les chemins du soleil Digne Nice 603.85 2013-05-26T07:38:15Z 603.36 2013-05-26T07:40:28Z 603.85 2013-05-26T07:41:47Z 604.33 2013-05-26T07:42:01Z 605.29 2013-05-26T07:42:25Z 607.21 2013-05-26T07:42:52Z 608.65 2013-05-26T07:43:22Z 608.65 2013-05-26T07:43:41Z 611.54 2013-05-26T07:44:20Z 612.98 2013-05-26T07:44:45Z 612.98 2013-05-26T07:44:57Z 613.94 2013-05-26T07:45:18Z 615.38 2013-05-26T07:45:43Z 619.71 2013-05-26T07:46:10Z 618.26 2013-05-26T07:46:22Z 617.78 2013-05-26T07:46:29Z 619.23 2013-05-26T07:46:49Z 621.15 2013-05-26T07:47:15Z 621.15 2013-05-26T07:47:17Z 622.59 2013-05-26T07:47:34Z 624.99 2013-05-26T07:48:02Z 629.8 2013-05-26T07:48:32Z 630.76 2013-05-26T07:48:51Z 630.76 2013-05-26T07:50:02Z 630.28 2013-05-26T07:51:26Z 630.28 2013-05-26T07:51:54Z 633.65 2013-05-26T07:52:39Z 636.05 2013-05-26T07:53:14Z 637.01 2013-05-26T07:53:39Z 640.38 2013-05-26T07:54:08Z 639.41 2013-05-26T07:54:35Z 639.89 2013-05-26T07:54:41Z 639.41 2013-05-26T07:54:43Z 639.41 2013-05-26T07:54:59Z 641.34 2013-05-26T07:55:12Z 642.3 2013-05-26T07:55:25Z 643.26 2013-05-26T07:55:32Z 644.22 2013-05-26T07:55:46Z 645.66 2013-05-26T07:55:58Z 646.14 2013-05-26T07:55:59Z 647.1 2013-05-26T07:56:15Z 647.1 2013-05-26T07:56:39Z 650.95 2013-05-26T07:57:11Z 650.95 2013-05-26T07:57:12Z 653.35 2013-05-26T07:57:41Z 653.83 2013-05-26T07:58:18Z 651.43 2013-05-26T07:58:53Z 651.91 2013-05-26T07:59:05Z 651.43 2013-05-26T07:59:13Z 652.39 2013-05-26T07:59:23Z 654.31 2013-05-26T07:59:35Z 656.24 2013-05-26T08:00:02Z 660.08 2013-05-26T08:00:28Z 661.52 2013-05-26T08:00:52Z 662.01 2013-05-26T08:01:43Z 662.97 2013-05-26T08:01:56Z 663.93 2013-05-26T08:02:14Z 668.25 2013-05-26T08:02:51Z 670.18 2013-05-26T08:03:26Z 674.5 2013-05-26T08:03:41Z 676.42 2013-05-26T08:03:56Z 675.46 2013-05-26T08:04:05Z 674.98 2013-05-26T08:04:20Z 675.46 2013-05-26T08:04:30Z 674.5 2013-05-26T08:04:33Z 675.94 2013-05-26T08:04:52Z 680.75 2013-05-26T08:05:08Z 680.75 2013-05-26T08:05:11Z 684.12 2013-05-26T08:05:31Z 688.44 2013-05-26T08:05:52Z 693.73 2013-05-26T08:06:19Z 695.17 2013-05-26T08:06:25Z 695.17 2013-05-26T08:06:31Z 696.61 2013-05-26T08:06:46Z 698.05 2013-05-26T08:07:07Z 698.05 2013-05-26T08:07:11Z 699.02 2013-05-26T08:07:38Z 699.02 2013-05-26T08:07:42Z 701.9 2013-05-26T08:08:04Z 704.78 2013-05-26T08:08:23Z 707.67 2013-05-26T08:08:39Z 708.15 2013-05-26T08:09:14Z 707.67 2013-05-26T08:09:16Z 711.51 2013-05-26T08:09:42Z 711.51 2013-05-26T08:09:59Z 711.03 2013-05-26T08:10:33Z 707.67 2013-05-26T08:10:46Z 704.78 2013-05-26T08:10:52Z 701.42 2013-05-26T08:10:57Z 697.57 2013-05-26T08:11:14Z 692.77 2013-05-26T08:11:28Z 688.92 2013-05-26T08:11:46Z 688.92 2013-05-26T08:11:47Z 687.96 2013-05-26T08:11:52Z 688.44 2013-05-26T08:12:04Z 691.81 2013-05-26T08:12:26Z 692.29 2013-05-26T08:12:39Z 693.25 2013-05-26T08:12:46Z 694.69 2013-05-26T08:13:07Z 695.17 2013-05-26T08:13:17Z 695.17 2013-05-26T08:13:19Z 694.69 2013-05-26T08:13:25Z 694.21 2013-05-26T08:13:47Z 697.09 2013-05-26T08:14:05Z 700.46 2013-05-26T08:14:22Z 703.82 2013-05-26T08:14:37Z 709.59 2013-05-26T08:15:10Z 715.84 2013-05-26T08:15:36Z 719.2 2013-05-26T08:15:53Z 722.57 2013-05-26T08:16:06Z 728.34 2013-05-26T08:16:30Z 732.18 2013-05-26T08:16:47Z 735.07 2013-05-26T08:17:02Z 738.43 2013-05-26T08:17:20Z 741.79 2013-05-26T08:17:38Z 748.04 2013-05-26T08:18:09Z 752.37 2013-05-26T08:18:28Z 757.66 2013-05-26T08:19:01Z 760.06 2013-05-26T08:19:15Z 763.42 2013-05-26T08:19:28Z 766.31 2013-05-26T08:19:43Z 769.67 2013-05-26T08:20:00Z 774 2013-05-26T08:20:29Z 778.81 2013-05-26T08:20:53Z 782.65 2013-05-26T08:21:13Z 785.05 2013-05-26T08:21:31Z 790.34 2013-05-26T08:22:06Z 790.34 2013-05-26T08:22:22Z 786.5 2013-05-26T08:22:31Z 786.5 2013-05-26T08:22:32Z 787.94 2013-05-26T08:22:46Z 791.3 2013-05-26T08:23:03Z 798.03 2013-05-26T08:23:36Z 803.8 2013-05-26T08:24:12Z 810.05 2013-05-26T08:24:48Z 815.34 2013-05-26T08:25:23Z 821.58 2013-05-26T08:26:00Z 827.83 2013-05-26T08:26:32Z 833.6 2013-05-26T08:27:07Z 837.45 2013-05-26T08:27:29Z 841.77 2013-05-26T08:28:06Z 844.66 2013-05-26T08:28:27Z 850.9 2013-05-26T08:29:00Z 850.9 2013-05-26T08:29:01Z 849.94 2013-05-26T08:29:18Z 846.1 2013-05-26T08:29:27Z 841.77 2013-05-26T08:29:33Z 838.41 2013-05-26T08:29:41Z 836.96 2013-05-26T08:29:53Z 840.81 2013-05-26T08:30:07Z 842.73 2013-05-26T08:30:19Z 846.1 2013-05-26T08:30:38Z 847.06 2013-05-26T08:30:48Z 847.54 2013-05-26T08:30:50Z 850.9 2013-05-26T08:31:04Z 852.83 2013-05-26T08:31:22Z 852.83 2013-05-26T08:31:25Z 856.19 2013-05-26T08:31:42Z 858.59 2013-05-26T08:32:04Z 861.96 2013-05-26T08:32:29Z 865.32 2013-05-26T08:32:54Z 867.25 2013-05-26T08:33:07Z 871.57 2013-05-26T08:33:34Z 875.42 2013-05-26T08:33:55Z 878.78 2013-05-26T08:34:16Z 883.11 2013-05-26T08:34:43Z 887.91 2013-05-26T08:35:12Z 887.91 2013-05-26T08:35:14Z 891.76 2013-05-26T08:35:31Z 895.61 2013-05-26T08:36:02Z 903.3 2013-05-26T08:36:52Z 907.14 2013-05-26T08:37:17Z 908.1 2013-05-26T08:37:20Z 908.1 2013-05-26T08:37:23Z 909.06 2013-05-26T08:37:30Z 910.03 2013-05-26T08:37:34Z 914.35 2013-05-26T08:37:58Z 916.27 2013-05-26T08:38:12Z 920.12 2013-05-26T08:38:42Z 922.04 2013-05-26T08:38:56Z 924.93 2013-05-26T08:39:18Z 930.69 2013-05-26T08:39:53Z 932.62 2013-05-26T08:40:23Z 937.42 2013-05-26T08:40:51Z 940.79 2013-05-26T08:41:24Z 941.75 2013-05-26T08:41:32Z 947.04 2013-05-26T08:42:13Z 948.48 2013-05-26T08:42:26Z 952.8 2013-05-26T08:42:50Z 956.65 2013-05-26T08:43:09Z 959.53 2013-05-26T08:43:48Z 960.01 2013-05-26T08:44:13Z 962.42 2013-05-26T08:44:35Z 965.3 2013-05-26T08:44:55Z 970.59 2013-05-26T08:45:33Z 974.43 2013-05-26T08:46:02Z 974.43 2013-05-26T08:46:04Z 978.28 2013-05-26T08:46:32Z 982.12 2013-05-26T08:47:19Z 985.49 2013-05-26T08:47:43Z 988.37 2013-05-26T08:48:01Z 991.74 2013-05-26T08:48:22Z 996.06 2013-05-26T08:48:52Z 996.06 2013-05-26T08:49:01Z 995.58 2013-05-26T08:49:57Z 999.91 2013-05-26T08:50:54Z 1000.39 2013-05-26T08:55:23Z 1003.27 2013-05-26T08:55:57Z 1008.08 2013-05-26T08:56:24Z 1011.44 2013-05-26T08:56:45Z 1014.81 2013-05-26T08:57:18Z 1015.77 2013-05-26T08:57:23Z 1019.13 2013-05-26T08:57:37Z 1022.5 2013-05-26T08:57:46Z 1024.9 2013-05-26T08:58:12Z 1026.34 2013-05-26T08:58:22Z 1029.23 2013-05-26T08:58:48Z 1032.59 2013-05-26T08:59:19Z 1033.55 2013-05-26T08:59:23Z 1038.36 2013-05-26T08:59:57Z 1040.28 2013-05-26T09:00:18Z 1042.21 2013-05-26T09:01:07Z 1043.17 2013-05-26T09:01:17Z 1046.53 2013-05-26T09:01:45Z 1047.97 2013-05-26T09:01:54Z 1051.34 2013-05-26T09:02:14Z 1055.18 2013-05-26T09:02:56Z 1058.55 2013-05-26T09:03:23Z 1061.91 2013-05-26T09:03:45Z 1067.2 2013-05-26T09:04:08Z 1072.01 2013-05-26T09:05:03Z 1077.78 2013-05-26T09:05:30Z 1080.18 2013-05-26T09:06:49Z 1080.66 2013-05-26T09:07:27Z 1079.22 2013-05-26T09:07:41Z 1079.7 2013-05-26T09:08:12Z 1080.66 2013-05-26T09:08:24Z 1081.14 2013-05-26T09:08:41Z 1080.66 2013-05-26T09:08:59Z 1081.14 2013-05-26T09:09:21Z 1081.14 2013-05-26T09:09:54Z 1078.74 2013-05-26T09:10:12Z 1078.74 2013-05-26T09:10:13Z 1073.45 2013-05-26T09:10:41Z 1071.05 2013-05-26T09:10:51Z 1069.6 2013-05-26T09:11:03Z 1068.16 2013-05-26T09:11:23Z 1067.2 