04-J-La crête de Crémon 1518.54 2011-08-12T09:27:10Z 1518.06 2011-08-12T09:27:54Z 1520.94 2011-08-12T09:28:32Z 1518.06 2011-08-12T09:28:43Z 1519.02 2011-08-12T09:29:10Z 1518.06 2011-08-12T09:29:36Z 1512.77 2011-08-12T09:29:41Z 1518.54 2011-08-12T09:29:42Z 1522.39 2011-08-12T09:29:43Z 1517.58 2011-08-12T09:29:44Z 1519.98 2011-08-12T09:29:49Z 1515.66 2011-08-12T09:29:58Z 1518.54 2011-08-12T09:30:02Z 1520.94 2011-08-12T09:30:14Z 1523.35 2011-08-12T09:30:20Z 1516.14 2011-08-12T09:30:21Z 1521.9 2011-08-12T09:30:24Z 1521.9 2011-08-12T09:30:25Z 1518.54 2011-08-12T09:30:26Z 1516.14 2011-08-12T09:30:29Z 1522.39 2011-08-12T09:30:32Z 1516.14 2011-08-12T09:30:33Z 1511.33 2011-08-12T09:30:34Z 1510.85 2011-08-12T09:30:36Z 1521.42 2011-08-12T09:30:37Z 1518.06 2011-08-12T09:30:38Z 1523.83 2011-08-12T09:30:42Z 1519.98 2011-08-12T09:30:45Z 1525.27 2011-08-12T09:30:46Z 1525.75 2011-08-12T09:30:47Z 1518.54 2011-08-12T09:30:48Z 1515.18 2011-08-12T09:30:49Z 1509.89 2011-08-12T09:30:50Z 1509.89 2011-08-12T09:30:51Z 1514.69 2011-08-12T09:30:52Z 1519.02 2011-08-12T09:30:53Z 1519.5 2011-08-12T09:30:55Z 1510.37 2011-08-12T09:30:58Z 1520.46 2011-08-12T09:31:00Z 1519.5 2011-08-12T09:31:01Z 1513.73 2011-08-12T09:31:02Z 1519.5 2011-08-12T09:31:06Z 1510.37 2011-08-12T09:31:07Z 1512.77 2011-08-12T09:31:08Z 1520.46 2011-08-12T09:31:09Z 1514.69 2011-08-12T09:31:10Z 1519.02 2011-08-12T09:31:14Z 1518.06 2011-08-12T09:31:15Z 1516.14 2011-08-12T09:31:18Z 1512.29 2011-08-12T09:31:19Z 1524.79 2011-08-12T09:31:20Z 1518.54 2011-08-12T09:31:21Z 1512.29 2011-08-12T09:31:24Z 1517.58 2011-08-12T09:31:25Z 1525.75 2011-08-12T09:31:29Z 1517.58 2011-08-12T09:31:30Z 1512.77 2011-08-12T09:31:31Z 1516.62 2011-08-12T09:31:32Z 1519.02 2011-08-12T09:31:45Z 1515.66 2011-08-12T09:31:52Z 1521.9 2011-08-12T09:31:54Z 1516.62 2011-08-12T09:31:55Z 1518.06 2011-08-12T09:31:59Z 1519.98 2011-08-12T09:32:05Z 1523.83 2011-08-12T09:32:13Z 1521.42 2011-08-12T09:32:14Z 1517.58 2011-08-12T09:32:16Z 1525.75 2011-08-12T09:32:20Z 1521.42 2011-08-12T09:32:21Z 1521.9 2011-08-12T09:32:34Z 1522.87 2011-08-12T09:32:39Z 1524.79 2011-08-12T09:32:51Z 1524.79 2011-08-12T09:32:52Z 1525.75 2011-08-12T09:33:02Z 1526.71 2011-08-12T09:33:04Z 1526.71 2011-08-12T09:33:08Z 1526.23 2011-08-12T09:33:11Z 1528.15 2011-08-12T09:33:14Z 1528.63 2011-08-12T09:33:26Z 1527.67 2011-08-12T09:33:30Z 1529.59 2011-08-12T09:33:41Z 1528.15 2011-08-12T09:33:48Z 1531.52 2011-08-12T09:33:49Z 1529.11 2011-08-12T09:33:50Z 1532 2011-08-12T09:34:03Z 1532 2011-08-12T09:34:13Z 1532 2011-08-12T09:34:27Z 1535.36 2011-08-12T09:34:36Z 1532.48 2011-08-12T09:34:37Z 1535.36 2011-08-12T09:34:40Z 1534.88 2011-08-12T09:34:41Z 1534.4 2011-08-12T09:34:45Z 1536.32 2011-08-12T09:35:03Z 1532 2011-08-12T09:35:06Z 1534.4 2011-08-12T09:35:07Z 1538.25 2011-08-12T09:35:09Z 1537.29 2011-08-12T09:35:14Z 1541.61 2011-08-12T09:35:30Z 1537.77 2011-08-12T09:35:33Z 1541.61 2011-08-12T09:35:34Z 1541.61 2011-08-12T09:35:42Z 1540.65 2011-08-12T09:35:44Z 1536.8 2011-08-12T09:35:47Z 1541.13 2011-08-12T09:35:49Z 1542.57 2011-08-12T09:35:56Z 1543.05 2011-08-12T09:36:00Z 1542.09 2011-08-12T09:36:03Z 1541.61 2011-08-12T09:36:04Z 1546.42 2011-08-12T09:36:07Z 1542.57 2011-08-12T09:36:08Z 1544.01 2011-08-12T09:36:12Z 1544.5 2011-08-12T09:36:16Z 1546.42 2011-08-12T09:36:28Z 1542.57 2011-08-12T09:36:34Z 1546.42 2011-08-12T09:36:36Z 1549.78 2011-08-12T09:36:38Z 1546.42 2011-08-12T09:36:39Z 1545.94 2011-08-12T09:36:41Z 1546.42 2011-08-12T09:36:45Z 1545.94 2011-08-12T09:36:47Z 1548.82 2011-08-12T09:36:54Z 1544.5 2011-08-12T09:36:56Z 1545.94 2011-08-12T09:36:57Z 1546.9 2011-08-12T09:36:59Z 1547.86 2011-08-12T09:37:12Z 1542.57 2011-08-12T09:37:17Z 1547.86 2011-08-12T09:37:18Z 1544.98 2011-08-12T09:37:23Z 1549.3 2011-08-12T09:37:24Z 1548.82 2011-08-12T09:37:29Z 1549.78 2011-08-12T09:37:40Z 1548.82 2011-08-12T09:37:51Z 1550.74 2011-08-12T09:37:55Z 1554.11 2011-08-12T09:38:01Z 1553.15 2011-08-12T09:38:02Z 1548.34 2011-08-12T09:38:04Z 1554.59 2011-08-12T09:38:05Z 1551.71 2011-08-12T09:38:06Z 1548.82 2011-08-12T09:38:07Z 1548.82 2011-08-12T09:38:08Z 1549.78 2011-08-12T09:38:23Z 1553.63 2011-08-12T09:38:43Z 1549.78 2011-08-12T09:38:44Z 1551.22 2011-08-12T09:38:47Z 1549.78 2011-08-12T09:38:49Z 1550.74 2011-08-12T09:38:59Z 1552.67 2011-08-12T09:39:14Z 1549.3 2011-08-12T09:39:18Z 1551.71 2011-08-12T09:40:05Z 1552.67 2011-08-12T09:40:16Z 1553.15 2011-08-12T09:40:27Z 1554.11 2011-08-12T09:41:21Z 1558.43 2011-08-12T09:41:23Z 1553.63 2011-08-12T09:41:24Z 1553.15 2011-08-12T09:41:29Z 1555.07 2011-08-12T09:42:49Z 1555.55 2011-08-12T09:43:00Z 1556.99 2011-08-12T09:43:11Z 1557.95 2011-08-12T09:43:23Z 1559.4 2011-08-12T09:43:34Z 1559.88 2011-08-12T09:43:44Z 1560.84 2011-08-12T09:43:55Z 1563.24 2011-08-12T09:44:07Z 1565.16 2011-08-12T09:44:19Z 1566.12 2011-08-12T09:44:32Z 1567.09 2011-08-12T09:44:45Z 1567.57 2011-08-12T09:44:57Z 1568.53 2011-08-12T09:45:09Z 1569.49 2011-08-12T09:45:21Z 1570.45 2011-08-12T09:45:38Z 1571.41 2011-08-12T09:45:49Z 1572.37 2011-08-12T09:45:59Z 1573.33 2011-08-12T09:46:10Z 1574.3 2011-08-12T09:46:21Z 1575.74 2011-08-12T09:46:32Z 1575.74 2011-08-12T09:46:41Z 1576.22 2011-08-12T09:46:44Z 1576.7 2011-08-12T09:46:47Z 1578.14 2011-08-12T09:46:57Z 1579.1 2011-08-12T09:47:09Z 1580.54 2011-08-12T09:47:20Z 1580.54 2011-08-12T09:47:33Z 1581.51 2011-08-12T09:47:48Z 1581.99 2011-08-12T09:47:51Z 1581.99 2011-08-12T09:48:03Z 1583.91 2011-08-12T09:48:14Z 1584.39 2011-08-12T09:48:27Z 1585.83 2011-08-12T09:48:50Z 1586.79 2011-08-12T09:49:00Z 1586.79 2011-08-12T09:49:03Z 1587.75 2011-08-12T09:49:14Z 1588.72 2011-08-12T09:49:26Z 1589.68 2011-08-12T09:49:40Z 1590.16 2011-08-12T09:49:51Z 1591.12 2011-08-12T09:50:02Z 1592.08 2011-08-12T09:50:13Z 1593.52 2011-08-12T09:50:24Z 1594 2011-08-12T09:50:35Z 1594.96 2011-08-12T09:50:48Z 1595.93 2011-08-12T09:50:55Z 1596.89 2011-08-12T09:51:07Z 1597.37 2011-08-12T09:51:17Z 1598.33 2011-08-12T09:51:28Z 1599.29 2011-08-12T09:51:39Z 1600.73 2011-08-12T09:51:51Z 1600.73 2011-08-12T09:52:04Z 1601.21 2011-08-12T09:52:08Z 1602.17 2011-08-12T09:52:21Z 1602.17 2011-08-12T09:52:27Z 1603.62 2011-08-12T09:52:38Z 1604.58 2011-08-12T09:52:51Z 1606.5 2011-08-12T09:53:01Z 1607.46 2011-08-12T09:53:07Z 1607.94 2011-08-12T09:53:09Z 1609.38 2011-08-12T09:53:22Z 1611.31 2011-08-12T09:53:33Z 1611.31 2011-08-12T09:53:34Z 1612.27 2011-08-12T09:53:45Z 1612.75 2011-08-12T09:53:57Z 1613.71 2011-08-12T09:54:09Z 1615.15 2011-08-12T09:54:19Z 1616.11 2011-08-12T09:54:32Z 1617.07 2011-08-12T09:54:43Z 1617.56 2011-08-12T09:54:52Z 1619.48 2011-08-12T09:55:04Z 1619.96 2011-08-12T09:55:08Z 1622.36 2011-08-12T09:55:19Z 1622.36 2011-08-12T09:55:26Z 1622.84 2011-08-12T09:55:37Z 1623.32 2011-08-12T09:55:48Z 1623.32 2011-08-12T09:55:58Z 1623.8 2011-08-12T09:56:09Z 1625.25 2011-08-12T09:56:19Z 1626.21 2011-08-12T09:56:28Z 1627.65 2011-08-12T09:56:39Z 1628.13 2011-08-12T09:56:40Z 1627.65 2011-08-12T09:56:58Z 1629.09 2011-08-12T09:57:12Z 1629.09 2011-08-12T09:57:13Z 1630.05 2011-08-12T09:57:26Z 1630.53 2011-08-12T09:57:37Z 1631.01 2011-08-12T09:57:47Z 1631.49 2011-08-12T09:57:58Z 1631.98 2011-08-12T09:58:09Z 1633.42 2011-08-12T09:58:20Z 1633.9 2011-08-12T09:58:31Z 1635.82 2011-08-12T09:58:41Z 1635.34 2011-08-12T09:58:50Z 1635.82 2011-08-12T09:59:00Z 1636.3 2011-08-12T09:59:10Z 1637.26 2011-08-12T09:59:21Z 1638.22 2011-08-12T09:59:31Z 1638.22 2011-08-12T09:59:43Z 1638.7 2011-08-12T09:59:54Z 1638.7 2011-08-12T09:59:56Z 1639.19 2011-08-12T10:00:08Z 1640.15 2011-08-12T10:00:20Z 1639.67 2011-08-12T10:00:32Z 1641.11 2011-08-12T10:00:53Z 1640.63 2011-08-12T10:01:04Z 1641.59 2011-08-12T10:01:16Z 1642.55 2011-08-12T10:01:27Z 1643.51 2011-08-12T10:01:38Z 1644.47 2011-08-12T10:01:50Z 1646.88 2011-08-12T10:02:01Z 1647.36 2011-08-12T10:02:12Z 1648.8 2011-08-12T10:02:20Z 1649.76 2011-08-12T10:02:31Z 1651.2 2011-08-12T10:02:42Z 1651.2 2011-08-12T10:02:43Z 1651.68 2011-08-12T10:02:50Z 1652.64 2011-08-12T10:03:02Z 1653.12 2011-08-12T10:03:11Z 1654.57 2011-08-12T10:03:23Z 1655.53 2011-08-12T10:03:35Z 1656.49 2011-08-12T10:04:06Z 1656.97 2011-08-12T10:04:17Z 1656.97 2011-08-12T10:04:22Z 1658.41 2011-08-12T10:04:35Z 1659.37 2011-08-12T10:04:48Z 1660.81 2011-08-12T10:05:05Z 1661.78 2011-08-12T10:05:15Z 1663.7 2011-08-12T10:05:27Z 1664.18 2011-08-12T10:05:37Z 1664.66 2011-08-12T10:05:52Z 1665.62 2011-08-12T10:05:59Z 1667.06 2011-08-12T10:06:12Z 1668.02 2011-08-12T10:06:22Z 1668.51 2011-08-12T10:06:35Z 1669.95 