z 381.3 2013-06-03T11:17:31Z 381.3 2013-06-03T11:17:46Z 382.26 2013-06-03T11:18:01Z 382.74 2013-06-03T11:18:15Z 383.22 2013-06-03T11:18:30Z 384.66 2013-06-03T11:18:45Z 383.7 2013-06-03T11:19:05Z 384.66 2013-06-03T11:19:24Z 384.66 2013-06-03T11:19:42Z 384.66 2013-06-03T11:20:07Z 382.74 2013-06-03T11:20:23Z 383.22 2013-06-03T11:20:47Z 382.26 2013-06-03T11:21:16Z 381.78 2013-06-03T11:21:38Z 383.22 2013-06-03T11:21:57Z 384.66 2013-06-03T11:22:13Z 386.11 2013-06-03T11:22:25Z 386.59 2013-06-03T11:22:39Z 386.59 2013-06-03T11:22:57Z 385.63 2013-06-03T11:23:14Z 385.63 2013-06-03T11:23:30Z 384.66 2013-06-03T11:23:49Z 384.66 2013-06-03T11:24:04Z 384.66 2013-06-03T11:24:20Z 384.66 2013-06-03T11:24:34Z 383.7 2013-06-03T11:24:48Z 383.22 2013-06-03T11:25:05Z 382.74 2013-06-03T11:25:30Z 381.78 2013-06-03T11:25:55Z 381.78 2013-06-03T11:26:16Z 380.82 2013-06-03T11:26:40Z 380.82 2013-06-03T11:27:04Z 379.86 2013-06-03T11:27:18Z 379.86 2013-06-03T11:27:33Z 379.38 2013-06-03T11:27:50Z 381.3 2013-06-03T11:28:08Z 383.7 2013-06-03T11:28:24Z 383.7 2013-06-03T11:28:38Z 384.66 2013-06-03T11:28:52Z 385.15 2013-06-03T11:29:12Z 384.66 2013-06-03T11:29:28Z 384.18 2013-06-03T11:29:44Z 383.22 2013-06-03T11:30:10Z 382.74 2013-06-03T11:30:37Z 380.82 2013-06-03T11:30:57Z 378.9 2013-06-03T11:31:14Z 378.9 2013-06-03T11:31:41Z 378.9 2013-06-03T11:32:03Z 378.42 2013-06-03T11:32:29Z 380.82 2013-06-03T11:33:04Z 383.22 2013-06-03T11:33:19Z 383.7 2013-06-03T11:33:34Z 385.63 2013-06-03T11:33:50Z 387.55 2013-06-03T11:34:06Z 387.07 2013-06-03T11:34:20Z 388.03 2013-06-03T11:34:32Z 387.55 2013-06-03T11:34:47Z 386.59 2013-06-03T11:35:01Z 387.07 2013-06-03T11:35:14Z 387.55 2013-06-03T11:35:29Z 388.03 2013-06-03T11:35:42Z 388.99 2013-06-03T11:35:56Z 387.55 2013-06-03T11:36:10Z 387.55 2013-06-03T11:36:27Z 387.07 2013-06-03T11:36:37Z 387.07 2013-06-03T11:36:45Z 387.07 2013-06-03T11:36:56Z 387.55 2013-06-03T11:37:13Z 387.07 2013-06-03T11:37:31Z 387.07 2013-06-03T11:37:47Z 386.59 2013-06-03T11:38:03Z 386.59 2013-06-03T11:38:14Z 386.59 2013-06-03T11:38:28Z 386.59 2013-06-03T11:38:43Z 387.07 2013-06-03T11:38:58Z 387.07 2013-06-03T11:39:13Z 388.99 2013-06-03T11:39:28Z 389.95 2013-06-03T11:39:41Z 389.95 2013-06-03T11:39:55Z 388.51 2013-06-03T11:40:02Z 388.99 2013-06-03T11:40:17Z 388.99 2013-06-03T11:40:31Z 388.99 2013-06-03T11:40:44Z 389.47 2013-06-03T11:41:01Z 388.99 2013-06-03T11:41:19Z 389.47 2013-06-03T11:41:34Z 390.43 2013-06-03T11:41:54Z 390.91 2013-06-03T11:42:13Z 390.43 2013-06-03T11:42:38Z 390.43 2013-06-03T11:42:57Z 390.91 