2013-05-26T09:11:52Z 1069.12 2013-05-26T09:13:58Z 1066.24 2013-05-26T09:14:10Z 1065.28 2013-05-26T09:14:20Z 1061.91 2013-05-26T09:14:37Z 1059.51 2013-05-26T09:14:51Z 1059.99 2013-05-26T09:15:16Z 1058.07 2013-05-26T09:15:23Z 1056.15 2013-05-26T09:15:32Z 1054.22 2013-05-26T09:15:39Z 1051.34 2013-05-26T09:15:47Z 1050.86 2013-05-26T09:15:48Z 1049.42 2013-05-26T09:15:52Z 1047.49 2013-05-26T09:16:04Z 1048.45 2013-05-26T09:16:25Z 1050.86 2013-05-26T09:16:40Z 1053.74 2013-05-26T09:17:02Z 1059.99 2013-05-26T09:17:53Z 1063.36 2013-05-26T09:18:30Z 1067.68 2013-05-26T09:19:03Z 1072.49 2013-05-26T09:19:49Z 1074.41 2013-05-26T09:20:08Z 1080.66 2013-05-26T09:20:49Z 1084.99 2013-05-26T09:21:16Z 1084.99 2013-05-26T09:21:21Z 1086.91 2013-05-26T09:21:31Z 1091.23 2013-05-26T09:22:03Z 1095.56 2013-05-26T09:22:31Z 1099.89 2013-05-26T09:22:56Z 1104.21 2013-05-26T09:23:29Z 1107.58 2013-05-26T09:23:43Z 1112.86 2013-05-26T09:24:15Z 1116.71 2013-05-26T09:24:51Z 1122 2013-05-26T09:25:29Z 1122 2013-05-26T09:25:36Z 1125.36 2013-05-26T09:25:56Z 1124.4 2013-05-26T09:26:14Z 1127.76 2013-05-26T09:27:08Z 1133.05 2013-05-26T09:28:07Z 1134.49 2013-05-26T09:28:22Z 1137.38 2013-05-26T09:28:45Z 1141.22 2013-05-26T09:29:10Z 1147.47 2013-05-26T09:29:37Z 1149.39 2013-05-26T09:29:54Z 1149.39 2013-05-26T09:29:59Z 1153.72 2013-05-26T09:30:32Z 1159.01 2013-05-26T09:31:06Z 1163.81 2013-05-26T09:31:36Z 1168.14 2013-05-26T09:32:02Z 1172.95 2013-05-26T09:32:30Z 1178.23 2013-05-26T09:33:08Z 1177.75 2013-05-26T09:33:12Z 1180.64 2013-05-26T09:33:27Z 1184 2013-05-26T09:33:49Z 1185.92 2013-05-26T09:34:18Z 1189.77 2013-05-26T09:34:42Z 1194.58 2013-05-26T09:35:18Z 1197.94 2013-05-26T09:35:53Z 1201.79 2013-05-26T09:36:07Z 1206.11 2013-05-26T09:36:28Z 1205.63 2013-05-26T09:36:29Z 1211.88 2013-05-26T09:37:06Z 1213.32 2013-05-26T09:38:00Z 1212.84 2013-05-26T09:38:23Z 1213.32 2013-05-26T09:39:31Z 1214.28 2013-05-26T09:44:25Z 1209.96 2013-05-26T09:45:15Z 1206.59 2013-05-26T09:46:31Z 1207.55 2013-05-26T09:48:01Z 1205.15 2013-05-26T09:49:11Z 1198.42 2013-05-26T09:49:21Z 1194.58 2013-05-26T09:49:42Z 1188.33 2013-05-26T09:49:54Z 1184.96 2013-05-26T09:50:19Z 1185.44 2013-05-26T09:50:28Z 1181.12 2013-05-26T09:50:35Z 1181.6 2013-05-26T09:50:36Z 1177.75 2013-05-26T09:50:43Z 1174.39 2013-05-26T09:50:49Z 1170.54 2013-05-26T09:50:57Z 1170.06 2013-05-26T09:51:50Z 1165.74 2013-05-26T09:52:16Z 1165.74 2013-05-26T09:52:17Z 1160.45 2013-05-26T09:52:27Z 1154.2 2013-05-26T09:52:36Z 1150.84 2013-05-26T09:52:39Z 1151.32 2013-05-26T09:52:40Z 1147.95 2013-05-26T09:52:43Z 1144.59 2013-05-26T09:52:47Z 1138.82 2013-05-26T09:53:00Z 1134.49 2013-05-26T09:53:09Z 1130.65 2013-05-26T09:53:12Z 1127.28 2013-05-26T09:53:16Z 1123.92 2013-05-26T09:53:22Z 1120.07 2013-05-26T09:53:28Z 1119.59 2013-05-26T09:53:29Z 1117.67 2013-05-26T09:53:32Z 1114.31 2013-05-26T09:53:38Z 1109.5 2013-05-26T09:53:43Z 1105.17 2013-05-26T09:53:49Z 1101.81 2013-05-26T09:54:04Z 1095.56 2013-05-26T09:54:09Z 1092.2 2013-05-26T09:54:12Z 1088.83 2013-05-26T09:54:15Z 1085.47 2013-05-26T09:54:18Z 1082.1 2013-05-26T09:54:21Z 1078.74 2013-05-26T09:54:25Z 1075.37 2013-05-26T09:54:28Z 1070.57 2013-05-26T09:54:33Z 1067.2 2013-05-26T09:54:36Z 1066.24 2013-05-26T09:54:41Z 1062.39 2013-05-26T09:54:46Z 1062.87 2013-05-26T09:54:47Z 1059.51 2013-05-26T09:54:49Z 1052.3 2013-05-26T09:55:12Z 1047.01 2013-05-26T09:55:24Z 1047.01 2013-05-26T09:55:25Z 1042.69 2013-05-26T09:55:28Z 1039.32 2013-05-26T09:55:31Z 1032.59 2013-05-26T09:55:36Z 1027.79 2013-05-26T09:55:54Z 1027.79 2013-05-26T09:55:55Z 1022.02 2013-05-26T09:56:01Z 1018.65 2013-05-26T09:56:05Z 1017.21 2013-05-26T09:56:06Z 1013.37 2013-05-26T09:56:10Z 1009.52 2013-05-26T09:56:13Z 1004.23 2013-05-26T09:56:19Z 999.91 2013-05-26T09:56:25Z 995.1 2013-05-26T09:56:29Z 995.1 2013-05-26T09:56:30Z 991.74 2013-05-26T09:56:34Z 990.3 2013-05-26T09:56:35Z 985.97 2013-05-26T09:56:38Z 979.24 2013-05-26T09:56:42Z 971.55 2013-05-26T09:56:46Z 968.18 2013-05-26T09:57:03Z 968.18 2013-05-26T09:58:40Z 965.78 2013-05-26T09:58:48Z 962.9 2013-05-26T09:59:05Z 963.38 2013-05-26T09:59:28Z 964.82 2013-05-26T09:59:48Z 964.82 2013-05-26T10:00:00Z 965.3 2013-05-26T10:00:22Z 964.34 2013-05-26T10:03:12Z 964.82 2013-05-26T10:03:24Z 965.78 2013-05-26T10:03:42Z 966.26 2013-05-26T10:03:55Z 965.78 2013-05-26T10:04:32Z 964.34 2013-05-26T10:05:39Z 965.3 2013-05-26T10:06:10Z 964.82 2013-05-26T10:08:16Z 965.78 2013-05-26T10:12:00Z 963.38 2013-05-26T10:12:49Z 963.38 2013-05-26T10:12:53Z 967.22 2013-05-26T10:13:27Z 971.55 2013-05-26T10:13:43Z 972.03 2013-05-26T10:13:47Z 972.99 2013-05-26T10:14:51Z 972.99 2013-05-26T10:15:23Z 969.63 2013-05-26T10:15:36Z 965.78 2013-05-26T10:15:46Z 965.78 2013-05-26T10:15:56Z 963.38 2013-05-26T10:16:16Z 960.98 2013-05-26T10:16:24Z 960.49 2013-05-26T10:16:45Z 961.94 2013-05-26T10:17:08Z 962.42 2013-05-26T10:17:44Z 966.26 2013-05-26T10:18:14Z 969.15 2013-05-26T10:18:51Z 971.07 2013-05-26T10:19:12Z 971.07 2013-05-26T10:19:13Z 971.55 2013-05-26T10:19:17Z 967.22 2013-05-26T10:19:31Z 962.42 2013-05-26T10:19:37Z 962.42 2013-05-26T10:19:38Z 959.05 2013-05-26T10:20:08Z 960.49 2013-05-26T10:20:30Z 956.65 2013-05-26T10:20:48Z 957.13 2013-05-26T10:20:49Z 962.9 2013-05-26T10:21:28Z 966.26 2013-05-26T10:21:44Z 971.55 2013-05-26T10:22:23Z 975.88 2013-05-26T10:23:01Z 981.64 2013-05-26T10:23:34Z 985.01 2013-05-26T10:24:00Z 985.97 2013-05-26T10:24:01Z 985.97 2013-05-26T10:24:07Z 989.81 2013-05-26T10:24:43Z 993.66 2013-05-26T10:25:36Z 993.66 2013-05-26T10:25:40Z 992.22 2013-05-26T10:26:04Z 989.33 2013-05-26T10:26:20Z 987.41 2013-05-26T10:26:24Z 985.49 2013-05-26T10:26:45Z 983.57 2013-05-26T10:29:07Z 984.53 2013-05-26T10:29:39Z 987.41 2013-05-26T10:30:18Z 993.18 2013-05-26T10:30:48Z 996.54 2013-05-26T10:30:57Z 999.43 2013-05-26T10:31:13Z 999.43 2013-05-26T10:31:19Z 1000.39 2013-05-26T10:31:35Z 997.99 2013-05-26T10:31:49Z 994.62 2013-05-26T10:31:54Z 989.33 2013-05-26T10:32:05Z 986.93 2013-05-26T10:32:15Z 989.33 2013-05-26T10:32:56Z 983.57 2013-05-26T10:33:22Z 980.2 2013-05-26T10:33:28Z 981.16 2013-05-26T10:33:53Z 985.97 2013-05-26T10:34:28Z 987.41 2013-05-26T10:34:35Z 987.41 2013-05-26T10:34:36Z 991.74 2013-05-26T10:35:01Z 995.1 2013-05-26T10:35:23Z 998.47 2013-05-26T10:35:39Z 1000.87 2013-05-26T10:36:07Z 1004.23 2013-05-26T10:36:21Z 1008.08 2013-05-26T10:37:00Z 1011.44 2013-05-26T10:37:20Z 1010.96 2013-05-26T10:37:21Z 1012.89 2013-05-26T10:37:54Z 1013.85 2013-05-26T10:38:17Z 1010.48 2013-05-26T10:38:43Z 1010.96 2013-05-26T10:39:04Z 1012.89 2013-05-26T10:39:19Z 1009.52 2013-05-26T10:39:38Z 1011.44 2013-05-26T10:39:57Z 1013.85 2013-05-26T10:40:23Z 1019.62 2013-05-26T10:40:59Z 1024.9 2013-05-26T10:41:36Z 1027.79 2013-05-26T10:42:09Z 1028.75 2013-05-26T10:42:25Z 1032.59 2013-05-26T10:42:38Z 1033.07 2013-05-26T10:42:41Z 1034.04 2013-05-26T10:42:50Z 1037.88 2013-05-26T10:43:25Z 1043.17 2013-05-26T10:43:58Z 1042.69 2013-05-26T10:43:59Z 1048.94 2013-05-26T10:44:27Z 1054.22 2013-05-26T10:45:04Z 1059.03 2013-05-26T10:45:35Z 1064.8 2013-05-26T10:46:09Z 1070.57 