2011-08-12T10:06:46Z 1669.95 2011-08-12T10:06:47Z 1670.91 2011-08-12T10:06:51Z 1670.43 2011-08-12T10:06:56Z 1671.39 2011-08-12T10:07:07Z 1671.39 2011-08-12T10:07:11Z 1671.39 2011-08-12T10:07:17Z 1673.31 2011-08-12T10:07:32Z 1673.31 2011-08-12T10:07:46Z 1674.27 2011-08-12T10:07:59Z 1675.72 2011-08-12T10:08:10Z 1676.68 2011-08-12T10:08:22Z 1678.12 2011-08-12T10:08:32Z 1679.56 2011-08-12T10:08:45Z 1681.96 2011-08-12T10:08:56Z 1683.41 2011-08-12T10:09:06Z 1683.89 2011-08-12T10:09:16Z 1683.89 2011-08-12T10:09:27Z 1685.33 2011-08-12T10:09:39Z 1683.89 2011-08-12T10:09:47Z 1687.25 2011-08-12T10:09:52Z 1687.25 2011-08-12T10:10:03Z 1686.29 2011-08-12T10:10:07Z 1688.21 2011-08-12T10:10:18Z 1685.81 2011-08-12T10:10:21Z 1687.25 2011-08-12T10:11:55Z 1683.89 2011-08-12T10:12:08Z 1687.25 2011-08-12T10:12:11Z 1683.89 2011-08-12T10:12:23Z 1687.25 2011-08-12T10:12:25Z 1687.25 2011-08-12T10:12:49Z 1688.21 2011-08-12T10:12:58Z 1686.77 2011-08-12T10:13:00Z 1687.25 2011-08-12T10:13:30Z 1688.21 2011-08-12T10:13:33Z 1689.17 2011-08-12T10:13:35Z 1690.62 2011-08-12T10:13:48Z 1693.5 2011-08-12T10:14:09Z 1696.86 2011-08-12T10:14:26Z 1694.94 2011-08-12T10:14:34Z 1696.86 2011-08-12T10:14:37Z 1695.9 2011-08-12T10:14:41Z 1697.83 2011-08-12T10:14:47Z 1698.79 2011-08-12T10:15:05Z 1700.71 2011-08-12T10:15:12Z 1702.63 2011-08-12T10:15:17Z 1703.59 2011-08-12T10:15:31Z 1704.07 2011-08-12T10:15:39Z 1704.55 2011-08-12T10:15:52Z 1705.04 2011-08-12T10:15:56Z 1704.07 2011-08-12T10:16:08Z 1707.44 2011-08-12T10:16:10Z 1706 2011-08-12T10:16:11Z 1706.48 2011-08-12T10:16:28Z 1707.44 2011-08-12T10:16:39Z 1706.48 2011-08-12T10:16:49Z 1709.36 2011-08-12T10:16:52Z 1710.8 2011-08-12T10:16:54Z 1707.92 2011-08-12T10:16:56Z 1708.88 2011-08-12T10:16:57Z 1708.88 2011-08-12T10:17:05Z 1711.28 2011-08-12T10:17:09Z 1711.76 2011-08-12T10:17:16Z 1712.73 2011-08-12T10:17:25Z 1713.69 2011-08-12T10:17:35Z 1715.61 2011-08-12T10:17:41Z 1714.17 2011-08-12T10:17:43Z 1710.32 2011-08-12T10:17:54Z 1713.21 2011-08-12T10:17:55Z 1712.73 2011-08-12T10:18:28Z 1712.25 2011-08-12T10:18:39Z 1713.69 2011-08-12T10:18:56Z 1715.61 2011-08-12T10:19:02Z 1712.25 2011-08-12T10:19:21Z 1714.17 2011-08-12T10:19:54Z 1714.17 2011-08-12T10:20:13Z 1709.36 2011-08-12T10:20:16Z 1713.21 2011-08-12T10:20:18Z 1710.32 2011-08-12T10:20:19Z 1714.17 2011-08-12T10:20:23Z 1707.44 2011-08-12T10:20:25Z 1708.88 2011-08-12T10:20:26Z 1707.44 2011-08-12T10:20:37Z 1708.4 2011-08-12T10:20:39Z 1711.76 2011-08-12T10:20:42Z 1712.73 2011-08-12T10:20:44Z 1708.88 2011-08-12T10:20:45Z 1706.48 2011-08-12T10:20:52Z 1706.48 2011-08-12T10:20:55Z 1709.84 2011-08-12T10:20:57Z 1704.07 2011-08-12T10:20:58Z 1705.04 2011-08-12T10:20:59Z 1710.32 2011-08-12T10:21:01Z 1706.96 2011-08-12T10:21:02Z 1711.28 2011-08-12T10:21:08Z 1709.84 2011-08-12T10:21:09Z 1705.04 2011-08-12T10:21:10Z 1707.92 2011-08-12T10:21:11Z 1706.48 2011-08-12T10:21:17Z 1705.04 2011-08-12T10:21:20Z 1699.75 2011-08-12T10:21:23Z 1701.19 2011-08-12T10:21:28Z 1700.71 2011-08-12T10:21:30Z 1703.59 2011-08-12T10:21:33Z 1696.86 2011-08-12T10:21:34Z 1700.71 2011-08-12T10:21:36Z 1704.07 2011-08-12T10:21:37Z 1698.79 2011-08-12T10:21:38Z 1705.52 2011-08-12T10:21:41Z 1705.04 2011-08-12T10:21:42Z 1696.38 2011-08-12T10:21:43Z 1702.15 2011-08-12T10:21:45Z 1698.31 2011-08-12T10:21:46Z 1697.83 2011-08-12T10:21:47Z 1697.34 2011-08-12T10:21:52Z 1695.42 2011-08-12T10:21:55Z 1696.86 2011-08-12T10:21:59Z 1702.15 2011-08-12T10:22:04Z 1703.11 2011-08-12T10:22:06Z 1698.31 2011-08-12T10:22:07Z 1702.15 2011-08-12T10:22:13Z 1698.79 2011-08-12T10:22:14Z 1695.42 2011-08-12T10:22:15Z 1690.14 2011-08-12T10:22:16Z 1690.62 2011-08-12T10:22:17Z 1696.86 2011-08-12T10:22:23Z 1696.86 2011-08-12T10:22:24Z 1693.02 2011-08-12T10:22:25Z 1690.14 2011-08-12T10:22:26Z 1692.06 2011-08-12T10:22:27Z 1694.46 2011-08-12T10:22:29Z 1686.77 2011-08-12T10:22:30Z 1690.14 2011-08-12T10:22:31Z 1694.46 2011-08-12T10:22:32Z 1692.06 2011-08-12T10:22:33Z 1688.21 2011-08-12T10:22:36Z 1688.21 2011-08-12T10:22:37Z 1691.58 2011-08-12T10:22:38Z 1691.1 2011-08-12T10:22:39Z 1687.73 2011-08-12T10:22:43Z 1688.69 2011-08-12T10:22:44Z 1691.1 2011-08-12T10:22:47Z 1684.37 2011-08-12T10:22:49Z 1686.29 2011-08-12T10:22:50Z 1685.33 2011-08-12T10:22:51Z 1685.33 2011-08-12T10:22:54Z 1689.65 2011-08-12T10:22:57Z 1685.33 2011-08-12T10:22:59Z 1689.17 2011-08-12T10:23:02Z 1681 2011-08-12T10:23:07Z 1684.85 2011-08-12T10:23:08Z 1689.65 2011-08-12T10:23:09Z 1688.21 2011-08-12T10:23:10Z 1684.37 2011-08-12T10:23:11Z 1684.37 2011-08-12T10:23:12Z 1680.04 2011-08-12T10:23:21Z 1680.52 2011-08-12T10:23:22Z 1687.25 2011-08-12T10:23:23Z 1682.93 2011-08-12T10:23:24Z 1688.21 2011-08-12T10:23:26Z 1681 2011-08-12T10:23:27Z 1686.77 2011-08-12T10:23:28Z 1683.89 2011-08-12T10:23:30Z 1687.25 2011-08-12T10:23:34Z 1680.52 2011-08-12T10:23:35Z 1673.79 2011-08-12T10:23:36Z 1685.33 2011-08-12T10:23:37Z 1680.04 2011-08-12T10:23:45Z 1683.41 2011-08-12T10:23:46Z 1677.16 2011-08-12T10:23:52Z 1681.48 2011-08-12T10:23:53Z 1686.29 2011-08-12T10:23:55Z 1681 2011-08-12T10:23:56Z 1684.85 2011-08-12T10:23:58Z 1684.85 2011-08-12T10:23:59Z 1681.48 2011-08-12T10:24:04Z 1689.17 2011-08-12T10:24:07Z 1670.43 2011-08-12T10:24:08Z 1676.2 2011-08-12T10:24:09Z 1679.56 2011-08-12T10:24:10Z 1685.33 2011-08-12T10:24:11Z 1685.33 2011-08-12T10:24:12Z 1680.04 2011-08-12T10:24:13Z 1681 2011-08-12T10:24:14Z 1677.16 2011-08-12T10:24:20Z 1681.96 2011-08-12T10:24:21Z 1677.64 2011-08-12T10:24:25Z 1678.12 2011-08-12T10:24:26Z 1673.79 2011-08-12T10:24:28Z 1678.6 2011-08-12T10:24:29Z 1675.23 2011-08-12T10:24:30Z 1679.56 2011-08-12T10:24:31Z 1683.89 2011-08-12T10:24:32Z 1680.52 2011-08-12T10:24:33Z 1675.23 2011-08-12T10:24:35Z 1679.56 2011-08-12T10:24:36Z 1682.93 2011-08-12T10:24:37Z 1675.72 2011-08-12T10:24:38Z 1679.08 2011-08-12T10:24:39Z 1675.72 2011-08-12T10:24:41Z 1675.72 2011-08-12T10:24:42Z 1671.39 2011-08-12T10:24:49Z 1675.23 2011-08-12T10:24:50Z 1675.23 2011-08-12T10:24:51Z 1673.31 2011-08-12T10:25:00Z 1677.64 2011-08-12T10:25:04Z 1673.79 2011-08-12T10:25:05Z 1671.87 2011-08-12T10:25:13Z 1666.58 2011-08-12T10:25:20Z 1668.51 2011-08-12T10:25:21Z 1664.66 2011-08-12T10:25:27Z 1668.51 2011-08-12T10:25:28Z 1672.35 2011-08-12T10:25:34Z 1667.54 2011-08-12T10:25:35Z 1672.83 2011-08-12T10:25:38Z 1667.06 2011-08-12T10:25:39Z 1664.66 2011-08-12T10:25:41Z 1669.95 2011-08-12T10:25:43Z 1661.78 2011-08-12T10:25:44Z 1666.1 2011-08-12T10:25:46Z 1666.58 2011-08-12T10:25:48Z 1663.22 2011-08-12T10:25:49Z 1668.99 2011-08-12T10:25:52Z 1670.91 2011-08-12T10:25:54Z 1661.78 2011-08-12T10:25:56Z 1662.74 2011-08-12T10:25:57Z 1658.41 2011-08-12T10:26:03Z 1667.54 2011-08-12T10:26:04Z 1663.7 2011-08-12T10:26:05Z 1660.33 2011-08-12T10:26:06Z 1660.33 2011-08-12T10:26:07Z 1656.01 2011-08-12T10:26:08Z 1658.89 2011-08-12T10:26:09Z 1667.06 2011-08-12T10:26:10Z 1662.74 2011-08-12T10:26:11Z 1660.33 2011-08-12T10:26:13Z 1655.53 2011-08-12T10:26:14Z 1656.97 2011-08-12T10:26:15Z 1660.81 2011-08-12T10:26:16Z 1658.89 2011-08-12T10:26:17Z 1657.45 2011-08-12T10:26:19Z 1663.7 2011-08-12T10:26:20Z 1657.93 2011-08-12T10:26:22Z 1657.93 2011-08-12T10:26:23Z 1658.89 2011-08-12T10:26:28Z 1652.16 2011-08-12T10:26:32Z 1656.49 2011-08-12T10:26:33Z 1661.3 2011-08-12T10:26:34Z 1655.53 2011-08-12T10:26:35Z 1658.89 2011-08-12T10:26:38Z 1663.22 2011-08-12T10:26:39Z 1661.78 2011-08-12T10:26:40Z 1654.09 2011-08-12T10:26:41Z 1655.05 2011-08-12T10:26:42Z 1660.81 2011-08-12T10:26:43Z 1655.53 2011-08-12T10:26:45Z 1650.24 2011-08-12T10:26:46Z 1658.41 2011-08-12T10:26:47Z 1654.57 2011-08-12T10:26:50Z 1650.24 2011-08-12T10:26:51Z 1652.64 2011-08-12T10:26:52Z 1649.28 2011-08-12T10:26:53Z 1655.05 2011-08-12T10:26:55Z 1651.2 2011-08-12T10:26:57Z 1653.6 2011-08-12T10:26:58Z 1649.76 2011-08-12T10:27:00Z 1654.09 2011-08-12T10:27:01Z 1652.64 2011-08-12T10:27:02Z 1651.68 2011-08-12T10:27:04Z 1650.24 2011-08-12T10:27:13Z 1654.57 2011-08-12T10:27:17Z 1650.24 2011-08-12T10:27:18Z 1644.95 2011-08-12T10:27:20Z 1647.84 2011-08-12T10:27:21Z 1649.76 2011-08-12T10:27:23Z 1654.57 2011-08-12T10:27:31Z 1647.36 2011-08-12T10:27:32Z 1648.32 2011-08-12T10:27:33Z 1653.6 2011-08-12T10:27:41Z 1640.63 2011-08-12T10:27:42Z 1645.91 2011-08-12T10:27:43Z 1648.32 2011-08-12T10:27:48Z 1649.28 2011-08-12T10:27:49Z 1642.07 2011-08-12T10:27:58Z 1645.43 2011-08-12T10:28:02Z 1645.43 2011-08-12T10:28:03Z 1641.11 2011-08-12T10:28:10Z 1637.74 2011-08-12T10:28:11Z 1639.67 2011-08-12T10:28:12Z 1643.03 2011-08-12T10:28:14Z 1642.07 