2013-06-03T11:43:18Z 391.87 2013-06-03T11:43:35Z 391.39 2013-06-03T11:43:57Z 390.91 2013-06-03T11:44:24Z 390.43 2013-06-03T11:44:52Z 389.95 2013-06-03T11:45:12Z 390.43 2013-06-03T11:45:31Z 391.39 2013-06-03T11:45:46Z 392.36 2013-06-03T11:46:01Z 391.87 2013-06-03T11:46:17Z 392.36 2013-06-03T11:46:32Z 393.32 2013-06-03T11:46:49Z 392.36 2013-06-03T11:47:02Z 391.39 2013-06-03T11:47:17Z 391.39 2013-06-03T11:47:32Z 391.39 2013-06-03T11:47:58Z 391.39 2013-06-03T11:48:16Z 394.28 2013-06-03T11:48:35Z 397.16 2013-06-03T11:48:49Z 394.76 2013-06-03T11:49:02Z 395.24 2013-06-03T11:49:13Z 396.2 2013-06-03T11:49:28Z 396.68 2013-06-03T11:49:43Z 395.24 2013-06-03T11:50:00Z 393.32 2013-06-03T11:50:19Z 393.32 2013-06-03T11:50:43Z 395.24 2013-06-03T11:51:01Z 396.2 2013-06-03T11:51:26Z 395.72 2013-06-03T11:51:42Z 396.68 2013-06-03T11:52:07Z 395.72 2013-06-03T11:52:33Z 396.2 2013-06-03T11:52:59Z 395.72 2013-06-03T11:53:18Z 394.76 2013-06-03T11:53:39Z 395.72 2013-06-03T11:53:55Z 394.28 2013-06-03T11:54:09Z 393.32 2013-06-03T11:54:23Z 393.8 2013-06-03T11:54:38Z 394.76 2013-06-03T11:54:52Z 392.36 2013-06-03T11:55:09Z 389.47 2013-06-03T11:55:24Z 389.47 2013-06-03T11:55:39Z 388.99 2013-06-03T11:55:53Z 388.99 2013-06-03T11:56:15Z 388.99 2013-06-03T11:56:34Z 388.99 2013-06-03T11:56:52Z 391.39 2013-06-03T11:57:11Z 391.39 2013-06-03T11:57:38Z 392.36 2013-06-03T11:57:58Z 394.28 2013-06-03T11:58:13Z 397.16 2013-06-03T11:58:26Z 399.57 2013-06-03T11:58:36Z 402.93 2013-06-03T11:58:50Z 403.89 2013-06-03T11:59:00Z 404.85 2013-06-03T11:59:20Z 405.33 2013-06-03T11:59:29Z 406.77 2013-06-03T11:59:42Z 406.77 2013-06-03T12:00:06Z 407.26 2013-06-03T12:00:22Z 408.22 2013-06-03T12:00:38Z 408.7 2013-06-03T12:00:51Z 409.18 2013-06-03T12:01:05Z 410.14 2013-06-03T12:01:17Z 410.62 2013-06-03T12:01:30Z 413.02 2013-06-03T12:01:44Z 413.98 2013-06-03T12:02:01Z 413.98 2013-06-03T12:02:18Z 414.47 2013-06-03T12:02:22Z 414.47 2013-06-03T12:02:26Z 415.91 2013-06-03T12:02:39Z 416.39 2013-06-03T12:02:50Z 416.39 2013-06-03T12:03:04Z 416.87 2013-06-03T12:03:12Z 415.91 2013-06-03T12:03:25Z 413.5 2013-06-03T12:03:38Z 413.5 2013-06-03T12:03:50Z 411.58 2013-06-03T12:04:04Z 410.14 2013-06-03T12:04:17Z 407.74 2013-06-03T12:04:32Z 405.33 2013-06-03T12:04:46Z 404.37 2013-06-03T12:04:58Z 407.26 2013-06-03T12:05:10Z 410.62 2013-06-03T12:05:21Z 411.1 2013-06-03T12:05:35Z 411.1 2013-06-03T12:06:06Z 410.62 2013-06-03T12:06:25Z 410.62 2013-06-03T12:06:46Z 411.1 2013-06-03T12:07:03Z 411.1 2013-06-03T12:07:17Z 411.1 2013-06-03T12:07:36Z 411.1 2013-06-03T12:07:52Z 