2013-05-26T10:46:36Z 1075.37 2013-05-26T10:47:06Z 1078.26 2013-05-26T10:47:45Z 1081.62 2013-05-26T10:48:09Z 1085.47 2013-05-26T10:48:27Z 1087.87 2013-05-26T10:48:42Z 1091.23 2013-05-26T10:48:58Z 1094.6 2013-05-26T10:49:12Z 1097 2013-05-26T10:49:44Z 1094.6 2013-05-26T10:49:49Z 1091.23 2013-05-26T10:49:57Z 1091.71 2013-05-26T10:49:58Z 1089.79 2013-05-26T10:50:01Z 1085.95 2013-05-26T10:50:05Z 1082.58 2013-05-26T10:50:08Z 1082.58 2013-05-26T10:50:09Z 1080.18 2013-05-26T10:50:12Z 1078.26 2013-05-26T10:50:14Z 1074.41 2013-05-26T10:50:18Z 1071.05 2013-05-26T10:50:21Z 1067.2 2013-05-26T10:50:24Z 1067.2 2013-05-26T10:50:25Z 1064.8 2013-05-26T10:50:33Z 1063.84 2013-05-26T10:50:52Z 1062.87 2013-05-26T10:51:00Z 1059.51 2013-05-26T10:51:08Z 1058.55 2013-05-26T10:51:22Z 1058.55 2013-05-26T10:51:47Z 1058.07 2013-05-26T10:51:54Z 1057.11 2013-05-26T10:52:09Z 1057.11 2013-05-26T10:52:17Z 1059.51 2013-05-26T10:52:31Z 1059.03 2013-05-26T10:52:32Z 1059.51 2013-05-26T10:52:38Z 1062.39 2013-05-26T10:52:57Z 1064.32 2013-05-26T10:53:07Z 1064.32 2013-05-26T10:53:08Z 1065.28 2013-05-26T10:53:26Z 1068.64 2013-05-26T11:00:37Z 1068.16 2013-05-26T11:02:08Z 1072.01 2013-05-26T11:19:42Z 1076.33 2013-05-26T11:49:49Z 1078.26 2013-05-26T12:04:15Z 1076.33 2013-05-26T12:04:31Z 1073.45 2013-05-26T12:04:50Z 1074.41 2013-05-26T12:05:31Z 1074.41 2013-05-26T12:06:10Z 1073.93 2013-05-26T12:09:13Z 1071.53 2013-05-26T12:09:26Z 1070.08 2013-05-26T12:09:39Z 1070.08 2013-05-26T12:10:02Z 1070.57 2013-05-26T12:10:53Z 1067.2 2013-05-26T12:11:05Z 1062.87 2013-05-26T12:11:13Z 1058.55 2013-05-26T12:11:18Z 1054.7 2013-05-26T12:11:23Z 1050.86 2013-05-26T12:11:26Z 1048.94 2013-05-26T12:11:29Z 1045.57 2013-05-26T12:11:35Z 1042.21 2013-05-26T12:11:41Z 1039.32 2013-05-26T12:11:54Z 1036.92 2013-05-26T12:11:58Z 1032.11 2013-05-26T12:12:06Z 1033.07 2013-05-26T12:12:07Z 1033.07 2013-05-26T12:12:29Z 1029.71 2013-05-26T12:12:37Z 1030.19 2013-05-26T12:12:38Z 1028.27 2013-05-26T12:12:40Z 1025.86 2013-05-26T12:12:50Z 1020.1 2013-05-26T12:13:06Z 1018.17 2013-05-26T12:13:27Z 1016.73 2013-05-26T12:13:58Z 1016.73 2013-05-26T12:13:59Z 1015.29 2013-05-26T12:14:05Z 1011.44 2013-05-26T12:14:13Z 1008.56 2013-05-26T12:14:25Z 1005.68 2013-05-26T12:14:38Z 1003.75 2013-05-26T12:14:53Z 1006.64 2013-05-26T12:15:18Z 1006.16 2013-05-26T12:15:53Z 1005.68 2013-05-26T12:16:07Z 1006.16 2013-05-26T12:16:12Z 1002.31 2013-05-26T12:16:28Z 1001.35 2013-05-26T12:16:43Z 999.43 2013-05-26T12:16:52Z 995.1 2013-05-26T12:17:10Z 993.18 2013-05-26T12:17:15Z 994.14 2013-05-26T12:17:16Z 998.95 2013-05-26T12:17:46Z 998.47 2013-05-26T12:17:48Z 1001.83 2013-05-26T12:18:03Z 1004.72 2013-05-26T12:18:24Z 1007.12 2013-05-26T12:19:06Z 1006.64 2013-05-26T12:19:15Z 1005.68 2013-05-26T12:19:20Z 1004.23 2013-05-26T12:19:32Z 1001.83 2013-05-26T12:19:45Z 999.43 2013-05-26T12:20:00Z 999.91 2013-05-26T12:20:12Z 999.91 2013-05-26T12:20:13Z 999.91 2013-05-26T12:20:17Z 996.54 2013-05-26T12:20:37Z 989.33 2013-05-26T12:20:46Z 985.49 2013-05-26T12:20:52Z 982.12 2013-05-26T12:21:03Z 975.39 2013-05-26T12:21:21Z 975.88 2013-05-26T12:21:22Z 974.91 2013-05-26T12:21:31Z 974.91 2013-05-26T12:21:41Z 974.91 2013-05-26T12:21:42Z 976.36 2013-05-26T12:21:56Z 978.28 2013-05-26T12:22:07Z 983.57 2013-05-26T12:22:35Z 986.93 2013-05-26T12:22:52Z 990.3 2013-05-26T12:23:08Z 990.3 2013-05-26T12:23:09Z 995.58 2013-05-26T12:23:37Z 997.02 2013-05-26T12:23:54Z 1002.31 2013-05-26T12:24:24Z 1008.56 2013-05-26T12:24:55Z 1012.41 2013-05-26T12:25:13Z 1012.41 2013-05-26T12:25:14Z 1016.73 2013-05-26T12:25:33Z 1020.58 2013-05-26T12:25:54Z 1022.5 2013-05-26T12:26:08Z 1026.83 2013-05-26T12:26:30Z 1030.67 2013-05-26T12:26:54Z 1034.52 2013-05-26T12:27:14Z 1035.48 2013-05-26T12:27:29Z 1038.84 2013-05-26T12:27:57Z 1042.69 2013-05-26T12:28:42Z 1046.05 2013-05-26T12:28:55Z 1046.05 2013-05-26T12:29:01Z 1047.49 2013-05-26T12:29:20Z 1050.86 2013-05-26T12:29:32Z 1050.38 2013-05-26T12:29:37Z 1050.38 2013-05-26T12:29:40Z 1047.01 2013-05-26T12:29:51Z 1042.69 2013-05-26T12:30:04Z 1041.73 2013-05-26T12:30:17Z 1044.13 2013-05-26T12:30:48Z 1045.57 2013-05-26T12:31:08Z 1048.45 2013-05-26T12:31:32Z 1050.86 2013-05-26T12:31:47Z 1050.38 2013-05-26T12:31:48Z 1052.78 2013-05-26T12:31:56Z 1056.15 2013-05-26T12:32:10Z 1059.51 2013-05-26T12:32:37Z 1061.43 2013-05-26T12:33:07Z 1063.36 2013-05-26T12:33:24Z 1063.84 2013-05-26T12:33:51Z 1062.87 2013-05-26T12:34:11Z 1062.87 2013-05-26T12:34:23Z 1059.99 2013-05-26T12:34:42Z 1057.59 2013-05-26T12:34:54Z 1057.11 2013-05-26T12:35:07Z 1054.22 2013-05-26T12:35:16Z 1053.26 2013-05-26T12:35:18Z 1051.82 2013-05-26T12:35:39Z 1050.38 2013-05-26T12:35:51Z 1051.34 2013-05-26T12:35:57Z 1049.9 2013-05-26T12:36:08Z 1047.49 2013-05-26T12:36:24Z 1046.05 2013-05-26T12:36:27Z 1045.09 2013-05-26T12:36:29Z 1045.57 2013-05-26T12:36:30Z 1042.21 2013-05-26T12:36:37Z 1039.32 2013-05-26T12:36:41Z 1039.32 2013-05-26T12:36:42Z 1035.96 2013-05-26T12:36:51Z 1034.04 2013-05-26T12:37:04Z 1037.4 2013-05-26T12:37:17Z 1040.76 2013-05-26T12:37:35Z 1039.8 2013-05-26T12:37:44Z 1038.36 2013-05-26T12:37:54Z 1038.84 2013-05-26T12:37:59Z 1044.61 2013-05-26T12:38:16Z 1044.61 2013-05-26T12:38:17Z 1044.13 2013-05-26T12:38:34Z 1044.61 2013-05-26T12:38:38Z 1044.61 2013-05-26T12:38:43Z 1044.13 2013-05-26T12:38:54Z 1043.65 2013-05-26T12:39:03Z 1038.84 2013-05-26T12:39:16Z 1035 2013-05-26T12:39:21Z 1035.48 2013-05-26T12:39:31Z 1037.4 2013-05-26T12:39:36Z 1038.36 2013-05-26T12:39:41Z 1042.21 2013-05-26T12:39:53Z 1045.57 2013-05-26T12:40:04Z 1044.61 2013-05-26T12:40:21Z 1045.57 2013-05-26T12:40:35Z 1039.8 2013-05-26T12:40:47Z 1040.28 2013-05-26T12:40:48Z 1040.28 2013-05-26T12:40:50Z 1042.21 2013-05-26T12:41:00Z 1041.73 2013-05-26T12:41:07Z 1039.8 2013-05-26T12:41:28Z 1034.04 2013-05-26T12:41:34Z 1032.11 2013-05-26T12:41:36Z 1028.27 2013-05-26T12:41:42Z 1026.34 2013-05-26T12:41:48Z 1025.86 2013-05-26T12:41:55Z 1025.38 2013-05-26T12:42:09Z 1026.34 2013-05-26T12:42:20Z 1026.83 2013-05-26T12:43:45Z 1026.83 2013-05-26T12:44:41Z 1024.42 2013-05-26T12:45:01Z 1024.42 2013-05-26T12:45:04Z 1025.38 2013-05-26T12:45:19Z 1023.94 2013-05-26T12:45:28Z 1022.5 2013-05-26T12:45:38Z 1023.94 2013-05-26T12:45:53Z 1026.83 2013-05-26T12:46:08Z 1023.94 2013-05-26T12:46:52Z 1022.5 2013-05-26T12:47:13Z 1018.65 2013-05-26T12:47:23Z 1015.29 2013-05-26T12:47:28Z 1009.04 2013-05-26T12:47:35Z 1005.2 2013-05-26T12:47:40Z 1004.72 2013-05-26T12:47:59Z 1006.64 2013-05-26T12:48:18Z 1004.23 2013-05-26T12:48:36Z 1001.83 2013-05-26T12:49:00Z 1001.83 2013-05-26T12:49:04Z 999.43 2013-05-26T12:49:51Z 993.18 2013-05-26T12:50:03Z 988.37 2013-05-26T12:50:29Z 986.93 2013-05-26T12:50:45Z 983.57 2013-05-26T12:50:58Z 981.16 2013-05-26T12:51:40Z 977.8 2013-05-26T12:51:49Z 974.43 2013-05-26T12:51:59Z 974.43 2013-05-26T12:52:00Z 974.43 2013-05-26T12:52:12Z 976.36 2013-05-26T12:53:08Z 974.43 2013-05-26T12:53:41Z 971.07 2013-05-26T12:53:51Z 969.15 2013-05-26T12:54:06Z 969.15 2013-05-26T12:54:18Z 969.63 2013-05-26T12:54:41Z 972.03 2013-05-26T12:55:02Z 973.47 2013-05-26T12:55:21Z 972.99 