2011-08-12T10:28:15Z 1646.88 2011-08-12T10:28:17Z 1641.11 2011-08-12T10:28:18Z 1637.26 2011-08-12T10:28:19Z 1641.59 2011-08-12T10:28:21Z 1640.15 2011-08-12T10:28:22Z 1643.99 2011-08-12T10:28:25Z 1634.38 2011-08-12T10:28:26Z 1637.74 2011-08-12T10:28:27Z 1642.07 2011-08-12T10:28:28Z 1648.8 2011-08-12T10:28:29Z 1639.19 2011-08-12T10:28:30Z 1637.74 2011-08-12T10:28:33Z 1643.99 2011-08-12T10:28:35Z 1638.7 2011-08-12T10:28:38Z 1632.46 2011-08-12T10:28:39Z 1636.3 2011-08-12T10:28:40Z 1639.67 2011-08-12T10:28:43Z 1634.86 2011-08-12T10:28:44Z 1641.59 2011-08-12T10:28:46Z 1634.38 2011-08-12T10:28:48Z 1642.07 2011-08-12T10:28:53Z 1641.11 2011-08-12T10:28:54Z 1631.98 2011-08-12T10:28:56Z 1634.86 2011-08-12T10:29:02Z 1641.11 2011-08-12T10:29:04Z 1634.86 2011-08-12T10:29:05Z 1637.74 2011-08-12T10:29:12Z 1634.86 2011-08-12T10:29:14Z 1637.74 2011-08-12T10:29:18Z 1634.86 2011-08-12T10:29:20Z 1630.05 2011-08-12T10:29:24Z 1635.82 2011-08-12T10:29:25Z 1635.34 2011-08-12T10:29:26Z 1629.57 2011-08-12T10:29:28Z 1636.78 2011-08-12T10:29:29Z 1640.15 2011-08-12T10:29:31Z 1634.38 2011-08-12T10:29:32Z 1640.15 2011-08-12T10:29:34Z 1634.38 2011-08-12T10:29:35Z 1630.05 2011-08-12T10:29:37Z 1635.34 2011-08-12T10:29:38Z 1631.49 2011-08-12T10:29:40Z 1631.98 2011-08-12T10:29:41Z 1635.34 2011-08-12T10:29:42Z 1632.46 2011-08-12T10:29:43Z 1629.09 2011-08-12T10:29:44Z 1635.34 2011-08-12T10:29:45Z 1630.53 2011-08-12T10:29:47Z 1627.65 2011-08-12T10:29:48Z 1627.17 2011-08-12T10:29:51Z 1632.46 2011-08-12T10:29:52Z 1633.42 2011-08-12T10:29:57Z 1630.05 2011-08-12T10:29:59Z 1638.7 2011-08-12T10:30:04Z 1630.53 2011-08-12T10:30:05Z 1634.86 2011-08-12T10:30:20Z 1631.98 2011-08-12T10:30:21Z 1630.53 2011-08-12T10:30:34Z 1630.53 2011-08-12T10:31:31Z 1629.57 2011-08-12T10:31:45Z 1632.94 2011-08-12T10:31:55Z 1632.94 2011-08-12T10:31:56Z 1627.65 2011-08-12T10:31:57Z 1631.98 2011-08-12T10:31:58Z 1628.61 2011-08-12T10:32:06Z 1633.42 2011-08-12T10:32:09Z 1632.94 2011-08-12T10:32:17Z 1631.01 2011-08-12T10:32:19Z 1631.49 2011-08-12T10:32:23Z 1627.17 2011-08-12T10:32:27Z 1630.53 2011-08-12T10:32:29Z 1624.77 2011-08-12T10:32:36Z 1625.73 2011-08-12T10:32:37Z 1630.05 2011-08-12T10:32:38Z 1628.13 2011-08-12T10:32:39Z 1628.61 2011-08-12T10:32:43Z 1626.21 2011-08-12T10:32:51Z 1622.84 2011-08-12T10:32:52Z 1627.17 2011-08-12T10:32:53Z 1627.65 2011-08-12T10:32:54Z 1624.28 2011-08-12T10:33:00Z 1625.73 2011-08-12T10:33:01Z 1627.17 2011-08-12T10:33:07Z 1621.88 2011-08-12T10:33:12Z 1623.8 2011-08-12T10:33:14Z 1626.21 2011-08-12T10:33:20Z 1622.36 2011-08-12T10:33:22Z 1620.44 2011-08-12T10:33:24Z 1619.96 2011-08-12T10:33:25Z 1623.8 2011-08-12T10:33:27Z 1620.44 2011-08-12T10:33:33Z 1622.36 2011-08-12T10:33:39Z 1620.92 2011-08-12T10:33:48Z 1619.48 2011-08-12T10:33:59Z 1622.84 2011-08-12T10:34:00Z 1635.82 2011-08-12T10:34:11Z 1623.8 2011-08-12T10:34:12Z 1622.36 2011-08-12T10:34:14Z 1622.84 2011-08-12T10:34:27Z 1621.88 2011-08-12T10:34:37Z 1623.32 2011-08-12T10:35:38Z 1626.69 2011-08-12T10:35:44Z 1622.84 2011-08-12T10:35:45Z 1625.73 2011-08-12T10:35:51Z 1626.21 2011-08-12T10:36:01Z 1628.61 2011-08-12T10:36:11Z 1627.65 2011-08-12T10:36:12Z 1628.61 2011-08-12T10:36:21Z 1629.09 2011-08-12T10:36:30Z 1630.05 2011-08-12T10:36:40Z 1631.49 2011-08-12T10:36:50Z 1632.94 2011-08-12T10:36:59Z 1633.9 2011-08-12T10:37:10Z 1635.34 2011-08-12T10:37:21Z 1635.34 2011-08-12T10:37:33Z 1636.78 2011-08-12T10:37:43Z 1637.26 2011-08-12T10:37:53Z 1637.74 2011-08-12T10:37:59Z 1638.7 2011-08-12T10:38:09Z 1639.19 2011-08-12T10:38:19Z 1639.67 2011-08-12T10:38:28Z 1639.19 2011-08-12T10:39:09Z 1637.74 2011-08-12T10:39:18Z 1637.26 2011-08-12T10:39:28Z 1637.26 2011-08-12T10:39:37Z 1636.3 2011-08-12T10:39:46Z 1635.82 2011-08-12T10:39:56Z 1635.34 2011-08-12T10:40:05Z 1633.9 2011-08-12T10:40:15Z 1634.38 2011-08-12T10:40:26Z 1633.42 2011-08-12T10:40:28Z 1632.94 2011-08-12T10:40:36Z 1632.94 2011-08-12T10:40:45Z 1633.9 2011-08-12T10:40:55Z 1635.82 2011-08-12T10:41:02Z 1633.42 2011-08-12T10:41:11Z 1632.94 2011-08-12T10:41:20Z 1632.46 2011-08-12T10:41:28Z 1631.98 2011-08-12T10:41:38Z 1631.49 2011-08-12T10:41:59Z 1635.82 2011-08-12T10:43:46Z 1632.46 2011-08-12T10:43:47Z 1631.49 2011-08-12T10:43:52Z 1631.01 2011-08-12T10:44:00Z 1630.53 2011-08-12T10:44:09Z 1629.57 2011-08-12T10:44:21Z 1628.13 2011-08-12T10:44:31Z 1626.69 2011-08-12T10:44:41Z 1630.05 2011-08-12T10:44:43Z 1626.21 2011-08-12T10:44:44Z 1624.77 2011-08-12T10:44:54Z 1623.32 2011-08-12T10:45:03Z 1622.84 2011-08-12T10:45:13Z 1620.44 2011-08-12T10:45:23Z 1618.52 2011-08-12T10:45:33Z 1619 2011-08-12T10:45:43Z 1616.59 2011-08-12T10:45:56Z 1614.67 2011-08-12T10:46:07Z 1613.23 2011-08-12T10:46:16Z 1612.27 2011-08-12T10:46:26Z 1609.86 2011-08-12T10:46:36Z 1608.9 2011-08-12T10:46:46Z 1607.46 2011-08-12T10:46:57Z 1605.54 2011-08-12T10:47:09Z 1605.54 2011-08-12T10:47:25Z 1604.1 2011-08-12T10:47:34Z 1603.14 2011-08-12T10:47:36Z 1601.69 2011-08-12T10:47:41Z 1599.77 2011-08-12T10:47:51Z 1598.33 2011-08-12T10:48:01Z 1597.37 2011-08-12T10:48:10Z 1595.45 2011-08-12T10:48:19Z 1594.48 2011-08-12T10:48:28Z 1593.52 2011-08-12T10:48:32Z 1591.12 2011-08-12T10:48:43Z 1590.64 2011-08-12T10:48:47Z 1589.68 2011-08-12T10:48:58Z 1587.75 2011-08-12T10:49:11Z 1587.27 2011-08-12T10:49:19Z 1586.31 2011-08-12T10:49:21Z 1585.83 2011-08-12T10:49:32Z 1584.39 2011-08-12T10:49:43Z 1582.47 2011-08-12T10:49:52Z 1581.99 2011-08-12T10:50:02Z 1581.51 2011-08-12T10:50:09Z 1581.51 2011-08-12T10:50:11Z 1581.03 2011-08-12T10:50:16Z 1581.03 2011-08-12T10:50:26Z 1581.03 2011-08-12T10:50:28Z 1581.99 2011-08-12T10:50:33Z 1582.95 2011-08-12T10:50:45Z 1582.95 2011-08-12T10:50:55Z 1583.43 2011-08-12T10:51:05Z 1584.87 2011-08-12T10:51:17Z 1585.35 2011-08-12T10:51:27Z 1585.35 2011-08-12T10:51:32Z 1587.27 2011-08-12T10:51:43Z 1587.27 2011-08-12T10:51:56Z 1587.75 2011-08-12T10:52:15Z 1588.72 2011-08-12T10:52:25Z 1587.75 2011-08-12T10:52:28Z 1587.75 2011-08-12T10:52:30Z 1589.2 2011-08-12T10:52:40Z 1589.2 2011-08-12T10:52:48Z 1588.72 2011-08-12T10:53:01Z 1589.2 2011-08-12T10:53:17Z 1590.16 2011-08-12T10:53:29Z 1589.68 2011-08-12T10:53:43Z 1590.64 2011-08-12T10:53:52Z 1589.68 2011-08-12T10:54:12Z 1590.16 2011-08-12T10:54:40Z 1591.6 2011-08-12T10:54:55Z 1590.64 2011-08-12T10:55:07Z 1589.68 2011-08-12T10:55:13Z 1590.16 2011-08-12T10:55:17Z 1589.2 2011-08-12T10:55:20Z 1589.68 2011-08-12T10:55:32Z 1589.68 2011-08-12T10:55:41Z 1589.2 2011-08-12T10:55:50Z 1589.68 2011-08-12T10:55:51Z 1589.68 2011-08-12T10:55:54Z 1590.64 2011-08-12T10:56:05Z 1592.08 2011-08-12T10:56:16Z 1593.52 2011-08-12T10:56:27Z 1594.48 2011-08-12T10:56:36Z 1594.96 2011-08-12T10:56:40Z 1595.45 2011-08-12T10:56:49Z 1595.45 2011-08-12T10:56:58Z 1596.89 2011-08-12T10:57:10Z 1597.37 2011-08-12T10:57:18Z 1596.89 2011-08-12T10:57:28Z 1597.37 2011-08-12T10:57:40Z 1598.33 2011-08-12T10:57:43Z 1599.29 2011-08-12T10:57:52Z 1599.77 2011-08-12T10:58:03Z 1600.73 2011-08-12T10:58:12Z 1602.66 2011-08-12T10:58:21Z 1602.66 2011-08-12T10:58:31Z 1604.1 2011-08-12T10:58:39Z 1604.58 2011-08-12T10:58:43Z 1605.06 2011-08-12T10:58:45Z 1605.54 2011-08-12T10:58:54Z 1606.02 2011-08-12T10:58:59Z 1606.02 2011-08-12T10:59:06Z 1607.46 2011-08-12T10:59:15Z 1607.46 2011-08-12T10:59:17Z 1607.94 2011-08-12T10:59:29Z 1609.86 2011-08-12T10:59:40Z 1611.31 2011-08-12T10:59:50Z 1611.79 2011-08-12T10:59:59Z 1612.27 2011-08-12T11:00:08Z 1612.75 2011-08-12T11:00:18Z 1615.15 2011-08-12T11:00:29Z 1615.15 2011-08-12T11:00:33Z 1615.63 2011-08-12T11:00:37Z 1616.59 2011-08-12T11:00:42Z 1617.56 2011-08-12T11:00:52Z 1618.04 2011-08-12T11:01:02Z 1619 2011-08-12T11:01:08Z 1619.48 2011-08-12T11:01:11Z 1620.44 2011-08-12T11:01:22Z 1621.4 2011-08-12T11:01:30Z 1621.88 2011-08-12T11:01:41Z 1621.88 2011-08-12T11:01:44Z 1621.88 2011-08-12T11:01:49Z 1622.36 2011-08-12T11:01:58Z 1622.36 2011-08-12T11:02:06Z 1622.36 2011-08-12T11:02:07Z 1622.84 2011-08-12T11:02:11Z 1621.88 2011-08-12T11:02:22Z 1621.4 2011-08-12T11:02:31Z 1620.44 2011-08-12T11:02:42Z 1621.88 2011-08-12T11:02:44Z 1620.92 2011-08-12T11:02:54Z 1621.4 2011-08-12T11:03:05Z 1622.36 2011-08-12T11:03:19Z 1621.4 2011-08-12T11:03:24Z 1621.4 2011-08-12T11:03:35Z 1620.92 2011-08-12T11:03:40Z 1620.44 2011-08-12T11:03:50Z 1619.48 2011-08-12T11:04:01Z 1620.92 2011-08-12T11:04:09Z 1619 2011-08-12T11:04:19Z 1619.48 2011-08-12T11:04:41Z 1619.48 2011-08-12T11:04:50Z 1619 2011-08-12T11:04:51Z 1618.04 2011-08-12T11:04:57Z 1616.59 2011-08-12T11:05:05Z 1616.59 2011-08-12T11:05:06Z 1616.59 