411.1 2013-06-03T12:08:13Z 410.62 2013-06-03T12:08:35Z 410.62 2013-06-03T12:08:45Z 411.58 2013-06-03T12:09:03Z 410.62 2013-06-03T12:09:28Z 410.62 2013-06-03T12:09:50Z 411.1 2013-06-03T12:10:13Z 410.62 2013-06-03T12:10:29Z 410.62 2013-06-03T12:10:50Z 410.62 2013-06-03T12:11:06Z 411.58 2013-06-03T12:11:27Z 411.58 2013-06-03T12:11:44Z 411.58 2013-06-03T12:12:02Z 411.58 2013-06-03T12:12:23Z 412.06 2013-06-03T12:12:43Z 412.06 2013-06-03T12:13:01Z 412.06 2013-06-03T12:13:23Z 413.98 2013-06-03T12:13:40Z 416.39 2013-06-03T12:14:00Z 418.79 2013-06-03T12:14:19Z 416.87 2013-06-03T12:14:40Z 416.39 2013-06-03T12:15:03Z 416.39 2013-06-03T12:15:21Z 415.91 2013-06-03T12:15:39Z 415.91 2013-06-03T12:15:57Z 416.39 2013-06-03T12:16:17Z 415.43 2013-06-03T12:16:41Z 415.43 2013-06-03T12:17:03Z 415.43 2013-06-03T12:17:25Z 414.95 2013-06-03T12:17:45Z 415.91 2013-06-03T12:18:01Z 415.91 2013-06-03T12:18:21Z 416.39 2013-06-03T12:18:40Z 416.87 2013-06-03T12:18:58Z 416.87 2013-06-03T12:19:11Z 416.87 2013-06-03T12:19:13Z 417.35 2013-06-03T12:19:25Z 417.35 2013-06-03T12:19:40Z 417.35 2013-06-03T12:19:54Z 417.83 2013-06-03T12:20:07Z 417.83 2013-06-03T12:20:21Z 417.83 2013-06-03T12:20:27Z 418.31 2013-06-03T12:20:41Z 418.31 2013-06-03T12:20:56Z 418.79 2013-06-03T12:21:10Z 418.79 2013-06-03T12:21:24Z 418.79 2013-06-03T12:21:38Z 418.79 2013-06-03T12:21:52Z 419.27 2013-06-03T12:22:03Z 419.75 2013-06-03T12:22:19Z 422.16 2013-06-03T12:22:34Z 423.12 2013-06-03T12:22:47Z 422.64 2013-06-03T12:23:09Z 422.16 2013-06-03T12:23:29Z 422.16 2013-06-03T12:23:46Z 422.64 2013-06-03T12:24:00Z 423.6 2013-06-03T12:24:16Z 424.08 2013-06-03T12:24:35Z 424.08 2013-06-03T12:24:48Z 424.08 2013-06-03T12:25:12Z 424.08 2013-06-03T12:25:36Z 423.6 2013-06-03T12:25:59Z 424.08 2013-06-03T12:26:16Z 423.6 2013-06-03T12:26:32Z 424.08 2013-06-03T12:26:48Z 424.08 2013-06-03T12:27:02Z 422.64 2013-06-03T12:27:13Z 421.68 2013-06-03T12:27:26Z 421.19 2013-06-03T12:27:38Z 418.79 2013-06-03T12:27:54Z 418.31 2013-06-03T12:28:03Z 417.83 2013-06-03T12:28:16Z 417.83 2013-06-03T12:28:28Z 417.35 2013-06-03T12:28:41Z 416.87 2013-06-03T12:28:57Z 416.39 2013-06-03T12:29:04Z 416.39 2013-06-03T12:29:09Z 416.39 2013-06-03T12:29:13Z 416.39 2013-06-03T12:29:26Z 416.39 2013-06-03T12:29:41Z 415.91 2013-06-03T12:29:55Z 415.43 2013-06-03T12:30:09Z 415.43 2013-06-03T12:30:22Z 414.95 2013-06-03T12:30:32Z 414.95 2013-06-03T12:30:45Z 414.47 2013-06-03T12:31:00Z 413.98 2013-06-03T12:31:14Z 413.98 2013-06-03T12:31:27Z 413.5 2013-06-03T12:31:40Z 413.02 2013-06-03T12:31:50Z 