2013-05-26T12:55:22Z 971.55 2013-05-26T12:55:29Z 971.07 2013-05-26T12:55:40Z 973.95 2013-05-26T12:55:55Z 973.95 2013-05-26T12:55:56Z 979.24 2013-05-26T12:56:18Z 985.01 2013-05-26T12:56:42Z 989.81 2013-05-26T12:57:03Z 989.81 2013-05-26T12:57:04Z 993.18 2013-05-26T12:57:15Z 995.58 2013-05-26T12:57:42Z 998.47 2013-05-26T12:57:59Z 1003.27 2013-05-26T12:58:17Z 1009.52 2013-05-26T12:58:49Z 1009.52 2013-05-26T12:59:06Z 1010 2013-05-26T12:59:27Z 1007.12 2013-05-26T12:59:36Z 1005.2 2013-05-26T12:59:40Z 1004.23 2013-05-26T12:59:41Z 1004.23 2013-05-26T12:59:42Z 998.95 2013-05-26T12:59:51Z 997.02 2013-05-26T12:59:55Z 993.18 2013-05-26T13:00:00Z 988.85 2013-05-26T13:00:05Z 985.01 2013-05-26T13:00:08Z 980.68 2013-05-26T13:00:10Z 977.32 2013-05-26T13:00:14Z 976.36 2013-05-26T13:00:17Z 973.95 2013-05-26T13:00:26Z 974.43 2013-05-26T13:00:35Z 972.99 2013-05-26T13:00:39Z 971.07 2013-05-26T13:00:46Z 968.67 2013-05-26T13:00:51Z 965.3 2013-05-26T13:00:59Z 965.78 2013-05-26T13:01:01Z 960.98 2013-05-26T13:01:08Z 957.61 2013-05-26T13:01:11Z 952.8 2013-05-26T13:01:24Z 955.69 2013-05-26T13:01:40Z 958.09 2013-05-26T13:02:01Z 957.61 2013-05-26T13:02:27Z 962.42 2013-05-26T13:03:14Z 963.38 2013-05-26T13:03:43Z 965.78 2013-05-26T13:04:04Z 970.59 2013-05-26T13:04:36Z 972.03 2013-05-26T13:04:52Z 974.91 2013-05-26T13:05:04Z 978.28 2013-05-26T13:05:23Z 981.64 2013-05-26T13:05:41Z 982.12 2013-05-26T13:06:49Z 982.6 2013-05-26T13:06:51Z 984.53 2013-05-26T13:07:10Z 990.78 2013-05-26T13:07:45Z 994.62 2013-05-26T13:08:15Z 998.47 2013-05-26T13:08:33Z 1003.27 2013-05-26T13:09:01Z 1006.64 2013-05-26T13:09:13Z 1010.96 2013-05-26T13:09:47Z 1014.81 2013-05-26T13:10:21Z 1017.69 2013-05-26T13:10:50Z 1021.06 2013-05-26T13:11:18Z 1022.02 2013-05-26T13:11:36Z 1022.02 2013-05-26T13:11:54Z 1020.1 2013-05-26T13:12:18Z 1016.73 2013-05-26T13:12:24Z 1014.33 2013-05-26T13:12:30Z 1013.37 2013-05-26T13:12:33Z 1010.48 2013-05-26T13:12:40Z 1007.6 2013-05-26T13:12:49Z 1008.08 2013-05-26T13:12:51Z 1006.16 2013-05-26T13:12:57Z 1006.16 2013-05-26T13:12:58Z 1005.2 2013-05-26T13:13:09Z 1005.2 2013-05-26T13:14:14Z 1004.72 2013-05-26T13:15:29Z 1002.31 2013-05-26T13:15:39Z 1000.39 2013-05-26T13:15:45Z 1000.39 2013-05-26T13:15:46Z 995.58 2013-05-26T13:15:52Z 995.58 2013-05-26T13:15:53Z 993.66 2013-05-26T13:15:57Z 994.14 2013-05-26T13:15:58Z 993.66 2013-05-26T13:15:59Z 989.81 2013-05-26T13:16:06Z 988.85 2013-05-26T13:16:08Z 987.41 2013-05-26T13:16:12Z 985.49 2013-05-26T13:16:16Z 984.05 2013-05-26T13:16:32Z 984.05 2013-05-26T13:16:44Z 985.01 2013-05-26T13:17:01Z 986.93 2013-05-26T13:17:13Z 988.37 2013-05-26T13:17:28Z 989.33 2013-05-26T13:17:34Z 992.22 2013-05-26T13:17:53Z 993.18 2013-05-26T13:18:20Z 997.02 2013-05-26T13:18:56Z 996.54 2013-05-26T13:19:00Z 999.43 2013-05-26T13:19:29Z 999.43 2013-05-26T13:19:33Z 1001.83 2013-05-26T13:19:58Z 1001.83 2013-05-26T13:20:11Z 1000.39 2013-05-26T13:20:28Z 1002.79 2013-05-26T13:20:39Z 1006.16 2013-05-26T13:20:56Z 1006.16 2013-05-26T13:21:00Z 1009.04 2013-05-26T13:21:19Z 1012.41 2013-05-26T13:21:45Z 1015.29 2013-05-26T13:22:07Z 1016.73 2013-05-26T13:22:37Z 1016.25 2013-05-26T13:22:49Z 1016.25 2013-05-26T13:23:13Z 1015.29 2013-05-26T13:23:25Z 1016.73 2013-05-26T13:23:41Z 1016.25 2013-05-26T13:26:25Z 1016.73 2013-05-26T13:27:02Z 1016.73 2013-05-26T13:27:06Z 1017.69 2013-05-26T13:27:12Z 1018.65 2013-05-26T13:27:17Z 1020.1 2013-05-26T13:27:30Z 1016.73 2013-05-26T13:27:49Z 1016.25 2013-05-26T13:27:50Z 1013.37 2013-05-26T13:28:04Z 1016.73 2013-05-26T13:28:23Z 1021.06 2013-05-26T13:28:44Z 1024.42 2013-05-26T13:28:58Z 1024.42 2013-05-26T13:28:59Z 1025.38 2013-05-26T13:29:07Z 1028.75 2013-05-26T13:29:35Z 1032.11 2013-05-26T13:30:04Z 1035.96 2013-05-26T13:30:27Z 1040.28 2013-05-26T13:30:53Z 1046.05 2013-05-26T13:31:20Z 1050.86 2013-05-26T13:32:04Z 1054.7 2013-05-26T13:32:19Z 1061.91 2013-05-26T13:33:13Z 1064.8 2013-05-26T13:33:54Z 1068.16 2013-05-26T13:34:13Z 1072.01 2013-05-26T13:34:45Z 1076.81 2013-05-26T13:35:28Z 1081.14 2013-05-26T13:35:54Z 1084.5 2013-05-26T13:36:22Z 1087.87 2013-05-26T13:36:49Z 1088.83 2013-05-26T13:36:57Z 1090.75 2013-05-26T13:37:15Z 1090.75 2013-05-26T13:37:19Z 1092.68 2013-05-26T13:37:38Z 1094.6 2013-05-26T13:38:15Z 1094.12 2013-05-26T13:38:22Z 1095.56 2013-05-26T13:38:49Z 1095.56 2013-05-26T13:39:23Z 1098.44 2013-05-26T13:39:48Z 1098.44 2013-05-26T13:39:51Z 1099.89 2013-05-26T13:40:10Z 1100.37 2013-05-26T13:40:25Z 1099.89 2013-05-26T13:40:50Z 1099.4 2013-05-26T13:41:07Z 1096.52 2013-05-26T13:41:20Z 1094.6 2013-05-26T13:41:36Z 1092.68 2013-05-26T13:41:47Z 1092.2 2013-05-26T13:41:49Z 1087.87 2013-05-26T13:41:59Z 1086.43 2013-05-26T13:42:19Z 1083.54 2013-05-26T13:43:05Z 1083.54 2013-05-26T13:43:06Z 1080.18 2013-05-26T13:43:11Z 1076.81 2013-05-26T13:43:30Z 1077.29 2013-05-26T13:43:31Z 1077.78 2013-05-26T13:43:43Z 1078.26 2013-05-26T13:44:00Z 1072.97 2013-05-26T13:44:13Z 1069.6 2013-05-26T13:44:24Z 1068.64 2013-05-26T13:44:34Z 1068.16 2013-05-26T13:44:57Z 1070.08 2013-05-26T13:45:17Z 1069.12 2013-05-26T13:45:49Z 1066.24 2013-05-26T13:47:39Z 1060.95 2013-05-26T13:47:46Z 1057.11 2013-05-26T13:47:51Z 1054.22 2013-05-26T13:47:58Z 1054.22 2013-05-26T13:47:59Z 1051.34 2013-05-26T13:48:03Z 1045.09 2013-05-26T13:48:14Z 1042.69 2013-05-26T13:48:32Z 1042.21 2013-05-26T13:49:59Z 1038.36 2013-05-26T13:50:04Z 1034.52 2013-05-26T13:50:10Z 1031.15 2013-05-26T13:50:14Z 1031.15 2013-05-26T13:50:15Z 1027.79 2013-05-26T13:50:19Z 1023.94 2013-05-26T13:50:22Z 1020.58 2013-05-26T13:50:25Z 1017.21 2013-05-26T13:50:27Z 1012.41 2013-05-26T13:50:33Z 1008.56 2013-05-26T13:50:38Z 1002.79 2013-05-26T13:50:44Z 999.43 2013-05-26T13:50:51Z 999.43 2013-05-26T13:51:00Z 1000.39 2013-05-26T13:51:26Z 1000.87 2013-05-26T13:51:29Z 1002.79 2013-05-26T13:51:46Z 1004.23 2013-05-26T13:52:16Z 1007.12 2013-05-26T13:53:10Z 1006.16 2013-05-26T13:54:01Z 1006.64 2013-05-26T13:54:30Z 1003.75 2013-05-26T13:55:04Z 1003.27 2013-05-26T13:55:22Z 1004.23 2013-05-26T13:55:54Z 1001.83 2013-05-26T13:56:30Z 997.99 2013-05-26T13:56:45Z 997.02 2013-05-26T13:56:48Z 995.1 2013-05-26T13:57:00Z 991.74 2013-05-26T13:57:15Z 991.74 2013-05-26T13:57:16Z 987.41 2013-05-26T13:57:26Z 987.41 2013-05-26T13:57:27Z 984.05 2013-05-26T13:57:37Z 980.68 2013-05-26T13:57:44Z 976.36 2013-05-26T13:58:02Z 972.51 2013-05-26T13:58:09Z 968.67 2013-05-26T13:58:21Z 969.15 2013-05-26T13:58:38Z 968.18 2013-05-26T13:59:21Z 964.82 2013-05-26T13:59:38Z 961.46 2013-05-26T13:59:47Z 959.05 2013-05-26T13:59:50Z 953.28 2013-05-26T13:59:59Z 952.32 2013-05-26T14:00:05Z 948 2013-05-26T14:00:11Z 945.59 2013-05-26T14:00:17Z 945.11 2013-05-26T14:00:22Z 941.75 2013-05-26T14:00:26Z 941.75 2013-05-26T14:00:27Z 937.9 2013-05-26T14:00:32Z 934.54 2013-05-26T14:00:36Z 934.54 2013-05-26T14:00:37Z 935.02 2013-05-26T14:00:49Z 936.94 2013-05-26T14:01:01Z 940.31 2013-05-26T14:01:14Z 944.63 2013-05-26T14:01:27Z 946.56 2013-05-26T14:01:46Z 949.92 2013-05-26T14:02:13Z 949.44 2013-05-26T14:02:26Z 949.92 2013-05-26T14:02:34Z 949.92 2013-05-26T14:02:55Z 951.36 2013-05-26T14:07:24Z 954.25 