2011-08-12T11:05:08Z 1616.59 2011-08-12T11:05:17Z 1615.63 2011-08-12T11:05:26Z 1615.15 2011-08-12T11:05:34Z 1614.67 2011-08-12T11:05:36Z 1614.19 2011-08-12T11:05:44Z 1613.71 2011-08-12T11:05:49Z 1613.71 2011-08-12T11:05:59Z 1612.27 2011-08-12T11:06:05Z 1613.71 2011-08-12T11:06:10Z 1611.79 2011-08-12T11:06:15Z 1612.27 2011-08-12T11:06:24Z 1612.27 2011-08-12T11:06:32Z 1610.83 2011-08-12T11:06:41Z 1611.79 2011-08-12T11:06:50Z 1611.31 2011-08-12T11:06:59Z 1611.79 2011-08-12T11:07:08Z 1611.31 2011-08-12T11:07:14Z 1610.35 2011-08-12T11:07:19Z 1610.35 2011-08-12T11:07:25Z 1610.83 2011-08-12T11:07:34Z 1609.86 2011-08-12T11:07:44Z 1610.35 2011-08-12T11:07:50Z 1608.9 2011-08-12T11:07:59Z 1608.42 2011-08-12T11:08:02Z 1609.86 2011-08-12T11:08:08Z 1610.83 2011-08-12T11:08:18Z 1609.38 2011-08-12T11:08:29Z 1609.38 2011-08-12T11:08:37Z 1610.35 2011-08-12T11:08:40Z 1607.94 2011-08-12T11:08:45Z 1607.46 2011-08-12T11:08:51Z 1608.42 2011-08-12T11:08:58Z 1606.5 2011-08-12T11:09:03Z 1608.42 2011-08-12T11:09:12Z 1608.42 2011-08-12T11:09:20Z 1607.94 2011-08-12T11:09:28Z 1608.42 2011-08-12T11:09:36Z 1609.38 2011-08-12T11:09:41Z 1610.35 2011-08-12T11:09:50Z 1609.38 2011-08-12T11:10:05Z 1609.38 2011-08-12T11:10:27Z 1609.86 2011-08-12T11:10:52Z 1610.83 2011-08-12T11:11:28Z 1610.83 2011-08-12T11:11:37Z 1611.79 2011-08-12T11:11:46Z 1611.79 2011-08-12T11:11:52Z 1611.79 2011-08-12T11:11:55Z 1611.79 2011-08-12T11:12:03Z 1614.19 2011-08-12T11:12:12Z 1613.71 2011-08-12T11:12:15Z 1614.67 2011-08-12T11:12:25Z 1614.67 2011-08-12T11:12:31Z 1617.07 2011-08-12T11:12:38Z 1614.67 2011-08-12T11:12:48Z 1616.59 2011-08-12T11:12:55Z 1615.15 2011-08-12T11:12:58Z 1615.63 2011-08-12T11:13:00Z 1618.04 2011-08-12T11:13:09Z 1616.59 2011-08-12T11:13:15Z 1615.63 2011-08-12T11:13:23Z 1619 2011-08-12T11:13:25Z 1617.07 2011-08-12T11:13:33Z 1616.11 2011-08-12T11:13:42Z 1617.56 2011-08-12T11:14:02Z 1617.07 2011-08-12T11:14:05Z 1615.63 2011-08-12T11:14:08Z 1614.19 2011-08-12T11:14:11Z 1615.63 2011-08-12T11:14:12Z 1614.67 2011-08-12T11:14:22Z 1614.67 2011-08-12T11:14:30Z 1611.31 2011-08-12T11:14:33Z 1614.19 2011-08-12T11:14:34Z 1613.23 2011-08-12T11:14:44Z 1612.75 2011-08-12T11:14:45Z 1612.27 2011-08-12T11:14:55Z 1613.71 2011-08-12T11:14:56Z 1613.23 2011-08-12T11:15:03Z 1611.31 2011-08-12T11:15:09Z 1611.79 2011-08-12T11:15:23Z 1612.27 2011-08-12T11:15:32Z 1612.75 2011-08-12T11:15:34Z 1612.75 2011-08-12T11:15:37Z 1613.23 2011-08-12T11:15:46Z 1613.23 2011-08-12T11:15:50Z 1614.67 2011-08-12T11:15:57Z 1615.15 2011-08-12T11:16:07Z 1615.15 2011-08-12T11:16:17Z 1614.67 2011-08-12T11:16:22Z 1615.15 2011-08-12T11:16:24Z 1614.67 2011-08-12T11:16:33Z 1614.67 2011-08-12T11:16:34Z 1615.15 2011-08-12T11:16:37Z 1613.71 2011-08-12T11:16:40Z 1614.67 2011-08-12T11:16:48Z 1614.19 2011-08-12T11:16:56Z 1614.67 2011-08-12T11:17:07Z 1614.67 2011-08-12T11:17:18Z 1615.15 2011-08-12T11:17:30Z 1614.19 2011-08-12T11:17:44Z 1613.71 2011-08-12T11:17:54Z 1614.19 2011-08-12T11:18:07Z 1614.19 2011-08-12T11:18:16Z 1613.71 2011-08-12T11:18:26Z 1613.23 2011-08-12T11:19:53Z 1613.23 2011-08-12T11:20:07Z 1612.75 2011-08-12T11:20:19Z 1612.27 2011-08-12T11:20:28Z 1607.94 2011-08-12T11:20:30Z 1609.38 2011-08-12T11:20:31Z 1612.75 2011-08-12T11:20:32Z 1613.23 2011-08-12T11:20:33Z 1608.9 2011-08-12T11:20:36Z 1612.75 2011-08-12T11:20:37Z 1613.23 2011-08-12T11:21:17Z 1611.79 2011-08-12T11:22:36Z 1613.71 2011-08-12T11:22:49Z 1611.79 2011-08-12T11:23:00Z 1609.86 2011-08-12T11:23:10Z 1609.38 2011-08-12T11:23:14Z 1607.94 2011-08-12T11:23:28Z 1607.46 2011-08-12T11:23:34Z 1606.02 2011-08-12T11:23:47Z 1605.06 2011-08-12T11:23:57Z 1605.54 2011-08-12T11:24:09Z 1607.46 2011-08-12T11:24:18Z 1608.42 2011-08-12T11:24:30Z 1609.38 2011-08-12T11:24:40Z 1608.42 2011-08-12T11:24:53Z 1608.42 2011-08-12T11:25:05Z 1608.42 2011-08-12T11:25:11Z 1608.9 2011-08-12T11:25:24Z 1608.9 2011-08-12T11:25:35Z 1607.94 2011-08-12T11:25:47Z 1607.46 2011-08-12T11:26:01Z 1606.5 2011-08-12T11:26:16Z 1606.98 2011-08-12T11:26:32Z 1606.98 2011-08-12T11:26:37Z 1605.54 2011-08-12T11:26:49Z 1605.06 2011-08-12T11:27:01Z 1602.17 2011-08-12T11:27:08Z 1605.06 2011-08-12T11:27:12Z 1602.17 2011-08-12T11:27:16Z 1604.1 2011-08-12T11:27:18Z 1598.81 2011-08-12T11:27:21Z 1602.17 2011-08-12T11:27:26Z 1601.21 2011-08-12T11:27:33Z 1605.06 2011-08-12T11:27:36Z 1600.73 2011-08-12T11:27:38Z 1601.21 2011-08-12T11:27:39Z 1598.81 2011-08-12T11:27:49Z 1602.66 2011-08-12T11:27:56Z 1599.77 2011-08-12T11:27:58Z 1600.73 2011-08-12T11:28:01Z 1604.1 2011-08-12T11:28:05Z 1601.21 2011-08-12T11:28:06Z 1602.66 2011-08-12T11:28:16Z 1599.29 2011-08-12T11:28:18Z 1599.77 2011-08-12T11:28:19Z 1601.21 2011-08-12T11:28:21Z 1600.73 2011-08-12T11:28:31Z 1604.58 2011-08-12T11:28:39Z 1601.69 2011-08-12T11:28:41Z 1603.62 2011-08-12T11:28:43Z 1604.1 2011-08-12T11:28:48Z 1602.66 2011-08-12T11:28:59Z 1604.58 2011-08-12T11:29:01Z 1602.66 2011-08-12T11:29:16Z 1602.17 2011-08-12T11:29:35Z 1598.81 2011-08-12T11:29:42Z 1600.25 2011-08-12T11:29:43Z 1599.77 2011-08-12T11:29:57Z 1597.37 2011-08-12T11:30:07Z 1599.29 2011-08-12T11:30:16Z 1596.89 2011-08-12T11:30:28Z 1596.41 2011-08-12T11:30:32Z 1596.41 2011-08-12T11:30:44Z 1595.93 2011-08-12T11:30:58Z 1595.93 2011-08-12T11:30:59Z 1596.89 2011-08-12T11:31:10Z 1598.33 2011-08-12T11:31:21Z 1596.41 2011-08-12T11:31:23Z 1596.89 2011-08-12T11:31:34Z 1598.81 2011-08-12T11:31:40Z 1597.37 2011-08-12T11:31:49Z 1594 2011-08-12T11:31:51Z 1597.85 2011-08-12T11:31:53Z 1597.37 2011-08-12T11:31:54Z 1597.85 2011-08-12T11:32:04Z 1596.89 2011-08-12T11:32:15Z 1596.89 2011-08-12T11:32:16Z 1603.62 2011-08-12T11:32:23Z 1601.21 2011-08-12T11:32:24Z 1597.37 2011-08-12T11:32:25Z 1598.33 2011-08-12T11:32:26Z 1596.89 2011-08-12T11:32:29Z 1600.73 2011-08-12T11:32:32Z 1597.85 2011-08-12T11:32:34Z 1594.96 2011-08-12T11:32:38Z 1598.81 2011-08-12T11:32:39Z 1600.25 2011-08-12T11:32:46Z 1602.17 2011-08-12T11:32:59Z 1600.73 2011-08-12T11:33:01Z 1600.73 2011-08-12T11:33:07Z 1600.73 2011-08-12T11:33:18Z 1600.73 2011-08-12T11:33:30Z 1601.69 2011-08-12T11:33:46Z 1602.17 2011-08-12T11:33:50Z 1602.66 2011-08-12T11:34:00Z 1603.62 2011-08-12T11:34:06Z 1603.14 2011-08-12T11:34:18Z 1602.17 2011-08-12T11:34:33Z 1603.14 2011-08-12T11:34:46Z 1603.62 2011-08-12T11:34:57Z 1604.1 2011-08-12T11:35:09Z 1604.58 2011-08-12T11:35:17Z 1604.1 2011-08-12T11:35:26Z 1604.58 2011-08-12T11:35:40Z 1603.62 2011-08-12T11:35:54Z 1602.66 2011-08-12T11:36:06Z 1602.66 2011-08-12T11:36:07Z 1603.62 2011-08-12T11:36:18Z 1605.54 2011-08-12T11:36:35Z 1605.06 2011-08-12T11:36:45Z 1606.02 2011-08-12T11:36:56Z 1605.54 2011-08-12T11:37:09Z 1606.98 2011-08-12T11:37:24Z 1606.98 2011-08-12T11:37:33Z 1606.5 2011-08-12T11:37:42Z 1607.46 2011-08-12T11:37:51Z 1606.5 2011-08-12T11:37:53Z 1607.46 2011-08-12T11:38:05Z 1608.42 2011-08-12T11:38:17Z 1609.38 2011-08-12T11:38:29Z 1609.38 2011-08-12T11:38:43Z 1609.86 2011-08-12T11:39:07Z 1610.83 2011-08-12T11:39:20Z 1612.27 2011-08-12T11:39:33Z 1611.31 2011-08-12T11:40:06Z 1612.27 2011-08-12T11:40:17Z 1611.79 2011-08-12T11:40:30Z 1612.75 2011-08-12T11:40:40Z 1612.27 2011-08-12T11:40:51Z 1613.23 2011-08-12T11:40:55Z 1613.71 2011-08-12T11:40:57Z 1613.23 2011-08-12T11:41:08Z 1614.67 2011-08-12T11:41:18Z 1615.15 2011-08-12T11:41:31Z 1615.63 2011-08-12T11:41:41Z 1617.07 2011-08-12T11:41:46Z 1616.59 2011-08-12T11:41:56Z 1618.04 2011-08-12T11:42:08Z 1617.56 2011-08-12T11:42:14Z 1618.52 2011-08-12T11:42:24Z 1619 2011-08-12T11:42:26Z 1619.96 2011-08-12T11:42:37Z 1618.52 2011-08-12T11:42:41Z 1618.04 2011-08-12T11:42:51Z 1619.48 2011-08-12T11:43:02Z 1621.4 2011-08-12T11:43:06Z 1619 2011-08-12T11:43:17Z 1619.96 2011-08-12T11:43:19Z 1619.96 2011-08-12T11:43:29Z 1622.84 2011-08-12T11:43:30Z 1619.48 2011-08-12T11:43:32Z 1621.4 2011-08-12T11:43:37Z 1621.88 2011-08-12T11:43:46Z 1623.8 2011-08-12T11:43:55Z 1623.8 2011-08-12T11:43:56Z 1624.77 2011-08-12T11:43:57Z 1624.77 2011-08-12T11:44:01Z 1625.73 2011-08-12T11:44:11Z 1626.69 2011-08-12T11:44:20Z 1626.69 2011-08-12T11:44:31Z 1629.57 2011-08-12T11:44:36Z 1629.57 2011-08-12T11:44:40Z 1630.05 2011-08-12T11:44:49Z 1630.53 2011-08-12T11:44:54Z 1630.53 2011-08-12T11:44:57Z 1631.49 2011-08-12T11:45:08Z 1632.94 2011-08-12T11:45:10Z 1633.42 2011-08-12T11:45:19Z 1631.49 2011-08-12T11:45:21Z 1633.42 2011-08-12T11:45:23Z 1634.86 2011-08-12T11:45:27Z 1637.26 2011-08-12T11:45:32Z 1632.94 2011-08-12T11:45:35Z 1635.34 2011-08-12T11:45:40Z 1632.94 2011-08-12T11:45:41Z 1631.98 2011-08-12T11:45:49Z 1636.3 