413.02 2013-06-03T12:31:52Z 413.02 2013-06-03T12:32:06Z 413.02 2013-06-03T12:32:19Z 413.02 2013-06-03T12:32:36Z 413.02 2013-06-03T12:32:51Z 413.02 2013-06-03T12:33:04Z 413.02 2013-06-03T12:33:17Z 412.54 2013-06-03T12:33:31Z 412.54 2013-06-03T12:33:39Z 412.54 2013-06-03T12:33:43Z 412.54 2013-06-03T12:33:57Z 413.02 2013-06-03T12:34:10Z 413.02 2013-06-03T12:34:23Z 413.5 2013-06-03T12:34:32Z 413.98 2013-06-03T12:34:44Z 413.98 2013-06-03T12:34:57Z 414.95 2013-06-03T12:35:10Z 413.02 2013-06-03T12:35:25Z 412.54 2013-06-03T12:35:29Z 412.06 2013-06-03T12:35:43Z 409.18 2013-06-03T12:35:59Z 408.7 2013-06-03T12:36:12Z 407.74 2013-06-03T12:36:24Z 407.74 2013-06-03T12:36:38Z 407.74 2013-06-03T12:36:52Z 407.74 2013-06-03T12:37:04Z 407.26 2013-06-03T12:37:17Z 406.77 2013-06-03T12:37:31Z 406.77 2013-06-03T12:37:44Z 406.77 2013-06-03T12:37:50Z 406.77 2013-06-03T12:38:03Z 406.77 2013-06-03T12:38:17Z 406.77 2013-06-03T12:38:19Z 406.29 2013-06-03T12:38:31Z 406.29 2013-06-03T12:38:37Z 406.29 2013-06-03T12:38:40Z 406.29 2013-06-03T12:38:42Z 406.29 2013-06-03T12:38:44Z 405.81 2013-06-03T12:38:59Z 405.81 2013-06-03T12:39:00Z 405.81 2013-06-03T12:39:12Z 405.81 2013-06-03T12:39:19Z 405.33 2013-06-03T12:39:31Z 405.81 2013-06-03T12:39:49Z 405.33 2013-06-03T12:40:07Z 405.33 2013-06-03T12:40:26Z 405.33 2013-06-03T12:40:46Z 405.81 2013-06-03T12:41:07Z 405.81 2013-06-03T12:41:31Z 405.33 2013-06-03T12:41:54Z 405.33 2013-06-03T12:42:18Z 405.33 2013-06-03T12:42:45Z 404.85 2013-06-03T12:43:03Z 407.26 2013-06-03T12:43:15Z 409.18 2013-06-03T12:43:28Z 411.58 2013-06-03T12:43:44Z 413.5 2013-06-03T12:43:59Z 414.47 2013-06-03T12:44:08Z 417.35 2013-06-03T12:44:23Z 417.83 2013-06-03T12:44:37Z 417.83 2013-06-03T12:44:39Z 417.35 2013-06-03T12:44:55Z 417.83 2013-06-03T12:45:08Z 418.31 2013-06-03T12:45:22Z 416.87 2013-06-03T12:45:39Z 419.27 2013-06-03T12:45:54Z 421.68 2013-06-03T12:46:09Z 423.6 2013-06-03T12:46:22Z 424.56 2013-06-03T12:46:28Z 427.44 2013-06-03T12:46:43Z 430.33 2013-06-03T12:47:00Z 431.77 2013-06-03T12:47:15Z 435.13 2013-06-03T12:47:31Z 438.02 2013-06-03T12:47:47Z 440.42 2013-06-03T12:48:03Z 441.86 2013-06-03T12:48:17Z 442.34 2013-06-03T12:48:30Z 444.27 2013-06-03T12:48:45Z 445.23 2013-06-03T12:49:01Z 445.23 2013-06-03T12:49:16Z 446.19 2013-06-03T12:49:29Z 447.15 2013-06-03T12:49:41Z 448.11 2013-06-03T12:49:53Z 447.63 2013-06-03T12:49:58Z 448.11 2013-06-03T12:50:11Z 448.11 2013-06-03T12:50:24Z 446.19 2013-06-03T12:50:42Z 444.27 2013-06-03T12:50:54Z 441.86 2013-06-03T12:51:07Z 441.86 2013-06-03T12:51:12Z 