2013-05-26T14:12:49Z 957.61 2013-05-26T14:23:26Z 957.13 2013-05-26T14:23:31Z 958.09 2013-05-26T14:24:01Z 957.13 2013-05-26T14:24:12Z 960.49 2013-05-26T14:24:25Z 963.86 2013-05-26T14:24:39Z 967.7 2013-05-26T14:25:18Z 969.15 2013-05-26T14:25:41Z 969.15 2013-05-26T14:25:42Z 971.07 2013-05-26T14:26:10Z 968.67 2013-05-26T14:26:32Z 968.67 2013-05-26T14:26:38Z 972.51 2013-05-26T14:27:05Z 972.03 2013-05-26T14:27:08Z 968.18 2013-05-26T14:27:23Z 964.34 2013-05-26T14:27:37Z 962.42 2013-05-26T14:27:50Z 961.46 2013-05-26T14:28:21Z 961.46 2013-05-26T14:28:26Z 962.9 2013-05-26T14:28:39Z 960.98 2013-05-26T14:29:09Z 958.57 2013-05-26T14:29:23Z 957.61 2013-05-26T14:29:24Z 956.65 2013-05-26T14:29:32Z 951.84 2013-05-26T14:29:42Z 951.84 2013-05-26T14:29:48Z 954.73 2013-05-26T14:30:06Z 959.05 2013-05-26T14:30:47Z 959.05 2013-05-26T14:30:48Z 960.49 2013-05-26T14:31:09Z 961.46 2013-05-26T14:31:14Z 964.82 2013-05-26T14:31:26Z 968.67 2013-05-26T14:31:48Z 972.99 2013-05-26T14:32:25Z 976.36 2013-05-26T14:32:40Z 980.2 2013-05-26T14:33:02Z 980.2 2013-05-26T14:33:28Z 980.2 2013-05-26T14:33:57Z 977.8 2013-05-26T14:34:16Z 975.39 2013-05-26T14:34:27Z 974.91 2013-05-26T14:34:28Z 973.95 2013-05-26T14:34:30Z 973.47 2013-05-26T14:34:38Z 972.99 2013-05-26T14:34:40Z 972.03 2013-05-26T14:34:45Z 967.7 2013-05-26T14:34:51Z 965.78 2013-05-26T14:34:53Z 961.46 2013-05-26T14:35:02Z 961.94 2013-05-26T14:35:03Z 961.46 2013-05-26T14:35:04Z 959.05 2013-05-26T14:35:09Z 958.09 2013-05-26T14:35:11Z 954.25 2013-05-26T14:35:16Z 949.92 2013-05-26T14:35:25Z 950.4 2013-05-26T14:35:26Z 949.44 2013-05-26T14:36:09Z 946.07 2013-05-26T14:36:21Z 941.27 2013-05-26T14:36:28Z 938.38 2013-05-26T14:36:32Z 938.38 2013-05-26T14:36:33Z 933.1 2013-05-26T14:36:41Z 928.77 2013-05-26T14:36:48Z 925.41 2013-05-26T14:36:54Z 922.04 2013-05-26T14:37:00Z 920.12 2013-05-26T14:37:06Z 916.75 2013-05-26T14:37:19Z 910.99 2013-05-26T14:37:36Z 907.62 2013-05-26T14:37:42Z 901.37 2013-05-26T14:37:55Z 901.85 2013-05-26T14:37:56Z 896.57 2013-05-26T14:38:05Z 892.72 2013-05-26T14:38:12Z 888.4 2013-05-26T14:38:17Z 888.4 2013-05-26T14:38:18Z 885.51 2013-05-26T14:38:31Z 881.67 2013-05-26T14:38:36Z 878.3 2013-05-26T14:38:39Z 874.94 2013-05-26T14:38:44Z 871.57 2013-05-26T14:38:53Z 866.29 2013-05-26T14:39:00Z 866.29 2013-05-26T14:39:01Z 869.17 2013-05-26T14:39:24Z 874.94 2013-05-26T14:39:53Z 875.42 2013-05-26T14:39:57Z 875.42 2013-05-26T14:40:05Z 869.17 2013-05-26T14:40:25Z 869.17 2013-05-26T14:40:47Z 869.65 2013-05-26T14:40:50Z 870.61 2013-05-26T14:40:58Z 874.94 2013-05-26T14:41:13Z 876.38 2013-05-26T14:41:21Z 875.9 2013-05-26T14:41:22Z 876.86 2013-05-26T14:41:38Z 877.34 2013-05-26T14:41:48Z 876.38 2013-05-26T14:41:49Z 875.42 2013-05-26T14:42:10Z 875.42 2013-05-26T14:42:12Z 877.82 2013-05-26T14:42:32Z 878.3 2013-05-26T14:42:52Z 876.86 2013-05-26T14:43:27Z 876.86 2013-05-26T14:43:28Z 876.38 2013-05-26T14:43:37Z 879.74 2013-05-26T14:43:51Z 882.15 2013-05-26T14:44:14Z 885.51 2013-05-26T14:44:26Z 892.24 2013-05-26T14:44:57Z 895.61 2013-05-26T14:45:13Z 897.53 2013-05-26T14:45:31Z 903.3 2013-05-26T14:46:00Z 909.54 2013-05-26T14:46:34Z 911.95 2013-05-26T14:46:53Z 911.95 2013-05-26T14:46:55Z 915.31 2013-05-26T14:47:12Z 918.2 2013-05-26T14:47:26Z 918.2 2013-05-26T14:47:27Z 920.6 2013-05-26T14:47:44Z 923.96 2013-05-26T14:47:56Z 926.85 2013-05-26T14:48:20Z 930.21 2013-05-26T14:48:43Z 934.06 2013-05-26T14:49:09Z 936.94 2013-05-26T14:49:29Z 940.79 2013-05-26T14:49:47Z 944.15 2013-05-26T14:50:14Z 944.15 2013-05-26T14:50:44Z 945.59 2013-05-26T14:50:48Z 948 2013-05-26T14:51:18Z 951.84 2013-05-26T14:51:52Z 954.25 2013-05-26T14:51:59Z 957.61 2013-05-26T14:52:08Z 956.17 2013-05-26T14:52:11Z 960.01 2013-05-26T14:52:33Z 965.3 2013-05-26T14:53:12Z 969.15 2013-05-26T14:53:35Z 971.07 2013-05-26T14:53:42Z 974.91 2013-05-26T14:54:04Z 975.39 2013-05-26T14:54:40Z 974.91 2013-05-26T14:54:43Z 978.76 2013-05-26T14:54:58Z 978.76 2013-05-26T14:54:59Z 984.05 2013-05-26T14:55:31Z 989.33 2013-05-26T14:56:11Z 992.7 2013-05-26T14:56:27Z 998.47 2013-05-26T14:57:04Z 998.47 2013-05-26T14:57:05Z 999.91 2013-05-26T14:57:52Z 1003.27 2013-05-26T14:58:28Z 1006.64 2013-05-26T14:58:42Z 1010.96 2013-05-26T14:59:11Z 1011.44 2013-05-26T14:59:27Z 1012.41 2013-05-26T14:59:34Z 1013.85 2013-05-26T14:59:41Z 1017.21 2013-05-26T15:00:31Z 1019.62 2013-05-26T15:00:44Z 1022.5 2013-05-26T15:00:54Z 1022.5 2013-05-26T15:00:55Z 1025.38 2013-05-26T15:01:15Z 1025.38 2013-05-26T15:01:16Z 1031.63 2013-05-26T15:01:59Z 1033.55 2013-05-26T15:02:16Z 1038.84 2013-05-26T15:02:45Z 1042.21 2013-05-26T15:03:07Z 1048.45 2013-05-26T15:03:37Z 1052.3 2013-05-26T15:04:05Z 1054.7 2013-05-26T15:04:22Z 1057.59 2013-05-26T15:04:44Z 1062.87 2013-05-26T15:05:20Z 1066.72 2013-05-26T15:05:37Z 1070.08 2013-05-26T15:05:54Z 1074.41 2013-05-26T15:06:41Z 1077.78 2013-05-26T15:07:07Z 1079.22 2013-05-26T15:07:15Z 1081.62 2013-05-26T15:07:49Z 1085.95 2013-05-26T15:08:23Z 1089.79 2013-05-26T15:08:51Z 1095.56 2013-05-26T15:09:31Z 1100.37 2013-05-26T15:10:07Z 1103.73 2013-05-26T15:10:48Z 1106.13 2013-05-26T15:12:10Z 1106.61 2013-05-26T15:13:28Z 1110.94 2013-05-26T15:13:59Z 1114.79 2013-05-26T15:14:38Z 1114.79 2013-05-26T15:14:50Z 1116.23 2013-05-26T15:15:10Z 1114.79 2013-05-26T15:15:16Z 1116.71 2013-05-26T15:15:25Z 1120.07 2013-05-26T15:15:46Z 1122 2013-05-26T15:15:58Z 1128.24 2013-05-26T15:16:25Z 1133.53 2013-05-26T15:16:49Z 1141.22 2013-05-26T15:17:30Z 1144.11 2013-05-26T15:17:54Z 1149.39 2013-05-26T15:18:30Z 1153.24 2013-05-26T15:18:52Z 1157.56 2013-05-26T15:19:17Z 1160.93 2013-05-26T15:19:41Z 1160.93 2013-05-26T15:19:42Z 1166.22 2013-05-26T15:20:10Z 1170.06 2013-05-26T15:21:45Z 1173.43 2013-05-26T15:22:05Z 1173.43 2013-05-26T15:22:08Z 1178.23 2013-05-26T15:22:30Z 1183.04 2013-05-26T15:23:03Z 1186.4 2013-05-26T15:23:22Z 1191.21 2013-05-26T15:24:00Z 1193.13 2013-05-26T15:25:24Z 1194.09 2013-05-26T15:28:48Z 1194.58 2013-05-26T15:28:56Z 1198.42 2013-05-26T15:29:15Z 1201.79 2013-05-26T15:29:35Z 1205.63 2013-05-26T15:29:53Z 1209 2013-05-26T15:30:30Z 1209.96 2013-05-26T15:30:48Z 1205.63 2013-05-26T15:30:59Z 1205.63 2013-05-26T15:31:00Z 1204.67 2013-05-26T15:31:02Z 1203.23 2013-05-26T15:31:05Z 1200.82 2013-05-26T15:31:09Z 1200.82 2013-05-26T15:31:10Z 1194.58 2013-05-26T15:31:21Z 1194.58 2013-05-26T15:31:22Z 1190.25 2013-05-26T15:31:27Z 1191.69 2013-05-26T15:31:28Z 1187.85 2013-05-26T15:31:35Z 1187.85 2013-05-26T15:31:51Z 1190.25 2013-05-26T15:32:05Z 1192.65 2013-05-26T15:32:19Z 1200.34 2013-05-26T15:33:03Z 1199.86 2013-05-26T15:33:07Z 1203.23 2013-05-26T15:33:27Z 1203.23 2013-05-26T15:33:28Z 1209.48 2013-05-26T15:34:07Z 1215.24 2013-05-26T15:34:42Z 1218.61 2013-05-26T15:34:59Z 1221.97 2013-05-26T15:35:22Z 1224.86 2013-05-26T15:35:48Z 1226.78 2013-05-26T15:36:09Z 1229.66 2013-05-26T15:36:27Z 1233.03 2013-05-26T15:36:47Z 1235.43 2013-05-26T15:37:18Z 1239.76 2013-05-26T15:37:51Z 1245.53 2013-05-26T15:38:32Z 1249.37 2013-05-26T15:38:59Z 1249.37 2013-05-26T15:39:02Z 1252.74 2013-05-26T15:39:23Z 1258.02 2013-05-26T15:39:56Z 1261.39 2013-05-26T15:40:57Z 