2011-08-12T11:45:52Z 1634.38 2011-08-12T11:45:53Z 1632.94 2011-08-12T11:45:55Z 1633.42 2011-08-12T11:45:58Z 1633.42 2011-08-12T11:46:02Z 1634.38 2011-08-12T11:46:07Z 1634.38 2011-08-12T11:46:11Z 1635.34 2011-08-12T11:46:16Z 1634.38 2011-08-12T11:46:20Z 1634.86 2011-08-12T11:46:31Z 1635.34 2011-08-12T11:46:41Z 1636.3 2011-08-12T11:46:43Z 1637.26 2011-08-12T11:46:52Z 1636.78 2011-08-12T11:46:55Z 1640.15 2011-08-12T11:47:04Z 1636.78 2011-08-12T11:47:07Z 1638.22 2011-08-12T11:47:08Z 1638.7 2011-08-12T11:47:19Z 1639.19 2011-08-12T11:47:30Z 1640.15 2011-08-12T11:47:42Z 1639.19 2011-08-12T11:47:52Z 1639.67 2011-08-12T11:47:58Z 1639.67 2011-08-12T11:48:07Z 1638.7 2011-08-12T11:48:12Z 1638.22 2011-08-12T11:48:24Z 1639.19 2011-08-12T11:48:26Z 1638.22 2011-08-12T11:48:34Z 1637.26 2011-08-12T11:48:55Z 1637.26 2011-08-12T11:49:39Z 1640.15 2011-08-12T11:49:45Z 1638.22 2011-08-12T11:49:48Z 1638.7 2011-08-12T11:49:56Z 1638.22 2011-08-12T11:49:59Z 1639.67 2011-08-12T11:50:08Z 1639.67 2011-08-12T11:50:19Z 1640.63 2011-08-12T11:50:31Z 1640.15 2011-08-12T11:50:42Z 1640.63 2011-08-12T11:50:45Z 1641.11 2011-08-12T11:50:55Z 1642.07 2011-08-12T11:51:03Z 1642.55 2011-08-12T11:51:06Z 1643.03 2011-08-12T11:51:14Z 1643.99 2011-08-12T11:51:25Z 1644.47 2011-08-12T11:51:26Z 1643.51 2011-08-12T11:51:29Z 1644.47 2011-08-12T11:51:37Z 1646.88 2011-08-12T11:51:49Z 1647.84 2011-08-12T11:51:56Z 1647.84 2011-08-12T11:52:01Z 1647.36 2011-08-12T11:52:08Z 1648.32 2011-08-12T11:52:11Z 1649.76 2011-08-12T11:52:21Z 1650.24 2011-08-12T11:52:23Z 1650.24 2011-08-12T11:52:26Z 1650.24 2011-08-12T11:52:38Z 1651.2 2011-08-12T11:52:39Z 1652.64 2011-08-12T11:52:50Z 1652.16 2011-08-12T11:52:53Z 1654.09 2011-08-12T11:53:02Z 1655.05 2011-08-12T11:53:09Z 1655.05 2011-08-12T11:53:12Z 1655.53 2011-08-12T11:53:20Z 1656.97 2011-08-12T11:53:30Z 1658.41 2011-08-12T11:53:38Z 1658.89 2011-08-12T11:53:49Z 1658.89 2011-08-12T11:53:50Z 1658.89 2011-08-12T11:53:57Z 1660.33 2011-08-12T11:54:01Z 1661.3 2011-08-12T11:54:11Z 1662.74 2011-08-12T11:54:20Z 1662.74 2011-08-12T11:54:28Z 1663.7 2011-08-12T11:54:38Z 1664.66 2011-08-12T11:54:42Z 1666.1 2011-08-12T11:54:51Z 1666.58 2011-08-12T11:55:02Z 1667.06 2011-08-12T11:55:13Z 1668.02 2011-08-12T11:55:21Z 1669.47 2011-08-12T11:55:30Z 1668.99 2011-08-12T11:55:33Z 1670.91 2011-08-12T11:55:44Z 1671.87 2011-08-12T11:55:51Z 1672.35 2011-08-12T11:56:01Z 1672.35 2011-08-12T11:56:04Z 1673.31 2011-08-12T11:56:08Z 1673.79 2011-08-12T11:56:12Z 1674.27 2011-08-12T11:56:15Z 1675.23 2011-08-12T11:56:25Z 1675.72 2011-08-12T11:56:34Z 1676.2 2011-08-12T11:56:43Z 1676.68 2011-08-12T11:56:55Z 1676.2 2011-08-12T11:57:03Z 1676.68 2011-08-12T11:57:22Z 1676.2 2011-08-12T11:57:31Z 1675.72 2011-08-12T11:57:41Z 1675.23 2011-08-12T11:57:48Z 1673.79 2011-08-12T11:57:57Z 1673.79 2011-08-12T11:58:01Z 1673.79 2011-08-12T11:58:10Z 1674.27 2011-08-12T11:58:13Z 1673.31 2011-08-12T11:58:21Z 1672.35 2011-08-12T11:58:28Z 1672.35 2011-08-12T11:58:37Z 1670.91 2011-08-12T11:58:44Z 1671.39 2011-08-12T11:58:54Z 1671.87 2011-08-12T11:58:59Z 1672.83 2011-08-12T11:59:05Z 1673.31 2011-08-12T11:59:14Z 1673.79 2011-08-12T11:59:24Z 1674.27 2011-08-12T11:59:36Z 1675.72 2011-08-12T11:59:42Z 1676.2 2011-08-12T11:59:52Z 1677.16 2011-08-12T11:59:58Z 1677.64 2011-08-12T12:00:04Z 1678.6 2011-08-12T12:00:14Z 1678.6 2011-08-12T12:00:17Z 1679.56 2011-08-12T12:00:27Z 1679.56 2011-08-12T12:00:36Z 1680.04 2011-08-12T12:00:46Z 1680.04 2011-08-12T12:00:54Z 1680.52 2011-08-12T12:01:04Z 1680.04 2011-08-12T12:01:13Z 1680.04 2011-08-12T12:01:20Z 1680.52 2011-08-12T12:01:32Z 1680.52 2011-08-12T12:01:51Z 1680.04 2011-08-12T12:02:12Z 1680.52 2011-08-12T12:02:26Z 1681 2011-08-12T12:02:37Z 1680.52 2011-08-12T12:02:48Z 1680.52 2011-08-12T12:03:13Z 1681 2011-08-12T12:03:23Z 1680.04 2011-08-12T12:03:34Z 1681.96 2011-08-12T12:03:46Z 1681.96 2011-08-12T12:03:58Z 1681.48 2011-08-12T12:04:05Z 1681.48 2011-08-12T12:04:12Z 1681 2011-08-12T12:04:25Z 1680.52 2011-08-12T12:04:35Z 1680.04 2011-08-12T12:04:47Z 1679.56 2011-08-12T12:04:53Z 1678.6 2011-08-12T12:05:02Z 1680.04 2011-08-12T12:05:10Z 1681 2011-08-12T12:05:21Z 1682.44 2011-08-12T12:05:29Z 1682.93 2011-08-12T12:05:36Z 1683.89 2011-08-12T12:05:47Z 1684.85 2011-08-12T12:05:52Z 1685.33 2011-08-12T12:05:57Z 1685.81 2011-08-12T12:06:06Z 1688.21 2011-08-12T12:06:16Z 1690.14 2011-08-12T12:06:24Z 1689.65 2011-08-12T12:06:33Z 1689.17 2011-08-12T12:06:35Z 1690.14 2011-08-12T12:06:42Z 1689.17 2011-08-12T12:06:52Z 1689.65 2011-08-12T12:07:00Z 1688.69 2011-08-12T12:07:07Z 1688.69 2011-08-12T12:07:08Z 1688.69 2011-08-12T12:07:12Z 1688.69 2011-08-12T12:07:17Z 1689.65 2011-08-12T12:07:25Z 1689.65 2011-08-12T12:07:34Z 1689.65 2011-08-12T12:07:42Z 1689.17 2011-08-12T12:07:53Z 1689.17 2011-08-12T12:08:01Z 1688.69 2011-08-12T12:08:02Z 1688.69 2011-08-12T12:08:11Z 1688.69 2011-08-12T12:08:19Z 1688.69 2011-08-12T12:08:27Z 1688.69 2011-08-12T12:08:39Z 1687.25 2011-08-12T12:09:29Z 1687.25 2011-08-12T12:09:39Z 1685.81 2011-08-12T12:10:25Z 1686.77 2011-08-12T12:17:48Z 1688.21 2011-08-12T12:18:48Z 1689.17 2011-08-12T12:19:00Z 1690.14 2011-08-12T12:19:09Z 1691.1 2011-08-12T12:19:19Z 1690.62 2011-08-12T12:20:10Z 1690.62 2011-08-12T12:27:25Z 1690.62 2011-08-12T12:30:13Z 1690.62 2011-08-12T12:33:48Z 1691.58 2011-08-12T12:33:57Z 1691.58 2011-08-12T12:34:45Z 1691.1 2011-08-12T12:35:56Z 1691.1 2011-08-12T12:36:07Z 1691.58 2011-08-12T12:37:36Z 1690.14 2011-08-12T12:37:46Z 1690.14 2011-08-12T12:37:55Z 1690.14 2011-08-12T12:38:08Z 1690.14 2011-08-12T12:38:23Z 1688.69 2011-08-12T12:38:32Z 1688.21 2011-08-12T12:38:43Z 1687.25 2011-08-12T12:38:50Z 1686.77 2011-08-12T12:38:56Z 1684.37 2011-08-12T12:39:08Z 1683.41 2011-08-12T12:39:20Z 1682.93 2011-08-12T12:39:25Z 1682.93 2011-08-12T12:39:30Z 1682.44 2011-08-12T12:39:36Z 1680.52 2011-08-12T12:39:45Z 1680.04 2011-08-12T12:39:55Z 1678.6 2011-08-12T12:40:05Z 1678.6 2011-08-12T12:40:17Z 1677.64 2011-08-12T12:40:26Z 1677.16 2011-08-12T12:40:35Z 1676.68 2011-08-12T12:40:39Z 1675.23 2011-08-12T12:40:49Z 1674.27 2011-08-12T12:40:58Z 1673.79 2011-08-12T12:41:10Z 1672.83 2011-08-12T12:41:20Z 1670.91 2011-08-12T12:41:31Z 1669.95 2011-08-12T12:41:41Z 1668.02 2011-08-12T12:41:52Z 1668.99 2011-08-12T12:42:03Z 1666.58 2011-08-12T12:42:13Z 1666.58 2011-08-12T12:42:23Z 1665.14 2011-08-12T12:42:28Z 1662.74 2011-08-12T12:42:42Z 1662.74 2011-08-12T12:42:52Z 1663.7 2011-08-12T12:43:06Z 1663.7 2011-08-12T12:43:17Z 1663.7 2011-08-12T12:43:30Z 1663.7 2011-08-12T12:43:42Z 1663.22 2011-08-12T12:43:54Z 1663.22 2011-08-12T12:44:06Z 1662.74 2011-08-12T12:44:13Z 1662.74 2011-08-12T12:44:16Z 1662.74 2011-08-12T12:44:19Z 1663.22 2011-08-12T12:44:29Z 1662.74 2011-08-12T12:44:42Z 1662.26 2011-08-12T12:44:53Z 1663.22 2011-08-12T12:44:58Z 1662.74 2011-08-12T12:45:10Z 1663.22 2011-08-12T12:45:12Z 1663.7 2011-08-12T12:45:24Z 1664.66 2011-08-12T12:45:33Z 1666.1 2011-08-12T12:45:45Z 1667.06 2011-08-12T12:45:55Z 1669.47 2011-08-12T12:46:06Z 1669.95 2011-08-12T12:46:16Z 1670.43 2011-08-12T12:46:18Z 1669.95 2011-08-12T12:46:20Z 1669.95 2011-08-12T12:46:31Z 1670.91 2011-08-12T12:46:44Z 1670.43 2011-08-12T12:46:53Z 1670.43 2011-08-12T12:47:05Z 1670.43 2011-08-12T12:47:16Z 1669.47 2011-08-12T12:47:21Z 1668.02 2011-08-12T12:47:24Z 1667.54 2011-08-12T12:47:34Z 1666.1 2011-08-12T12:47:39Z 1665.62 2011-08-12T12:47:50Z 1666.1 2011-08-12T12:47:56Z 1666.1 2011-08-12T12:48:08Z 1666.1 2011-08-12T12:48:19Z 1664.66 2011-08-12T12:48:20Z 1665.62 2011-08-12T12:48:32Z 1666.1 2011-08-12T12:48:37Z 1667.06 2011-08-12T12:48:48Z 1668.51 2011-08-12T12:48:57Z 1669.95 2011-08-12T12:49:09Z 1670.91 2011-08-12T12:49:19Z 1672.83 2011-08-12T12:49:33Z 1673.79 2011-08-12T12:49:43Z 1674.27 2011-08-12T12:49:49Z 1675.72 2011-08-12T12:50:01Z 1677.16 2011-08-12T12:50:12Z 1678.6 2011-08-12T12:50:23Z 1679.08 2011-08-12T12:50:33Z 1680.52 2011-08-12T12:50:45Z 1681.48 2011-08-12T12:50:55Z 1681.96 2011-08-12T12:51:05Z 1681.96 2011-08-12T12:51:16Z 1681.48 2011-08-12T12:51:26Z 1682.44 2011-08-12T12:51:37Z 1681 2011-08-12T12:51:49Z 1681 2011-08-12T12:51:57Z 1682.93 2011-08-12T12:52:08Z 1683.89 2011-08-12T12:52:19Z 1684.37 2011-08-12T12:52:21Z 1686.29 2011-08-12T12:52:33Z 1687.25 2011-08-12T12:52:43Z 1688.69 2011-08-12T12:52:54Z 1689.65 2011-08-12T12:53:05Z 1690.62 2011-08-12T12:53:16Z 1690.62 2011-08-12T12:53:27Z 1689.65 2011-08-12T12:53:40Z 1689.17 2011-08-12T12:53:50Z 1688.21 2011-08-12T12:54:02Z 1686.77 2011-08-12T12:54:13Z 1686.29 2011-08-12T12:54:27Z 