441.86 2013-06-03T12:51:24Z 444.75 2013-06-03T12:51:41Z 445.23 2013-06-03T12:51:55Z 447.63 2013-06-03T12:52:08Z 451 2013-06-03T12:52:22Z 453.4 2013-06-03T12:52:33Z 456.28 2013-06-03T12:52:48Z 458.21 2013-06-03T12:52:59Z 459.17 2013-06-03T12:53:11Z 462.05 2013-06-03T12:53:26Z 464.45 2013-06-03T12:53:40Z 466.38 2013-06-03T12:53:54Z 468.78 2013-06-03T12:54:12Z 470.22 2013-06-03T12:54:28Z 472.63 2013-06-03T12:54:43Z 475.03 2013-06-03T12:54:56Z 477.43 2013-06-03T12:55:11Z 480.32 2013-06-03T12:55:28Z 481.76 2013-06-03T12:55:41Z 483.2 2013-06-03T12:55:56Z 485.12 2013-06-03T12:56:13Z 484.64 2013-06-03T12:56:28Z 483.68 2013-06-03T12:56:43Z 483.68 2013-06-03T12:57:03Z 484.16 2013-06-03T12:57:28Z 483.68 2013-06-03T12:57:51Z 483.68 2013-06-03T12:58:08Z 484.16 2013-06-03T12:58:26Z 484.16 2013-06-03T12:58:50Z 484.16 2013-06-03T12:59:09Z 484.16 2013-06-03T12:59:35Z 484.16 2013-06-03T13:00:08Z 484.16 2013-06-03T13:00:45Z 484.64 2013-06-03T13:01:11Z 484.16 2013-06-03T13:01:43Z 484.64 2013-06-03T13:02:12Z 485.12 2013-06-03T13:02:42Z 485.12 2013-06-03T13:03:12Z 485.12 2013-06-03T13:03:36Z 485.12 2013-06-03T13:04:09Z 484.64 2013-06-03T13:04:34Z 485.12 2013-06-03T13:05:01Z 484.64 2013-06-03T13:05:12Z 484.64 2013-06-03T13:05:24Z 484.64 2013-06-03T13:05:31Z 483.68 2013-06-03T13:05:39Z 483.68 2013-06-03T13:05:53Z 483.2 2013-06-03T13:06:01Z 483.2 2013-06-03T13:06:17Z 484.16 2013-06-03T13:06:30Z 483.2 2013-06-03T13:06:44Z 483.2 2013-06-03T13:06:59Z 486.56 2013-06-03T13:07:13Z 488.97 2013-06-03T13:07:29Z 490.89 2013-06-03T13:07:44Z 491.37 2013-06-03T13:07:58Z 491.85 2013-06-03T13:08:11Z 491.85 2013-06-03T13:08:23Z 491.37 2013-06-03T13:08:34Z 490.89 2013-06-03T13:08:49Z 490.41 2013-06-03T13:09:02Z 489.93 2013-06-03T13:09:17Z 489.93 2013-06-03T13:09:32Z 491.85 2013-06-03T13:09:46Z 492.81 2013-06-03T13:09:57Z 492.33 2013-06-03T13:10:14Z 492.33 2013-06-03T13:10:38Z 492.33 2013-06-03T13:10:59Z 492.81 2013-06-03T13:11:15Z 492.81 2013-06-03T13:11:28Z 493.77 2013-06-03T13:11:42Z 493.77 2013-06-03T13:11:56Z 494.74 2013-06-03T13:12:09Z 495.22 2013-06-03T13:12:22Z 495.22 2013-06-03T13:12:34Z 495.22 2013-06-03T13:12:49Z 494.74 2013-06-03T13:13:01Z 494.26 2013-06-03T13:13:14Z 493.29 2013-06-03T13:13:27Z 492.81 2013-06-03T13:13:41Z 491.85 2013-06-03T13:13:55Z 490.89 2013-06-03T13:14:08Z 490.41 2013-06-03T13:14:12Z 489.45 2013-06-03T13:14:27Z 489.45 2013-06-03T13:14:40Z 489.45 2013-06-03T13:15:08Z 489.93 2013-06-03T13:15:40Z 489.45 2013-06-03T13:16:06Z 489.45 2013-06-03T13:16:27Z 489.93 2013-06-03T13:16:46Z 490.41 