1263.31 2013-05-26T15:41:11Z 1263.31 2013-05-26T15:41:18Z 1266.67 2013-05-26T15:41:28Z 1266.67 2013-05-26T15:41:32Z 1270.52 2013-05-26T15:42:01Z 1275.33 2013-05-26T15:42:25Z 1278.69 2013-05-26T15:42:43Z 1280.61 2013-05-26T15:42:59Z 1286.38 2013-05-26T15:43:45Z 1288.78 2013-05-26T15:44:10Z 1291.67 2013-05-26T15:44:34Z 1295.51 2013-05-26T15:45:11Z 1295.99 2013-05-26T15:45:31Z 1300.32 2013-05-26T15:46:02Z 1300.32 2013-05-26T15:46:03Z 1303.69 2013-05-26T15:46:13Z 1305.13 2013-05-26T15:46:40Z 1305.13 2013-05-26T15:46:46Z 1306.57 2013-05-26T15:46:57Z 1306.57 2013-05-26T15:46:58Z 1311.38 2013-05-26T15:47:55Z 1316.66 2013-05-26T15:48:37Z 1321.95 2013-05-26T15:49:15Z 1322.91 2013-05-26T15:49:26Z 1327.72 2013-05-26T15:50:11Z 1331.56 2013-05-26T15:50:35Z 1334.93 2013-05-26T15:51:05Z 1334.93 2013-05-26T15:51:06Z 1339.73 2013-05-26T15:51:45Z 1339.73 2013-05-26T15:51:48Z 1344.54 2013-05-26T15:52:28Z 1349.83 2013-05-26T15:53:31Z 1353.19 2013-05-26T15:53:51Z 1357.04 2013-05-26T15:54:27Z 1359.44 2013-05-26T15:54:43Z 1363.77 2013-05-26T15:55:03Z 1362.33 2013-05-26T15:55:05Z 1361.84 2013-05-26T15:55:31Z 1360.88 2013-05-26T16:01:09Z 1360.88 2013-05-26T16:01:32Z 1361.36 2013-05-26T16:01:49Z 1365.69 2013-05-26T16:02:14Z 1365.69 2013-05-26T16:02:32Z 1369.05 2013-05-26T16:03:06Z 1369.05 2013-05-26T16:03:14Z 1370.98 2013-05-26T16:03:39Z 1375.3 2013-05-26T16:04:08Z 1374.82 2013-05-26T16:04:13Z 1379.15 2013-05-26T16:04:46Z 1382.51 2013-05-26T16:05:05Z 1383.96 2013-05-26T16:10:05Z 1383.47 2013-05-26T16:11:50Z 1385.88 2013-05-26T16:14:18Z 1387.32 2013-05-26T16:14:29Z 1390.68 2013-05-26T16:14:47Z 1395.97 2013-05-26T16:15:28Z 1395.97 2013-05-26T16:15:32Z 1397.89 2013-05-26T16:15:47Z 1400.78 2013-05-26T16:16:05Z 1403.18 2013-05-26T16:16:27Z 1406.55 2013-05-26T16:16:49Z 1405.58 2013-05-26T16:16:52Z 1407.99 2013-05-26T16:17:11Z 1413.28 2013-05-26T16:17:58Z 1413.28 2013-05-26T16:18:03Z 1416.16 2013-05-26T16:18:18Z 1421.45 2013-05-26T16:18:57Z 1425.29 2013-05-26T16:19:27Z 1429.62 2013-05-26T16:19:59Z 1432.98 2013-05-26T16:20:29Z 1435.87 2013-05-26T16:20:53Z 1439.71 2013-05-26T16:21:17Z 1442.6 2013-05-26T16:21:42Z 1448.36 2013-05-26T16:22:20Z 1453.17 2013-05-26T16:22:53Z 1457.98 2013-05-26T16:23:28Z 1457.5 2013-05-26T16:23:29Z 1461.34 2013-05-26T16:23:54Z 1464.71 2013-05-26T16:24:21Z 1468.55 2013-05-26T16:24:47Z 1473.36 2013-05-26T16:25:24Z 1480.09 2013-05-26T16:26:09Z 1484.41 2013-05-26T16:26:44Z 1488.74 2013-05-26T16:26:59Z 1488.74 2013-05-26T16:27:05Z 1493.06 2013-05-26T16:27:36Z 1496.43 2013-05-26T16:27:59Z 1499.79 2013-05-26T16:28:21Z 1502.2 2013-05-26T16:29:07Z 1502.2 2013-05-26T16:31:05Z 1501.24 2013-05-26T16:32:00Z 1496.91 2013-05-26T16:32:09Z 1490.66 2013-05-26T16:32:21Z 1490.66 2013-05-26T16:32:38Z 1484.89 2013-05-26T16:33:23Z 1482.01 2013-05-26T16:33:42Z 1478.16 2013-05-26T16:33:46Z 1474.8 2013-05-26T16:33:50Z 1468.07 2013-05-26T16:34:04Z 1465.67 2013-05-26T16:34:09Z 1462.3 2013-05-26T16:34:14Z 1458.46 2013-05-26T16:34:19Z 1458.46 2013-05-26T16:34:20Z 1455.09 2013-05-26T16:34:23Z 1451.73 2013-05-26T16:34:27Z 1448.36 2013-05-26T16:34:31Z 1445.48 2013-05-26T16:34:36Z 1445.48 2013-05-26T16:34:37Z 1442.11 2013-05-26T16:34:42Z 1442.11 2013-05-26T16:34:46Z 1437.31 2013-05-26T16:35:00Z 1433.46 2013-05-26T16:35:06Z 1430.1 2013-05-26T16:35:10Z 1426.73 2013-05-26T16:35:15Z 1423.85 2013-05-26T16:35:59Z 1416.64 2013-05-26T16:36:08Z 1411.83 2013-05-26T16:36:16Z 1407.03 2013-05-26T16:36:25Z 1407.51 2013-05-26T16:36:36Z 1401.74 2013-05-26T16:37:35Z 1398.37 2013-05-26T16:37:38Z 1392.61 2013-05-26T16:37:46Z 1391.65 2013-05-26T16:38:02Z 1387.32 2013-05-26T16:38:12Z 1382.99 2013-05-26T16:38:18Z 1382.99 2013-05-26T16:38:19Z 1379.63 2013-05-26T16:38:45Z 1377.71 2013-05-26T16:38:53Z 1373.38 2013-05-26T16:39:03Z 1368.57 2013-05-26T16:39:10Z 1364.73 2013-05-26T16:39:25Z 1358 2013-05-26T16:39:42Z 1353.19 2013-05-26T16:40:03Z 1351.27 2013-05-26T16:40:29Z 1346.46 2013-05-26T16:40:37Z 1340.7 2013-05-26T16:40:47Z 1341.18 2013-05-26T16:40:48Z 1336.37 2013-05-26T16:40:55Z 1331.56 2013-05-26T16:41:02Z 1328.2 2013-05-26T16:41:06Z 1323.39 2013-05-26T16:41:12Z 1320.03 2013-05-26T16:41:18Z 1320.51 2013-05-26T16:41:29Z 1318.59 2013-05-26T16:41:40Z 1314.26 2013-05-26T16:41:48Z 1314.26 2013-05-26T16:41:49Z 1309.93 2013-05-26T16:41:53Z 1303.69 2013-05-26T16:42:04Z 1295.99 2013-05-26T16:42:21Z 1291.67 2013-05-26T16:42:29Z 1285.42 2013-05-26T16:42:35Z 1283.98 2013-05-26T16:42:38Z 1280.13 2013-05-26T16:42:42Z 1276.77 2013-05-26T16:42:46Z 1272.92 2013-05-26T16:42:50Z 1272.92 2013-05-26T16:42:51Z 1269.56 2013-05-26T16:42:56Z 1269.08 2013-05-26T16:43:11Z 1265.71 2013-05-26T16:44:19Z 1262.35 2013-05-26T16:44:23Z 1258.98 2013-05-26T16:44:26Z 1255.62 2013-05-26T16:44:30Z 1248.41 2013-05-26T16:44:37Z 1246.97 2013-05-26T16:44:38Z 1243.12 2013-05-26T16:44:41Z 1239.28 2013-05-26T16:44:43Z 1236.39 2013-05-26T16:44:48Z 1230.62 2013-05-26T16:44:56Z 1225.82 2013-05-26T16:45:00Z 1222.45 2013-05-26T16:45:03Z 1219.09 2013-05-26T16:45:07Z 1217.17 2013-05-26T16:45:17Z 1215.24 2013-05-26T16:45:28Z 1215.72 2013-05-26T16:45:34Z 1217.17 2013-05-26T16:45:47Z 1217.17 2013-05-26T16:46:00Z 1216.21 2013-05-26T16:46:44Z 1216.21 2013-05-26T16:46:53Z 1212.84 2013-05-26T16:47:13Z 1212.84 2013-05-26T16:47:15Z 1213.8 2013-05-26T16:47:24Z 1213.32 2013-05-26T16:48:21Z 1212.36 2013-05-26T16:48:36Z 1211.4 2013-05-26T16:48:41Z 1206.59 2013-05-26T16:48:46Z 1200.34 2013-05-26T16:48:53Z 1196.02 2013-05-26T16:48:58Z 1185.92 2013-05-26T16:49:05Z 1182.56 2013-05-26T16:49:08Z 1182.08 2013-05-26T16:49:09Z 1179.19 2013-05-26T16:49:10Z 1175.35 2013-05-26T16:49:14Z 1173.43 2013-05-26T16:49:18Z 1166.22 2013-05-26T16:49:27Z 1162.37 2013-05-26T16:49:36Z 1158.05 2013-05-26T16:49:43Z 1158.05 2013-05-26T16:50:01Z 1155.64 2013-05-26T16:50:12Z 1154.68 2013-05-26T16:50:13Z 1151.32 2013-05-26T16:50:22Z 1151.32 2013-05-26T16:50:23Z 1146.03 2013-05-26T16:50:35Z 1143.63 2013-05-26T16:50:42Z 1143.63 2013-05-26T16:50:48Z 1141.7 2013-05-26T16:50:55Z 1142.18 2013-05-26T16:51:05Z 1138.34 2013-05-26T16:51:11Z 1138.34 2013-05-26T16:51:12Z 1134.97 2013-05-26T16:51:15Z 1131.13 2013-05-26T16:51:35Z 1131.13 2013-05-26T16:51:42Z 1125.36 2013-05-26T16:51:54Z 1121.03 2013-05-26T16:51:58Z 1121.03 2013-05-26T16:51:59Z 1116.71 2013-05-26T16:52:03Z 1115.27 2013-05-26T16:52:06Z 1113.34 2013-05-26T16:52:09Z 1109.5 2013-05-26T16:52:11Z 1106.61 2013-05-26T16:52:26Z 1107.58 2013-05-26T16:52:59Z 1107.1 2013-05-26T16:53:05Z 1105.65 2013-05-26T16:53:11Z 1101.81 2013-05-26T16:53:22Z 1097.96 2013-05-26T16:53:30Z 1095.08 2013-05-26T16:53:34Z 1090.75 2013-05-26T16:53:39Z 1089.31 2013-05-26T16:53:44Z 1089.31 2013-05-26T16:53:45Z 1089.31 2013-05-26T16:54:08Z 1087.39 2013-05-26T16:54:18Z 1081.62 2013-05-26T16:54:28Z 1081.62 2013-05-26T16:54:29Z 1077.29 2013-05-26T16:54:34Z 1077.29 2013-05-26T16:54:35Z 1074.41 2013-05-26T16:54:38Z 1071.53 2013-05-26T16:54:43Z 1071.53 2013-05-26T16:54:44Z 1069.6 2013-05-26T16:54:46Z 1068.16 2013-05-26T16:55:00Z 1066.72 2013-05-26T16:55:04Z 1066.72 2013-05-26T16:55:07Z 