1686.77 2011-08-12T12:54:40Z 1687.73 2011-08-12T12:54:52Z 1687.25 2011-08-12T12:55:04Z 1687.25 2011-08-12T12:55:05Z 1686.29 2011-08-12T12:55:17Z 1686.29 2011-08-12T12:55:32Z 1686.29 2011-08-12T12:55:43Z 1686.29 2011-08-12T12:55:45Z 1686.77 2011-08-12T12:55:57Z 1687.25 2011-08-12T12:56:07Z 1687.73 2011-08-12T12:56:18Z 1687.25 2011-08-12T12:56:27Z 1687.73 2011-08-12T12:56:37Z 1688.69 2011-08-12T12:56:47Z 1690.62 2011-08-12T12:56:57Z 1691.58 2011-08-12T12:57:07Z 1692.54 2011-08-12T12:57:21Z 1692.06 2011-08-12T12:57:32Z 1692.06 2011-08-12T12:57:43Z 1691.58 2011-08-12T12:57:52Z 1691.58 2011-08-12T12:58:01Z 1691.58 2011-08-12T12:58:06Z 1692.06 2011-08-12T12:58:18Z 1692.06 2011-08-12T12:58:28Z 1691.58 2011-08-12T12:58:41Z 1692.06 2011-08-12T12:59:02Z 1691.1 2011-08-12T12:59:26Z 1690.62 2011-08-12T12:59:40Z 1692.06 2011-08-12T13:02:54Z 1692.54 2011-08-12T13:05:59Z 1693.98 2011-08-12T13:07:05Z 1693.98 2011-08-12T13:07:27Z 1693.02 2011-08-12T13:07:37Z 1691.58 2011-08-12T13:07:47Z 1692.06 2011-08-12T13:07:56Z 1693.98 2011-08-12T13:08:02Z 1693.98 2011-08-12T13:08:12Z 1694.46 2011-08-12T13:08:21Z 1694.46 2011-08-12T13:08:31Z 1693.5 2011-08-12T13:08:40Z 1692.06 2011-08-12T13:08:53Z 1692.54 2011-08-12T13:09:04Z 1692.06 2011-08-12T13:09:12Z 1691.1 2011-08-12T13:09:21Z 1691.1 2011-08-12T13:09:30Z 1690.14 2011-08-12T13:09:40Z 1690.62 2011-08-12T13:09:47Z 1690.14 2011-08-12T13:09:49Z 1689.17 2011-08-12T13:10:00Z 1689.65 2011-08-12T13:10:03Z 1688.69 2011-08-12T13:10:15Z 1689.65 2011-08-12T13:10:20Z 1688.69 2011-08-12T13:10:26Z 1691.58 2011-08-12T13:10:33Z 1693.02 2011-08-12T13:10:39Z 1690.62 2011-08-12T13:10:52Z 1692.06 2011-08-12T13:11:04Z 1691.1 2011-08-12T13:11:10Z 1690.14 2011-08-12T13:11:22Z 1689.17 2011-08-12T13:11:32Z 1688.69 2011-08-12T13:11:44Z 1688.21 2011-08-12T13:11:47Z 1688.21 2011-08-12T13:11:49Z 1688.21 2011-08-12T13:11:52Z 1686.77 2011-08-12T13:12:00Z 1686.77 2011-08-12T13:12:11Z 1685.33 2011-08-12T13:12:22Z 1684.37 2011-08-12T13:12:34Z 1683.89 2011-08-12T13:12:46Z 1682.93 2011-08-12T13:12:57Z 1683.41 2011-08-12T13:13:06Z 1683.41 2011-08-12T13:13:20Z 1683.41 2011-08-12T13:13:33Z 1683.89 2011-08-12T13:13:45Z 1683.89 2011-08-12T13:13:55Z 1684.37 2011-08-12T13:14:05Z 1684.37 2011-08-12T13:14:11Z 1684.37 2011-08-12T13:14:21Z 1683.89 2011-08-12T13:14:31Z 1682.93 2011-08-12T13:14:41Z 1681 2011-08-12T13:14:52Z 1680.04 2011-08-12T13:15:03Z 1678.6 2011-08-12T13:15:14Z 1677.16 2011-08-12T13:15:25Z 1675.72 2011-08-12T13:15:36Z 1674.27 2011-08-12T13:15:47Z 1672.83 2011-08-12T13:15:59Z 1671.39 2011-08-12T13:16:08Z 1669.95 2011-08-12T13:16:19Z 1669.95 2011-08-12T13:16:28Z 1668.02 2011-08-12T13:16:36Z 1666.58 2011-08-12T13:16:47Z 1666.1 2011-08-12T13:16:57Z 1665.14 2011-08-12T13:17:09Z 1665.62 2011-08-12T13:17:19Z 1665.14 2011-08-12T13:17:24Z 1666.1 2011-08-12T13:17:35Z 1667.54 2011-08-12T13:17:47Z 1667.06 2011-08-12T13:17:57Z 1667.54 2011-08-12T13:18:06Z 1668.02 2011-08-12T13:18:16Z 1668.99 2011-08-12T13:18:26Z 1670.43 2011-08-12T13:18:37Z 1670.43 2011-08-12T13:18:47Z 1669.95 2011-08-12T13:18:52Z 1669.47 2011-08-12T13:19:03Z 1668.99 2011-08-12T13:19:14Z 1668.02 2011-08-12T13:19:23Z 1667.06 2011-08-12T13:19:33Z 1666.1 2011-08-12T13:19:36Z 1666.58 2011-08-12T13:19:48Z 1666.1 2011-08-12T13:19:51Z 1666.1 2011-08-12T13:20:01Z 1665.62 2011-08-12T13:20:12Z 1665.14 2011-08-12T13:20:23Z 1665.14 2011-08-12T13:20:34Z 1664.66 2011-08-12T13:20:46Z 1664.66 2011-08-12T13:20:58Z 1664.66 2011-08-12T13:21:16Z 1664.18 2011-08-12T13:21:43Z 1664.18 2011-08-12T13:21:54Z 1664.18 2011-08-12T13:22:04Z 1664.66 2011-08-12T13:22:10Z 1664.66 2011-08-12T13:22:12Z 1664.18 2011-08-12T13:22:19Z 1664.66 2011-08-12T13:22:30Z 1665.14 2011-08-12T13:22:43Z 1665.14 2011-08-12T13:22:52Z 1664.66 2011-08-12T13:23:02Z 1665.14 2011-08-12T13:23:08Z 1665.62 2011-08-12T13:23:18Z 1666.1 2011-08-12T13:23:29Z 1666.58 2011-08-12T13:23:40Z 1668.02 2011-08-12T13:23:51Z 1668.02 2011-08-12T13:24:02Z 1668.51 2011-08-12T13:24:14Z 1669.47 2011-08-12T13:24:26Z 1670.43 2011-08-12T13:24:37Z 1670.43 2011-08-12T13:24:52Z 1671.87 2011-08-12T13:25:02Z 1672.83 2011-08-12T13:25:12Z 1673.79 2011-08-12T13:25:24Z 1674.75 2011-08-12T13:25:33Z 1676.2 2011-08-12T13:25:44Z 1677.16 2011-08-12T13:25:55Z 1678.12 2011-08-12T13:26:06Z 1679.08 2011-08-12T13:26:15Z 1680.04 2011-08-12T13:26:24Z 1681.96 2011-08-12T13:26:34Z 1682.44 2011-08-12T13:26:39Z 1683.89 2011-08-12T13:26:48Z 1684.37 2011-08-12T13:26:58Z 1685.33 2011-08-12T13:27:08Z 1686.29 2011-08-12T13:27:18Z 1686.77 2011-08-12T13:27:27Z 1686.77 2011-08-12T13:27:37Z 1687.73 2011-08-12T13:27:47Z 1687.73 2011-08-12T13:27:52Z 1688.69 2011-08-12T13:28:04Z 1689.17 2011-08-12T13:28:16Z 1690.14 2011-08-12T13:28:25Z 1690.14 2011-08-12T13:28:37Z 1690.14 2011-08-12T13:28:48Z 1690.14 2011-08-12T13:29:02Z 1689.65 2011-08-12T13:29:11Z 1689.65 2011-08-12T13:29:23Z 1690.14 2011-08-12T13:29:34Z 1690.14 2011-08-12T13:29:46Z 1690.62 2011-08-12T13:29:58Z 1690.62 2011-08-12T13:29:59Z 1691.1 2011-08-12T13:30:09Z 1688.69 2011-08-12T13:30:20Z 1687.25 2011-08-12T13:30:30Z 1685.33 2011-08-12T13:30:40Z 1684.85 2011-08-12T13:30:48Z 1683.89 2011-08-12T13:30:57Z 1682.44 2011-08-12T13:31:07Z 1681.48 2011-08-12T13:31:15Z 1681.48 2011-08-12T13:31:19Z 1681.48 2011-08-12T13:31:24Z 1681.96 2011-08-12T13:31:37Z 1682.93 2011-08-12T13:31:46Z 1683.41 2011-08-12T13:31:48Z 1683.89 2011-08-12T13:31:50Z 1683.89 2011-08-12T13:31:52Z 1683.89 2011-08-12T13:32:05Z 1683.41 2011-08-12T13:32:08Z 1683.41 2011-08-12T13:32:14Z 1683.41 2011-08-12T13:32:18Z 1682.93 2011-08-12T13:32:24Z 1681.96 2011-08-12T13:32:31Z 1681 2011-08-12T13:32:43Z 1681 2011-08-12T13:32:47Z 1680.52 2011-08-12T13:32:56Z 1680.52 2011-08-12T13:33:09Z 1680.04 2011-08-12T13:33:20Z 1679.56 2011-08-12T13:33:22Z 1678.6 2011-08-12T13:33:29Z 1679.08 2011-08-12T13:33:33Z 1678.6 2011-08-12T13:33:45Z 1678.6 2011-08-12T13:33:52Z 1678.12 2011-08-12T13:34:05Z 1678.12 2011-08-12T13:34:12Z 1678.12 2011-08-12T13:34:15Z 1678.12 2011-08-12T13:34:27Z 1679.56 2011-08-12T13:34:38Z 1679.56 2011-08-12T13:34:46Z 1679.56 2011-08-12T13:34:56Z 1680.04 2011-08-12T13:34:58Z 1680.04 2011-08-12T13:35:10Z 1680.52 2011-08-12T13:35:20Z 1680.04 2011-08-12T13:35:22Z 1680.52 2011-08-12T13:35:31Z 1680.04 2011-08-12T13:35:34Z 1677.64 2011-08-12T13:35:47Z 1677.16 2011-08-12T13:35:58Z 1675.72 2011-08-12T13:36:09Z 1676.2 2011-08-12T13:36:12Z 1675.72 2011-08-12T13:36:15Z 1675.72 2011-08-12T13:36:19Z 1674.27 2011-08-12T13:36:27Z 1672.83 2011-08-12T13:36:40Z 1671.87 2011-08-12T13:36:52Z 1670.91 2011-08-12T13:37:03Z 1669.95 2011-08-12T13:37:13Z 1668.99 2011-08-12T13:37:23Z 1668.51 2011-08-12T13:37:28Z 1668.51 2011-08-12T13:37:31Z 1667.54 2011-08-12T13:37:36Z 1666.58 2011-08-12T13:37:48Z 1666.58 2011-08-12T13:37:56Z 1666.1 2011-08-12T13:38:05Z 1664.66 2011-08-12T13:38:15Z 1665.62 2011-08-12T13:38:43Z 1666.58 2011-08-12T13:39:16Z 1666.58 2011-08-12T13:39:30Z 1665.62 2011-08-12T13:39:48Z 1664.18 2011-08-12T13:39:57Z 1664.66 2011-08-12T13:40:05Z 1663.7 2011-08-12T13:40:13Z 1661.3 2011-08-12T13:40:21Z 1659.85 2011-08-12T13:40:31Z 1658.41 2011-08-12T13:40:43Z 1658.41 2011-08-12T13:40:53Z 1656.97 2011-08-12T13:41:04Z 1655.53 2011-08-12T13:41:15Z 1655.05 2011-08-12T13:41:28Z 1653.6 2011-08-12T13:41:37Z 1652.64 2011-08-12T13:41:44Z 1652.16 2011-08-12T13:41:53Z 1650.24 2011-08-12T13:42:05Z 1649.28 2011-08-12T13:42:15Z 1648.32 2011-08-12T13:42:23Z 1647.36 2011-08-12T13:42:35Z 1646.4 2011-08-12T13:42:46Z 1644.95 2011-08-12T13:42:58Z 1644.95 2011-08-12T13:43:06Z 1643.99 2011-08-12T13:43:15Z 1643.51 2011-08-12T13:43:26Z 1643.99 2011-08-12T13:43:36Z 1644.47 2011-08-12T13:43:48Z 1645.43 2011-08-12T13:44:01Z 1644.95 2011-08-12T13:44:06Z 1645.43 2011-08-12T13:44:19Z 1645.43 2011-08-12T13:44:30Z 1644.95 2011-08-12T13:44:40Z 1644.47 2011-08-12T13:44:50Z 1643.51 2011-08-12T13:45:01Z 1643.51 2011-08-12T13:45:02Z 1642.55 2011-08-12T13:45:08Z 1642.55 2011-08-12T13:45:12Z 1642.07 2011-08-12T13:45:15Z 1642.07 2011-08-12T13:45:20Z 1643.03 2011-08-12T13:45:25Z 1642.55 2011-08-12T13:45:33Z 1642.07 2011-08-12T13:45:37Z 1640.63 2011-08-12T13:45:50Z 1640.63 2011-08-12T13:45:53Z 1640.63 2011-08-12T13:45:59Z 1641.11 2011-08-12T13:46:10Z 1641.11 2011-08-12T13:46:11Z 1642.55 2011-08-12T13:46:19Z 1640.63 2011-08-12T13:46:31Z 1639.67 2011-08-12T13:46:44Z 1639.19 2011-08-12T13:46:54Z 1636.78 2011-08-12T13:47:07Z 1635.34 2011-08-12T13:47:18Z 1634.38 2011-08-12T13:47:29Z 1632.94 2011-08-12T13:47:39Z 1632.46 2011-08-12T13:47:49Z 