2013-06-03T13:17:09Z 490.41 2013-06-03T13:17:25Z 490.41 2013-06-03T13:17:38Z 489.93 2013-06-03T13:17:52Z 488.97 2013-06-03T13:18:07Z 488.01 2013-06-03T13:18:22Z 487.53 2013-06-03T13:18:36Z 486.56 2013-06-03T13:18:51Z 485.6 2013-06-03T13:19:04Z 484.16 2013-06-03T13:19:18Z 483.2 2013-06-03T13:19:32Z 480.8 2013-06-03T13:19:47Z 479.35 2013-06-03T13:20:00Z 476.95 2013-06-03T13:20:15Z 476.47 2013-06-03T13:20:27Z 474.07 2013-06-03T13:20:41Z 470.7 2013-06-03T13:20:55Z 468.3 2013-06-03T13:21:11Z 465.9 2013-06-03T13:21:25Z 463.97 2013-06-03T13:21:41Z 461.57 2013-06-03T13:21:57Z 459.65 2013-06-03T13:22:11Z 459.17 2013-06-03T13:22:17Z 457.72 2013-06-03T13:22:26Z 454.36 2013-06-03T13:22:40Z 454.36 2013-06-03T13:22:41Z 451.48 2013-06-03T13:22:55Z 451 2013-06-03T13:23:04Z 450.52 2013-06-03T13:23:22Z 450.52 2013-06-03T13:23:37Z 450.03 2013-06-03T13:23:51Z 448.11 2013-06-03T13:24:04Z 447.63 2013-06-03T13:24:12Z 446.67 2013-06-03T13:24:26Z 444.75 2013-06-03T13:24:39Z 442.82 2013-06-03T13:24:52Z 442.34 2013-06-03T13:25:03Z 443.31 2013-06-03T13:25:23Z 443.31 2013-06-03T13:25:25Z 443.31 2013-06-03T13:25:41Z 443.31 2013-06-03T13:25:55Z 443.79 2013-06-03T13:26:09Z 446.19 2013-06-03T13:26:25Z 448.11 2013-06-03T13:26:40Z 451 2013-06-03T13:26:56Z 452.92 2013-06-03T13:27:11Z 454.84 2013-06-03T13:27:26Z 456.28 2013-06-03T13:27:39Z 456.28 2013-06-03T13:28:09Z 456.28 2013-06-03T13:28:30Z 456.28 2013-06-03T13:28:54Z 456.76 2013-06-03T13:29:15Z 456.28 2013-06-03T13:29:33Z 456.28 2013-06-03T13:29:47Z 456.76 2013-06-03T13:29:59Z 457.72 2013-06-03T13:30:13Z 459.17 2013-06-03T13:30:27Z 461.09 2013-06-03T13:30:44Z 462.53 2013-06-03T13:30:56Z 463.01 2013-06-03T13:30:59Z 463.97 2013-06-03T13:31:14Z 464.93 2013-06-03T13:31:30Z 466.38 2013-06-03T13:31:44Z 465.9 2013-06-03T13:31:59Z 465.42 2013-06-03T13:32:07Z 464.93 2013-06-03T13:32:24Z 464.45 2013-06-03T13:32:41Z 463.49 2013-06-03T13:32:57Z 462.53 2013-06-03T13:33:12Z 462.53 2013-06-03T13:33:29Z 461.57 2013-06-03T13:33:43Z 460.61 2013-06-03T13:34:00Z 460.13 2013-06-03T13:34:15Z 459.65 2013-06-03T13:34:33Z 458.69 2013-06-03T13:34:49Z 458.21 2013-06-03T13:35:03Z 457.72 2013-06-03T13:35:08Z 457.24 2013-06-03T13:35:23Z 456.28 2013-06-03T13:35:38Z 455.8 2013-06-03T13:35:53Z 455.32 2013-06-03T13:36:06Z 454.84 2013-06-03T13:36:08Z 455.32 2013-06-03T13:36:22Z 455.32 2013-06-03T13:36:38Z 454.84 2013-06-03T13:36:57Z 455.32 2013-06-03T13:37:11Z 455.32 2013-06-03T13:37:31Z 455.8 2013-06-03T13:37:50Z 455.8 2013-06-03T13:38:05Z 455.8 2013-06-03T13:38:22Z 455.8 2013-06-03T13:38:39Z