1068.64 2013-05-26T16:55:28Z 1067.2 2013-05-26T16:55:38Z 1063.36 2013-05-26T16:55:45Z 1057.11 2013-05-26T16:55:55Z 1053.74 2013-05-26T16:55:59Z 1048.45 2013-05-26T16:56:07Z 1043.17 2013-05-26T16:56:16Z 1039.32 2013-05-26T16:56:20Z 1035.96 2013-05-26T16:56:23Z 1032.11 2013-05-26T16:56:28Z 1030.19 2013-05-26T16:56:34Z 1026.34 2013-05-26T16:56:40Z 1026.83 2013-05-26T16:56:41Z 1022.02 2013-05-26T16:56:48Z 1021.06 2013-05-26T16:56:50Z 1017.21 2013-05-26T16:57:03Z 1017.21 2013-05-26T16:57:04Z 1012.89 2013-05-26T16:57:09Z 1008.08 2013-05-26T16:57:16Z 1002.79 2013-05-26T16:57:23Z 1000.39 2013-05-26T16:57:28Z 996.06 2013-05-26T16:59:04Z 996.54 2013-05-26T16:59:17Z 994.14 2013-05-26T16:59:29Z 993.18 2013-05-26T16:59:30Z 989.81 2013-05-26T16:59:37Z 984.53 2013-05-26T16:59:47Z 982.12 2013-05-26T16:59:53Z 980.2 2013-05-26T17:00:00Z 978.76 2013-05-26T17:00:08Z 977.32 2013-05-26T17:00:30Z 977.32 2013-05-26T17:00:31Z 976.84 2013-05-26T17:00:47Z 975.88 2013-05-26T17:00:54Z 973.95 2013-05-26T17:01:11Z 971.07 2013-05-26T17:01:22Z 965.3 2013-05-26T17:01:34Z 965.3 2013-05-26T17:01:35Z 962.42 2013-05-26T17:01:39Z 958.57 2013-05-26T17:01:45Z 956.17 2013-05-26T17:01:54Z 953.77 2013-05-26T17:02:06Z 953.28 2013-05-26T17:02:09Z 952.32 2013-05-26T17:02:21Z 953.28 2013-05-26T17:02:29Z 951.36 2013-05-26T17:02:50Z 949.92 2013-05-26T17:02:54Z 949.92 2013-05-26T17:02:56Z 950.4 2013-05-26T17:03:04Z 949.92 2013-05-26T17:03:12Z 949.44 2013-05-26T17:03:20Z 949.44 2013-05-26T17:03:38Z 949.44 2013-05-26T17:03:39Z 948 2013-05-26T17:03:52Z 944.63 2013-05-26T17:04:04Z 943.67 2013-05-26T17:04:28Z 944.15 2013-05-26T17:04:45Z 943.67 2013-05-26T17:05:14Z 943.19 2013-05-26T17:05:43Z 942.23 2013-05-26T16:55:53Z 958.09 2013-05-26T16:55:54Z 957.61 2013-05-27T07:46:01Z 958.09 2013-05-27T07:47:02Z 957.61 2013-05-27T07:47:30Z 957.13 2013-05-27T07:47:57Z 957.61 2013-05-27T07:48:12Z 956.17 2013-05-27T07:48:35Z 951.84 2013-05-27T07:48:58Z 950.4 2013-05-27T07:49:12Z 946.07 2013-05-27T07:49:24Z 946.07 2013-05-27T07:49:40Z 945.11 2013-05-27T07:49:49Z 945.11 2013-05-27T07:50:10Z 948 2013-05-27T07:50:44Z 947.04 2013-05-27T07:51:08Z 947.04 2013-05-27T07:51:25Z 950.4 2013-05-27T07:52:02Z 953.77 2013-05-27T07:52:42Z 956.65 2013-05-27T07:53:14Z 959.53 2013-05-27T07:53:39Z 962.9 2013-05-27T07:54:09Z 967.7 2013-05-27T07:54:44Z 971.55 2013-05-27T07:55:21Z 975.39 2013-05-27T07:55:52Z 979.24 2013-05-27T07:56:29Z 983.09 2013-05-27T07:57:20Z 982.6 2013-05-27T07:57:35Z 983.09 2013-05-27T07:57:47Z 987.41 2013-05-27T07:58:34Z 990.78 2013-05-27T07:58:53Z 992.7 2013-05-27T07:59:29Z 992.7 2013-05-27T08:00:08Z 992.7 2013-05-27T08:00:20Z 992.7 2013-05-27T08:00:29Z 989.81 2013-05-27T08:00:48Z 991.74 2013-05-27T08:01:05Z 993.66 2013-05-27T08:01:28Z 998.95 2013-05-27T08:02:10Z 1002.31 2013-05-27T08:02:27Z 1004.72 2013-05-27T08:02:52Z 1004.72 2013-05-27T08:02:55Z 1009.04 2013-05-27T08:03:27Z 1009.04 2013-05-27T08:03:32Z 1014.33 2013-05-27T08:04:16Z 1020.1 2013-05-27T08:04:58Z 1026.34 2013-05-27T08:05:39Z 1030.67 2013-05-27T08:06:10Z 1032.11 2013-05-27T08:06:20Z 1034.04 2013-05-27T08:06:37Z 1038.36 2013-05-27T08:07:10Z 1043.65 2013-05-27T08:07:46Z 1045.09 2013-05-27T08:07:58Z 1045.57 2013-05-27T08:08:01Z 1048.94 2013-05-27T08:08:28Z 1053.26 2013-05-27T08:08:59Z 1054.7 2013-05-27T08:09:16Z 1056.63 2013-05-27T08:09:50Z 1057.59 2013-05-27T08:10:01Z 1057.59 2013-05-27T08:10:03Z 1058.07 2013-05-27T08:10:36Z 1056.63 2013-05-27T08:10:45Z 1054.22 2013-05-27T08:11:10Z 1054.7 2013-05-27T08:11:14Z 1057.59 2013-05-27T08:11:36Z 1063.36 2013-05-27T08:12:05Z 1068.16 2013-05-27T08:12:30Z 1071.05 2013-05-27T08:12:49Z 1076.33 2013-05-27T08:13:26Z 1081.14 2013-05-27T08:13:54Z 1086.91 2013-05-27T08:14:33Z 1092.68 2013-05-27T08:15:11Z 1097.48 2013-05-27T08:15:45Z 1100.85 2013-05-27T08:16:04Z 1108.06 2013-05-27T08:16:56Z 1111.42 2013-05-27T08:17:15Z 1115.27 2013-05-27T08:17:47Z 1115.27 2013-05-27T08:19:47Z 1117.19 2013-05-27T08:20:12Z 1118.15 2013-05-27T08:20:28Z 1122.96 2013-05-27T08:21:02Z 1126.32 2013-05-27T08:21:19Z 1129.69 2013-05-27T08:21:36Z 1133.05 2013-05-27T08:21:51Z 1138.34 2013-05-27T08:22:25Z 1144.11 2013-05-27T08:22:57Z 1147.47 2013-05-27T08:23:15Z 1153.24 2013-05-27T08:23:51Z 1156.6 2013-05-27T08:24:07Z 1162.85 2013-05-27T08:24:42Z 1166.22 2013-05-27T08:25:00Z 1171.98 2013-05-27T08:25:32Z 1177.75 2013-05-27T08:26:03Z 1186.88 2013-05-27T08:26:51Z 1190.25 2013-05-27T08:27:08Z 1193.13 2013-05-27T08:27:27Z 1198.9 2013-05-27T08:28:05Z 1201.79 2013-05-27T08:28:22Z 1205.15 2013-05-27T08:28:39Z 1211.4 2013-05-27T08:29:14Z 1214.28 2013-05-27T08:29:34Z 1219.57 2013-05-27T08:30:07Z 1222.93 2013-05-27T08:30:26Z 1226.3 2013-05-27T08:30:44Z 1228.22 2013-05-27T08:31:03Z 1231.59 2013-05-27T08:31:18Z 1236.87 2013-05-27T08:31:50Z 1241.68 2013-05-27T08:32:17Z 1246.97 2013-05-27T08:32:52Z 1250.33 2013-05-27T08:33:06Z 1255.14 2013-05-27T08:33:38Z 1258.5 2013-05-27T08:33:58Z 1263.79 2013-05-27T08:34:34Z 1267.16 2013-05-27T08:35:05Z 1271 2013-05-27T08:35:26Z 1274.36 2013-05-27T08:35:42Z 1280.13 2013-05-27T08:36:45Z 1283.98 2013-05-27T08:37:16Z 1282.54 2013-05-27T08:37:39Z 1279.65 2013-05-27T08:37:50Z 1277.73 2013-05-27T08:38:02Z 1276.29 2013-05-27T08:38:17Z 1278.69 2013-05-27T08:38:38Z 1283.5 2013-05-27T08:39:08Z 1287.34 2013-05-27T08:39:37Z 1293.11 2013-05-27T08:40:23Z 1296.96 2013-05-27T08:40:50Z 1296.96 2013-05-27T08:40:52Z 1300.32 2013-05-27T08:41:13Z 1304.17 2013-05-27T08:41:48Z 1308.49 2013-05-27T08:42:15Z 1312.82 2013-05-27T08:42:42Z 1318.1 2013-05-27T08:43:11Z 1321.95 2013-05-27T08:43:38Z 1321.95 2013-05-27T08:43:41Z 1325.31 2013-05-27T08:44:05Z 1330.12 2013-05-27T08:44:35Z 1333.97 2013-05-27T08:45:01Z 1339.25 2013-05-27T08:45:32Z 1343.58 2013-05-27T08:46:04Z 1349.35 2013-05-27T08:46:36Z 1354.15 2013-05-27T08:47:09Z 1354.63 2013-05-27T08:48:08Z 1354.15 2013-05-27T08:49:53Z 1350.31 2013-05-27T08:50:02Z 1346.94 2013-05-27T08:50:10Z 1343.58 2013-05-27T08:50:16Z 1342.62 2013-05-27T08:50:17Z 1342.14 2013-05-27T08:50:18Z 1341.66 2013-05-27T08:50:19Z 1341.66 2013-05-27T08:50:42Z 1340.7 2013-05-27T08:50:51Z 1341.18 2013-05-27T08:51:11Z 1344.06 2013-05-27T08:51:30Z 1347.91 2013-05-27T08:52:01Z 1351.75 2013-05-27T08:52:18Z 1350.79 2013-05-27T08:52:53Z 1348.87 2013-05-27T08:52:57Z 1345.5 2013-05-27T08:53:01Z 1341.66 2013-05-27T08:53:04Z 1337.81 2013-05-27T08:53:10Z 1337.81 2013-05-27T08:53:11Z 1334.45 2013-05-27T08:53:15Z 1333.01 2013-05-27T08:53:26Z 1331.08 2013-05-27T08:54:17Z 1329.16 2013-05-27T08:54:21Z 1320.99 2013-05-27T08:54:28Z 1317.14 2013-05-27T08:54:32Z 1308.97 2013-05-27T08:54:39Z 1305.13 2013-05-27T08:54:42Z 1299.36 2013-05-27T08:54:48Z 1296.96 2013-05-27T08:54:51Z 1294.55 2013-05-27T08:54:53Z 1289.75 2013-05-27T08:54:57Z 1284.46 2013-05-27T08:55:01Z 1279.65 2013-05-27T08:55:04Z 1275.33 2013-05-27T08:55:08Z 1271.96 2013-05-27T08:55:11Z 1267.64 2013-05-27T08:55:14Z 1266.67 2013-05-27T08:55:15Z 1263.79 2013-05-27T08:55:17Z 1263.79 2013-05-27T08:55:18Z 1260.43 2013-05-27T08:55:21Z 1259.94 2013-05-27T08:55:34Z 1258.02 2013-05-27T08:55:49Z 