1631.01 2011-08-12T13:47:57Z 1629.57 2011-08-12T13:48:07Z 1629.57 2011-08-12T13:48:12Z 1629.57 2011-08-12T13:48:15Z 1629.57 2011-08-12T13:48:18Z 1628.61 2011-08-12T13:48:21Z 1628.13 2011-08-12T13:48:25Z 1629.09 2011-08-12T13:48:28Z 1628.13 2011-08-12T13:48:39Z 1629.09 2011-08-12T13:48:50Z 1627.65 2011-08-12T13:49:14Z 1626.69 2011-08-12T13:49:20Z 1625.73 2011-08-12T13:49:32Z 1625.25 2011-08-12T13:49:39Z 1623.32 2011-08-12T13:49:52Z 1621.88 2011-08-12T13:50:01Z 1622.36 2011-08-12T13:50:04Z 1621.88 2011-08-12T13:50:15Z 1620.44 2011-08-12T13:50:25Z 1620.44 2011-08-12T13:50:36Z 1620.44 2011-08-12T13:50:38Z 1620.92 2011-08-12T13:50:45Z 1619.96 2011-08-12T13:50:54Z 1620.44 2011-08-12T13:51:01Z 1619.96 2011-08-12T13:51:12Z 1619 2011-08-12T13:51:22Z 1619 2011-08-12T13:51:33Z 1618.52 2011-08-12T13:51:44Z 1617.56 2011-08-12T13:51:55Z 1617.07 2011-08-12T13:52:00Z 1616.11 2011-08-12T13:52:09Z 1616.11 2011-08-12T13:52:22Z 1615.63 2011-08-12T13:52:32Z 1614.67 2011-08-12T13:52:42Z 1613.23 2011-08-12T13:52:53Z 1614.19 2011-08-12T13:53:04Z 1613.23 2011-08-12T13:53:10Z 1613.23 2011-08-12T13:53:12Z 1613.71 2011-08-12T13:53:21Z 1613.71 2011-08-12T13:53:30Z 1612.75 2011-08-12T13:53:41Z 1612.75 2011-08-12T13:53:43Z 1612.27 2011-08-12T13:53:47Z 1611.31 2011-08-12T13:53:59Z 1610.83 2011-08-12T13:54:11Z 1610.35 2011-08-12T13:54:22Z 1610.83 2011-08-12T13:54:24Z 1610.83 2011-08-12T13:54:33Z 1611.31 2011-08-12T13:54:43Z 1611.79 2011-08-12T13:54:51Z 1612.27 2011-08-12T13:55:03Z 1612.75 2011-08-12T13:55:16Z 1613.23 2011-08-12T13:55:25Z 1612.27 2011-08-12T13:55:28Z 1612.27 2011-08-12T13:55:33Z 1611.79 2011-08-12T13:55:40Z 1610.35 2011-08-12T13:55:54Z 1610.35 2011-08-12T13:56:03Z 1609.38 2011-08-12T13:56:09Z 1609.86 2011-08-12T13:56:12Z 1608.9 2011-08-12T13:56:16Z 1608.9 2011-08-12T13:56:28Z 1607.94 2011-08-12T13:56:39Z 1607.94 2011-08-12T13:56:43Z 1607.94 2011-08-12T13:56:50Z 1606.98 2011-08-12T13:56:55Z 1606.98 2011-08-12T13:57:06Z 1606.5 2011-08-12T13:57:08Z 1606.5 2011-08-12T13:57:11Z 1606.5 2011-08-12T13:57:15Z 1606.5 2011-08-12T13:57:17Z 1606.98 2011-08-12T13:57:29Z 1606.98 2011-08-12T13:57:42Z 1606.5 2011-08-12T13:57:52Z 1604.58 2011-08-12T13:58:02Z 1605.06 2011-08-12T13:58:05Z 1605.06 2011-08-12T13:58:15Z 1604.1 2011-08-12T13:58:25Z 1604.58 2011-08-12T13:58:30Z 1604.58 2011-08-12T13:58:36Z 1603.62 2011-08-12T13:58:49Z 1603.62 2011-08-12T13:58:54Z 1604.1 2011-08-12T13:59:00Z 1604.1 2011-08-12T13:59:10Z 1603.62 2011-08-12T13:59:14Z 1604.1 2011-08-12T13:59:26Z 1603.14 2011-08-12T13:59:30Z 1603.14 2011-08-12T13:59:32Z 1604.1 2011-08-12T13:59:45Z 1604.58 2011-08-12T13:59:56Z 1604.58 2011-08-12T14:00:05Z 1605.06 2011-08-12T14:00:15Z 1605.54 2011-08-12T14:00:26Z 1606.02 2011-08-12T14:00:36Z 1606.5 2011-08-12T14:00:45Z 1607.46 2011-08-12T14:00:57Z 1608.42 2011-08-12T14:01:07Z 1608.9 2011-08-12T14:01:17Z 1608.42 2011-08-12T14:01:27Z 1609.38 2011-08-12T14:01:38Z 1608.9 2011-08-12T14:01:42Z 1608.42 2011-08-12T14:01:54Z 1608.42 2011-08-12T14:01:57Z 1607.94 2011-08-12T14:02:09Z 1607.46 2011-08-12T14:02:19Z 1606.98 2011-08-12T14:02:27Z 1606.98 2011-08-12T14:02:32Z 1606.98 2011-08-12T14:02:40Z 1607.46 2011-08-12T14:02:52Z 1606.98 2011-08-12T14:02:58Z 1607.94 2011-08-12T14:03:09Z 1608.42 2011-08-12T14:03:21Z 1608.9 2011-08-12T14:03:31Z 1609.86 2011-08-12T14:03:42Z 1610.35 2011-08-12T14:03:48Z 1610.35 2011-08-12T14:03:59Z 1611.79 2011-08-12T14:04:11Z 1612.27 2011-08-12T14:04:22Z 1612.75 2011-08-12T14:04:33Z 1613.23 2011-08-12T14:04:44Z 1613.23 2011-08-12T14:04:54Z 1611.79 2011-08-12T14:05:05Z 1612.27 2011-08-12T14:07:11Z 1613.71 2011-08-12T14:09:24Z 1615.15 2011-08-12T14:09:34Z 1615.63 2011-08-12T14:09:46Z 1615.63 2011-08-12T14:09:57Z 1615.63 2011-08-12T14:10:04Z 1615.63 2011-08-12T14:10:16Z 1615.63 2011-08-12T14:10:27Z 1616.11 2011-08-12T14:10:36Z 1615.63 2011-08-12T14:10:53Z 1615.15 2011-08-12T14:11:03Z 1615.15 2011-08-12T14:12:27Z 1614.67 2011-08-12T14:17:24Z 1615.63 2011-08-12T14:18:59Z 1617.07 2011-08-12T14:20:34Z 1616.59 2011-08-12T14:20:47Z 1616.59 2011-08-12T14:20:58Z 1616.59 2011-08-12T14:21:08Z 1616.11 2011-08-12T14:21:20Z 1615.63 2011-08-12T14:21:25Z 1615.15 2011-08-12T14:21:36Z 1614.19 2011-08-12T14:21:44Z 1614.19 2011-08-12T14:21:55Z 1613.23 2011-08-12T14:22:05Z 1614.19 2011-08-12T14:22:16Z 1614.67 2011-08-12T14:22:25Z 1615.15 2011-08-12T14:22:35Z 1615.63 2011-08-12T14:22:44Z 1616.11 2011-08-12T14:22:54Z 1617.07 2011-08-12T14:23:22Z 1617.56 2011-08-12T14:23:32Z 1616.59 2011-08-12T14:23:53Z 1618.04 2011-08-12T14:24:05Z 1618.52 2011-08-12T14:24:17Z 1619 2011-08-12T14:24:27Z 1619.48 2011-08-12T14:24:35Z 1620.44 2011-08-12T14:24:44Z 1620.44 2011-08-12T14:24:55Z 1619.96 2011-08-12T14:25:06Z 1620.44 2011-08-12T14:25:18Z 1621.4 2011-08-12T14:25:29Z 1620.92 2011-08-12T14:25:38Z 1620.92 2011-08-12T14:25:49Z 1620.92 2011-08-12T14:25:59Z 1620.44 2011-08-12T14:26:10Z 1620.44 2011-08-12T14:26:22Z 1619.96 2011-08-12T14:26:28Z 1619.96 2011-08-12T14:26:31Z 1619.48 2011-08-12T14:26:43Z 1620.44 2011-08-12T14:26:56Z 1620.44 2011-08-12T14:26:57Z 1620.44 2011-08-12T14:27:01Z 1620.92 2011-08-12T14:27:15Z 1622.36 2011-08-12T14:27:25Z 1623.32 2011-08-12T14:27:38Z 1623.8 2011-08-12T14:27:49Z 1622.84 2011-08-12T14:28:01Z 1623.32 2011-08-12T14:28:11Z 1622.36 2011-08-12T14:28:22Z 1622.84 2011-08-12T14:28:27Z 1622.36 2011-08-12T14:28:39Z 1622.84 2011-08-12T14:28:51Z 1622.36 2011-08-12T14:29:01Z 1621.88 2011-08-12T14:29:12Z 1620.92 2011-08-12T14:29:22Z 1619.48 2011-08-12T14:29:35Z 1618.52 2011-08-12T14:29:39Z 1617.56 2011-08-12T14:29:50Z 1616.59 2011-08-12T14:30:02Z 1615.63 2011-08-12T14:30:15Z 1615.15 2011-08-12T14:30:31Z 1615.15 2011-08-12T14:30:43Z 1616.59 2011-08-12T14:30:55Z 1617.07 2011-08-12T14:31:05Z 1617.07 2011-08-12T14:31:11Z 1618.04 2011-08-12T14:31:22Z 1617.56 2011-08-12T14:31:24Z 1618.52 2011-08-12T14:31:26Z 1618.52 2011-08-12T14:31:38Z 1619 2011-08-12T14:31:50Z 1619.48 2011-08-12T14:31:52Z 1618.52 2011-08-12T14:32:00Z 1619.48 2011-08-12T14:32:07Z 1619.96 2011-08-12T14:32:15Z 1619.48 2011-08-12T14:32:17Z 1620.44 2011-08-12T14:32:24Z 1620.44 2011-08-12T14:32:27Z 1620.44 2011-08-12T14:32:33Z 1620.44 2011-08-12T14:32:35Z 1620.44 2011-08-12T14:32:47Z 1620.44 2011-08-12T14:32:58Z 1620.44 2011-08-12T14:33:04Z 1620.92 2011-08-12T14:33:15Z 1622.36 2011-08-12T14:33:25Z 1622.84 2011-08-12T14:33:35Z 1622.84 2011-08-12T14:33:40Z 1622.84 2011-08-12T14:33:42Z 1623.8 2011-08-12T14:33:54Z 1624.28 2011-08-12T14:34:05Z 1624.77 2011-08-12T14:34:17Z 1625.73 2011-08-12T14:34:26Z 1626.21 2011-08-12T14:34:37Z 1627.17 2011-08-12T14:34:49Z 1628.61 2011-08-12T14:35:00Z 1628.61 2011-08-12T14:35:05Z 1629.09 2011-08-12T14:35:18Z 1629.09 2011-08-12T14:35:27Z 1629.57 2011-08-12T14:35:39Z 1629.57 2011-08-12T14:35:53Z 1631.01 2011-08-12T14:36:06Z 1630.05 2011-08-12T14:36:16Z 1630.05 2011-08-12T14:36:27Z 1628.13 2011-08-12T14:36:38Z 1627.65 2011-08-12T14:36:50Z 1626.69 2011-08-12T14:37:01Z 1624.77 2011-08-12T14:37:13Z 1623.32 2011-08-12T14:37:25Z 1622.84 2011-08-12T14:37:34Z 1620.92 2011-08-12T14:37:44Z 1619.96 2011-08-12T14:37:53Z 1619.48 2011-08-12T14:38:10Z 1618.52 2011-08-12T14:38:21Z 1617.07 2011-08-12T14:38:30Z 1617.07 2011-08-12T14:38:40Z 1616.11 2011-08-12T14:38:51Z 1615.15 2011-08-12T14:38:54Z 1614.19 2011-08-12T14:39:05Z 1612.75 2011-08-12T14:39:16Z 1612.27 2011-08-12T14:39:17Z 1611.31 2011-08-12T14:39:30Z 1610.35 2011-08-12T14:39:41Z 1608.9 2011-08-12T14:39:53Z 1607.46 2011-08-12T14:40:03Z 1606.5 2011-08-12T14:40:12Z 1603.62 2011-08-12T14:40:24Z 1603.14 2011-08-12T14:40:35Z 1601.69 2011-08-12T14:40:44Z 1601.21 2011-08-12T14:40:45Z 1599.29 2011-08-12T14:40:54Z 1598.81 2011-08-12T14:41:06Z 1597.85 2011-08-12T14:41:12Z 1597.37 2011-08-12T14:41:25Z 1597.37 2011-08-12T14:41:29Z 1598.33 2011-08-12T14:41:42Z 1599.29 2011-08-12T14:41:55Z 1599.77 2011-08-12T14:42:06Z 1598.81 2011-08-12T14:42:19Z 1598.33 2011-08-12T14:42:30Z 1598.33 2011-08-12T14:42:36Z 1596.89 2011-08-12T14:42:48Z 1595.45 2011-08-12T14:42:57Z 1594.96 2011-08-12T14:43:06Z 1593.52 2011-08-12T14:43:18Z 1592.08 2011-08-12T14:43:32Z 1591.12 2011-08-12T14:43:41Z 1591.6 2011-08-12T14:43:55Z 1592.08 2011-08-12T14:44:09Z 1593.04 2011-08-12T14:44:19Z 1593.52 2011-08-12T14:44:31Z 1594.48 2011-08-12T14:44:33Z 1595.93 2011-08-12T14:44:45Z 1596.41 2011-08-12T14:44:56Z 1598.81 2011-08-12T14:45:08Z 1599.29 2011-08-12T14:45:18Z 1600.25 2011-08-12T14:45:30Z 1602.17 2011-08-12T14:45:40Z 1603.62 2011-08-12T14:45:48Z 1605.06 2011-08-12T14:46:00Z 1606.98 2011-08-12T14:46:13Z 1607.94 2011-08-12T14:46:23Z 1609.38 2011-08-12T14:46:35Z 1610.83 2011-08-12T14:46:45Z 1611.79 2011-08-12T14:47:00Z 1613.23 2011-08-12T14:47:14Z 1614.19 2011-08-12T14:47:26Z 1616.59 2011-08-12T14:47:40Z 1617.07 2011-08-12T14:47:50Z 1618.52 2011-08-12T14:48:01Z 1619.96 2011-08-12T14:48:12Z 1620.92 2011-08-12T14:48:23Z 1623.32 2011-08-12T14:48:34Z 1624.28 2011-08-12T14:48:46Z 1624.77 2011-08-12T14:48:56Z 1626.21 2011-08-12T14:49:08Z 1624.77 2011-08-12T14:49:45Z 1625.25 2011-08-12T14:49:55Z 1625.73 2011-08-12T14:50:17Z 1626.69 2011-08-12T14:50:27Z 1627.17 2011-08-12T14:50:39Z 1627.17 2011-08-12T14:50:50Z 1627.17 2011-08-12T14:51:02Z 1627.65 2011-08-12T14:51:13Z 1627.65 2011-08-12T14:51:24Z 1627.65 2011-08-12T14:51:35Z 1627.65 2011-08-12T14:51:47Z 1627.17 2011-08-12T14:51:58Z 1628.13 2011-08-12T14:52:10Z 1628.61 2011-08-12T14:52:24Z 1628.61 2011-08-12T14:52:34Z 1628.13 2011-08-12T14:52:49Z 1627.65 2011-08-12T14:53:00Z 1627.17 2011-08-12T14:53:13Z 1628.13 2011-08-12T14:53:24Z 1629.09 2011-08-12T14:53:33Z 1630.05 2011-08-12T14:53:43Z 1632.46 2011-08-12T14:53:52Z 1631.98 2011-08-12T14:54:03Z 1634.86 2011-08-12T14:54:13Z 1634.86 2011-08-12T14:54:14Z 1635.34 2011-08-12T14:54:24Z 1636.3 2011-08-12T14:54:35Z 1635.82 2011-08-12T14:54:46Z 1637.26 2011-08-12T14:54:59Z 1638.22 2011-08-12T14:55:11Z 1639.67 2011-08-12T14:55:25Z 1640.63 2011-08-12T14:55:38Z 1641.59 2011-08-12T14:55:40Z 1642.07 2011-08-12T14:55:50Z 1643.99 2011-08-12T14:55:59Z 1643.51 2011-08-12T14:56:06Z 1644.47 2011-08-12T14:56:17Z 1646.4 2011-08-12T14:56:27Z 1647.84 2011-08-12T14:56:36Z 1647.84 2011-08-12T14:56:47Z 1649.28 2011-08-12T14:57:02Z 1649.76 2011-08-12T14:57:15Z 1652.16 2011-08-12T14:57:28Z 1654.09 2011-08-12T14:57:39Z 1656.01 2011-08-12T14:57:51Z 1656.49 2011-08-12T14:58:11Z 1657.93 2011-08-12T14:58:22Z 1659.37 2011-08-12T14:58:32Z 1660.81 2011-08-12T14:58:41Z 1662.26 2011-08-12T14:58:51Z 1663.7 2011-08-12T14:59:12Z 1667.54 2011-08-12T14:59:22Z 1667.54 2011-08-12T14:59:23Z 1667.54 2011-08-12T14:59:35Z 1670.43 2011-08-12T14:59:45Z 1672.35 2011-08-12T14:59:55Z 1670.43 2011-08-12T15:00:06Z 1673.79 2011-08-12T15:00:17Z 1673.31 2011-08-12T15:00:28Z 1674.75 2011-08-12T15:00:40Z 1675.72 2011-08-12T15:00:52Z 1677.16 2011-08-12T15:01:03Z 1678.6 2011-08-12T15:01:15Z 1680.04 2011-08-12T15:01:27Z 1681.48 2011-08-12T15:01:38Z 1681.48 2011-08-12T15:01:48Z 1682.44 2011-08-12T15:02:00Z 1682.44 2011-08-12T15:02:11Z 1682.93 2011-08-12T15:02:23Z 1683.41 2011-08-12T15:02:35Z 1683.41 2011-08-12T15:02:48Z 1682.93 2011-08-12T15:03:00Z 1682.44 2011-08-12T15:03:12Z 1681.48 2011-08-12T15:03:15Z 1681.48 2011-08-12T15:03:26Z 1680.52 2011-08-12T15:03:36Z 1679.08 2011-08-12T15:03:44Z 1679.08 2011-08-12T15:03:49Z 1680.52 2011-08-12T15:03:59Z 1681.48 2011-08-12T15:04:08Z 1681.96 2011-08-12T15:04:17Z 1683.41 2011-08-12T15:04:27Z 1684.85 2011-08-12T15:04:37Z 1685.81 2011-08-12T15:04:59Z 1687.73 2011-08-12T15:05:06Z 1687.73 2011-08-12T15:05:13Z 1689.17 2011-08-12T15:05:20Z 1691.1 2011-08-12T15:05:32Z 1690.14 2011-08-12T15:05:43Z 1690.14 2011-08-12T15:05:44Z 1691.1 2011-08-12T15:05:57Z 1689.17 2011-08-12T15:06:01Z 1690.62 2011-08-12T15:06:04Z 1690.62 2011-08-12T15:06:29Z 1689.17 2011-08-12T15:06:34Z 1689.65 2011-08-12T15:07:12Z 1688.69 2011-08-12T15:07:18Z 1686.29 2011-08-12T15:07:34Z 1684.85 2011-08-12T15:07:46Z 1682.93 2011-08-12T15:07:56Z 1681.96 2011-08-12T15:08:00Z 1683.41 2011-08-12T15:08:11Z 1681.96 2011-08-12T15:08:14Z 1681.48 2011-08-12T15:08:19Z 1680.04 2011-08-12T15:08:31Z 1679.08 2011-08-12T15:08:35Z 1678.12 2011-08-12T15:08:51Z 1678.12 2011-08-12T15:09:01Z 1677.16 2011-08-12T15:09:14Z 1675.23 2011-08-12T15:09:27Z 1674.75 2011-08-12T15:09:36Z 1674.75 2011-08-12T15:09:39Z 1672.83 2011-08-12T15:09:56Z 1671.39 2011-08-12T15:10:09Z 1669.95 2011-08-12T15:10:23Z 1669.95 2011-08-12T15:10:24Z 1668.99 2011-08-12T15:10:30Z 1666.58 2011-08-12T15:10:45Z 1665.14 2011-08-12T15:10:57Z 1664.18 2011-08-12T15:11:03Z 1663.22 2011-08-12T15:11:18Z 1662.74 2011-08-12T15:11:31Z 1662.26 2011-08-12T15:12:25Z 1662.26 2011-08-12T15:12:42Z 1660.33 2011-08-12T15:12:54Z 1659.37 2011-08-12T15:13:06Z 1656.97 2011-08-12T15:13:19Z 1656.01 2011-08-12T15:13:24Z 1656.01 2011-08-12T15:13:28Z 1654.09 2011-08-12T15:13:37Z 1652.64 2011-08-12T15:13:51Z 1651.2 2011-08-12T15:14:05Z 1650.24 2011-08-12T15:14:18Z 1649.28 2011-08-12T15:14:27Z 1648.32 2011-08-12T15:14:35Z 1648.8 2011-08-12T15:14:48Z 1648.32 2011-08-12T15:14:49Z 1648.32 2011-08-12T15:15:01Z 1648.32 2011-08-12T15:15:18Z 1646.4 2011-08-12T15:15:31Z 1646.88 2011-08-12T15:15:32Z 1646.4 2011-08-12T15:15:51Z 1646.4 2011-08-12T15:16:04Z 1645.43 2011-08-12T15:16:13Z 1644.47 2011-08-12T15:16:25Z 1643.51 2011-08-12T15:16:38Z 1643.03 2011-08-12T15:16:51Z 1643.03 2011-08-12T15:16:58Z 1642.07 2011-08-12T15:17:01Z 1643.03 2011-08-12T15:17:13Z 1642.07 2011-08-12T15:17:24Z 1641.11 2011-08-12T15:17:34Z 1640.15 2011-08-12T15:17:44Z 1638.7 2011-08-12T15:17:55Z 1638.22 2011-08-12T15:18:07Z 1637.26 2011-08-12T15:18:21Z 1635.34 2011-08-12T15:18:34Z 1634.86 2011-08-12T15:18:46Z 1634.86 2011-08-12T15:18:54Z 1633.9 2011-08-12T15:19:06Z 1632.94 2011-08-12T15:19:19Z 1632.94 2011-08-12T15:19:25Z 1631.01 2011-08-12T15:19:38Z 1629.57 2011-08-12T15:19:50Z 1627.17 2011-08-12T15:20:01Z 1625.25 2011-08-12T15:20:13Z 1625.25 2011-08-12T15:20:21Z 1623.8 2011-08-12T15:20:28Z 1623.8 2011-08-12T15:20:38Z 1620.92 2011-08-12T15:20:50Z 1619.48 2011-08-12T15:21:02Z 1618.04 2011-08-12T15:21:13Z 1617.56 2011-08-12T15:21:19Z 1616.11 2011-08-12T15:21:26Z 1614.19 2011-08-12T15:21:39Z 1613.71 2011-08-12T15:21:50Z 1612.27 2011-08-12T15:22:00Z 1612.27 2011-08-12T15:22:08Z 1612.27 2011-08-12T15:22:11Z 1609.86 2011-08-12T15:22:25Z 1607.94 2011-08-12T15:22:36Z 1606.5 2011-08-12T15:22:47Z 1606.5 2011-08-12T15:22:57Z 1606.02 2011-08-12T15:23:00Z 1606.02 2011-08-12T15:23:07Z 1605.54 2011-08-12T15:23:14Z 1604.58 2011-08-12T15:23:20Z 1603.62 2011-08-12T15:23:25Z 1603.62 2011-08-12T15:23:34Z 1602.17 2011-08-12T15:23:44Z 1599.77 2011-08-12T15:23:54Z 1598.33 2011-08-12T15:24:04Z 1597.85 2011-08-12T15:24:11Z 1596.89 2011-08-12T15:24:24Z 1595.93 2011-08-12T15:24:36Z 1595.93 2011-08-12T15:24:37Z 1595.45 2011-08-12T15:24:51Z 1595.45 2011-08-12T15:25:03Z 1595.45 2011-08-12T15:25:13Z 1594.48 2011-08-12T15:25:21Z 1594 2011-08-12T15:25:23Z 1594.48 2011-08-12T15:25:26Z 1594 2011-08-12T15:25:31Z 1592.56 2011-08-12T15:25:37Z 1591.6 2011-08-12T15:25:42Z 1591.12 2011-08-12T15:25:54Z 1589.68 2011-08-12T15:26:05Z 1589.2 2011-08-12T15:26:17Z 1586.79 2011-08-12T15:26:29Z 1585.83 2011-08-12T15:26:39Z 1584.39 2011-08-12T15:26:52Z 1581.99 2011-08-12T15:27:05Z 1581.03 2011-08-12T15:27:14Z 1579.58 2011-08-12T15:27:26Z 1579.58 2011-08-12T15:27:37Z 1578.14 2011-08-12T15:27:50Z 1578.14 2011-08-12T15:27:57Z 1577.66 2011-08-12T15:28:09Z 1577.66 2011-08-12T15:28:25Z 1576.22 2011-08-12T15:29:18Z 1576.7 2011-08-12T15:29:20Z 1574.78 2011-08-12T15:29:33Z 1573.33 2011-08-12T15:29:44Z 1571.89 2011-08-12T15:29:57Z 1570.93 2011-08-12T15:30:07Z 1569.49 2011-08-12T15:30:20Z 1568.53 2011-08-12T15:30:30Z 1568.05 2011-08-12T15:30:41Z 1565.64 2011-08-12T15:30:52Z 1564.68 2011-08-12T15:31:03Z 1563.24 2011-08-12T15:31:14Z 1562.28 2011-08-12T15:31:26Z 1562.28 2011-08-12T15:31:36Z 1560.84 2011-08-12T15:31:48Z 1560.36 2011-08-12T15:31:51Z 1559.88 2011-08-12T15:31:59Z 1556.99 2011-08-12T15:32:14Z 1556.03 2011-08-12T15:32:26Z 1555.07 2011-08-12T15:32:38Z 1555.07 2011-08-12T15:32:43Z 1552.19 2011-08-12T15:32:56Z 1550.74 2011-08-12T15:33:08Z 1550.26 2011-08-12T15:33:11Z 1549.3 2011-08-12T15:33:18Z 1547.86 2011-08-12T15:33:30Z 1547.86 2011-08-12T15:33:31Z 1547.86 2011-08-12T15:33:35Z 1544.98 2011-08-12T15:33:49Z 1543.05 2011-08-12T15:34:03Z 1542.57 2011-08-12T15:34:07Z 1541.61 2011-08-12T15:34:12Z 1540.17 2011-08-12T15:34:24Z 1540.17 2011-08-12T15:34:26Z 1538.25 2011-08-12T15:34:38Z 1536.32 2011-08-12T15:34:51Z 1534.88 2011-08-12T15:35:03Z 1534.4 2011-08-12T15:35:05Z 1532 2011-08-12T15:35:17Z 1531.04 2011-08-12T15:35:22Z 1531.04 2011-08-12T15:35:33Z 1530.08 2011-08-12T15:35:44Z 1528.63 2011-08-12T15:35:54Z 1528.63 2011-08-12T15:36:07Z 1527.67 2011-08-12T15:36:09Z 1528.63 2011-08-12T15:36:20Z 1529.11 2011-08-12T15:36:30Z 1529.59 2011-08-12T15:36:41Z 1529.59 2011-08-12T15:36:52Z 1529.59 2011-08-12T15:37:02Z 1529.59 2011-08-12T15:37:12Z 1530.08 2011-08-12T15:37:43Z 1530.56 2011-08-12T15:37:55Z 1529.59 2011-08-12T15:38:07Z 1530.08 2011-08-12T15:39:08Z