1257.54 2013-05-27T08:56:10Z 1257.54 2013-05-27T08:56:14Z 1258.02 2013-05-27T08:56:31Z 1256.58 2013-05-27T08:56:53Z 1256.58 2013-05-27T08:56:54Z 1255.62 2013-05-27T08:57:09Z 1255.14 2013-05-27T08:57:26Z 1255.14 2013-05-27T08:57:31Z 1258.5 2013-05-27T08:57:44Z 1263.31 2013-05-27T08:58:11Z 1267.16 2013-05-27T08:58:45Z 1270.04 2013-05-27T08:59:08Z 1275.33 2013-05-27T08:59:44Z 1278.69 2013-05-27T09:00:01Z 1285.9 2013-05-27T09:00:33Z 1290.23 2013-05-27T09:01:08Z 1294.55 2013-05-27T09:01:42Z 1298.4 2013-05-27T09:02:04Z 1301.76 2013-05-27T09:02:25Z 1305.13 2013-05-27T09:02:49Z 1305.13 2013-05-27T09:02:51Z 1308.49 2013-05-27T09:03:13Z 1312.82 2013-05-27T09:03:38Z 1314.74 2013-05-27T09:03:53Z 1319.55 2013-05-27T09:04:26Z 1323.39 2013-05-27T09:04:50Z 1327.24 2013-05-27T09:05:25Z 1326.76 2013-05-27T09:05:53Z 1328.68 2013-05-27T09:06:25Z 1333.49 2013-05-27T09:06:58Z 1336.85 2013-05-27T09:07:17Z 1339.73 2013-05-27T09:07:39Z 1343.1 2013-05-27T09:08:01Z 1347.43 2013-05-27T09:08:28Z 1353.19 2013-05-27T09:09:04Z 1359.44 2013-05-27T09:09:43Z 1363.29 2013-05-27T09:10:01Z 1366.17 2013-05-27T09:10:19Z 1370.5 2013-05-27T09:10:45Z 1374.34 2013-05-27T09:11:16Z 1378.19 2013-05-27T09:11:35Z 1384.44 2013-05-27T09:12:02Z 1383.96 2013-05-27T09:12:45Z 1384.44 2013-05-27T09:13:57Z 1382.51 2013-05-27T09:14:08Z 1375.78 2013-05-27T09:14:15Z 1373.38 2013-05-27T09:14:40Z 1373.86 2013-05-27T09:15:08Z 1369.54 2013-05-27T09:15:20Z 1365.69 2013-05-27T09:15:23Z 1361.84 2013-05-27T09:15:26Z 1358.96 2013-05-27T09:15:28Z 1356.08 2013-05-27T09:15:31Z 1351.27 2013-05-27T09:15:35Z 1346.94 2013-05-27T09:15:38Z 1341.66 2013-05-27T09:15:41Z 1336.85 2013-05-27T09:15:44Z 1333.49 2013-05-27T09:15:56Z 1333.01 2013-05-27T09:16:00Z 1328.2 2013-05-27T09:16:06Z 1324.35 2013-05-27T09:16:11Z 1322.91 2013-05-27T09:16:12Z 1316.18 2013-05-27T09:16:17Z 1312.34 2013-05-27T09:16:19Z 1308.01 2013-05-27T09:16:22Z 1306.57 2013-05-27T09:16:23Z 1305.13 2013-05-27T09:16:25Z 1298.88 2013-05-27T09:16:32Z 1294.07 2013-05-27T09:16:38Z 1294.07 2013-05-27T09:16:39Z 1290.71 2013-05-27T09:16:47Z 1288.3 2013-05-27T09:17:03Z 1283.5 2013-05-27T09:17:10Z 1277.73 2013-05-27T09:17:17Z 1278.69 2013-05-27T09:17:29Z 1282.06 2013-05-27T09:17:52Z 1287.34 2013-05-27T09:19:04Z 1289.75 2013-05-27T09:19:56Z 1288.3 2013-05-27T09:20:14Z 1286.38 2013-05-27T09:20:21Z 1286.86 2013-05-27T09:20:31Z 1288.3 2013-05-27T09:21:02Z 1290.23 2013-05-27T09:21:49Z 1290.23 2013-05-27T09:22:16Z 1293.59 2013-05-27T09:22:52Z 1296.96 2013-05-27T09:23:25Z 1297.92 2013-05-27T09:24:29Z 1297.92 2013-05-27T09:29:55Z 1299.36 2013-05-27T09:31:24Z 1299.36 2013-05-27T09:31:25Z 1300.8 2013-05-27T09:31:50Z 1303.69 2013-05-27T09:32:19Z 1308.97 2013-05-27T09:32:50Z 1308.97 2013-05-27T09:32:51Z 1313.3 2013-05-27T09:33:18Z 1313.3 2013-05-27T09:33:25Z 1316.66 2013-05-27T09:33:42Z 1315.7 2013-05-27T09:33:56Z 1310.41 2013-05-27T09:34:14Z 1309.93 2013-05-27T09:34:16Z 1308.97 2013-05-27T09:34:20Z 1305.61 2013-05-27T09:34:26Z 1305.13 2013-05-27T09:34:27Z 1299.36 2013-05-27T09:34:33Z 1299.36 2013-05-27T09:34:34Z 1296.96 2013-05-27T09:34:39Z 1297.44 2013-05-27T09:34:45Z 1300.32 2013-05-27T09:34:57Z 1300.8 2013-05-27T09:35:00Z 1300.8 2013-05-27T09:35:01Z 1304.65 2013-05-27T09:35:30Z 1304.17 2013-05-27T09:35:43Z 1304.17 2013-05-27T09:35:50Z 1307.05 2013-05-27T09:36:13Z 1303.69 2013-05-27T09:36:30Z 1302.24 2013-05-27T09:36:37Z 1301.76 2013-05-27T09:36:38Z 1298.4 2013-05-27T09:36:41Z 1295.51 2013-05-27T09:36:45Z 1290.23 2013-05-27T09:36:56Z 1290.23 2013-05-27T09:37:01Z 1284.94 2013-05-27T09:37:19Z 1283.98 2013-05-27T09:37:31Z 1280.61 2013-05-27T09:37:41Z 1276.29 2013-05-27T09:37:46Z 1273.88 2013-05-27T09:37:50Z 1272.44 2013-05-27T09:37:51Z 1268.12 2013-05-27T09:37:56Z 1265.23 2013-05-27T09:38:02Z 1259.94 2013-05-27T09:38:15Z 1260.43 2013-05-27T09:38:16Z 1256.1 2013-05-27T09:38:25Z 1250.81 2013-05-27T09:38:34Z 1244.56 2013-05-27T09:38:43Z 1239.76 2013-05-27T09:38:48Z 1230.62 2013-05-27T09:38:58Z 1227.26 2013-05-27T09:39:02Z 1222.45 2013-05-27T09:39:08Z 1221.01 2013-05-27T09:39:18Z 1216.69 2013-05-27T09:40:04Z 1212.36 2013-05-27T09:40:12Z 1208.03 2013-05-27T09:40:15Z 1203.23 2013-05-27T09:40:19Z 1200.34 2013-05-27T09:40:22Z 1197.46 2013-05-27T09:40:25Z 1192.17 2013-05-27T09:40:30Z 1188.81 2013-05-27T09:40:33Z 1183.52 2013-05-27T09:40:38Z 1176.79 2013-05-27T09:40:45Z 1171.98 2013-05-27T09:40:49Z 1168.14 2013-05-27T09:40:53Z 1165.26 2013-05-27T09:40:56Z 1159.97 2013-05-27T09:41:00Z 1155.64 2013-05-27T09:41:03Z 1150.84 2013-05-27T09:41:07Z 1147.47 2013-05-27T09:41:10Z 1141.7 2013-05-27T09:41:15Z 1141.7 2013-05-27T09:41:16Z 1135.45 2013-05-27T09:41:21Z 1131.13 2013-05-27T09:41:25Z 1127.76 2013-05-27T09:41:28Z 1123.44 2013-05-27T09:41:34Z 1118.63 2013-05-27T09:41:37Z 1113.82 2013-05-27T09:41:41Z 1108.54 2013-05-27T09:41:48Z 1105.17 2013-05-27T09:41:50Z 1099.4 2013-05-27T09:41:56Z 1096.04 2013-05-27T09:41:59Z 1092.68 2013-05-27T09:42:02Z 1086.91 2013-05-27T09:42:11Z 1082.1 2013-05-27T09:42:19Z 1076.81 2013-05-27T09:42:40Z 1077.29 2013-05-27T09:43:36Z 1074.41 2013-05-27T09:43:51Z 1072.49 2013-05-27T09:44:10Z 1070.57 2013-05-27T09:44:21Z 1069.6 2013-05-27T09:44:26Z 1070.57 2013-05-27T09:44:33Z 1073.45 2013-05-27T09:44:47Z 1072.97 2013-05-27T09:44:48Z 1073.45 2013-05-27T09:45:01Z 1075.37 2013-05-27T09:45:17Z 1080.66 2013-05-27T09:46:01Z 1080.66 2013-05-27T09:46:12Z 1081.62 2013-05-27T09:46:33Z 1081.62 2013-05-27T09:46:34Z 1081.62 2013-05-27T09:46:37Z 1084.5 2013-05-27T09:47:12Z 1090.27 2013-05-27T09:47:43Z 1092.2 2013-05-27T09:48:18Z 1092.68 2013-05-27T09:48:44Z 1096.04 2013-05-27T09:49:17Z 1101.33 2013-05-27T09:49:49Z 1099.4 2013-05-27T09:50:07Z 1098.92 2013-05-27T09:50:20Z 1098.92 2013-05-27T09:50:46Z 1097.96 2013-05-27T09:51:24Z 1097.96 2013-05-27T09:52:20Z 1098.44 2013-05-27T09:53:00Z 1102.77 2013-05-27T09:53:21Z 1102.29 2013-05-27T09:53:36Z 1106.61 2013-05-27T09:53:56Z 1107.58 2013-05-27T09:54:10Z 1106.61 2013-05-27T09:54:20Z 1110.46 2013-05-27T09:54:43Z 1112.86 2013-05-27T09:55:04Z 1112.86 2013-05-27T09:55:34Z 1114.31 2013-05-27T09:55:57Z 1113.82 2013-05-27T09:56:25Z 1114.31 2013-05-27T09:56:56Z 1114.31 2013-05-27T09:57:18Z 1118.15 2013-05-27T09:57:29Z 1117.67 2013-05-27T09:57:47Z 1117.67 2013-05-27T09:58:12Z 1119.11 2013-05-27T09:58:26Z 1119.11 2013-05-27T09:58:27Z 1119.11 2013-05-27T09:58:58Z 1121.52 2013-05-27T09:59:12Z 1121.52 2013-05-27T09:59:13Z 1120.55 2013-05-27T09:59:36Z 1121.03 2013-05-27T10:00:08Z 1121.03 2013-05-27T10:00:26Z 1121.52 2013-05-27T10:00:30Z 1121.52 2013-05-27T10:00:45Z 1119.59 2013-05-27T10:01:56Z 1121.03 2013-05-27T10:02:09Z 1122 2013-05-27T10:02:32Z 1121.03 2013-05-27T10:03:10Z 1121.52 2013-05-27T10:04:31Z 1123.92 2013-05-27T10:04:45Z 1123.44 2013-05-27T10:04:49Z 1124.4 2013-05-27T10:05:14Z 1128.73 2013-05-27T10:05:54Z 1134.49 2013-05-27T10:06:19Z 1133.53 2013-05-27T10:06:32Z 1137.86 2013-05-27T10:07:00Z 1141.22 2013-05-27T10:07:20Z 1146.03 2013-05-27T10:07:50Z 1146.03 2013-05-27T10:08:06Z 1149.39 2013-05-27T10:08:30Z 1152.76 2013-05-27T10:08:42Z 1152.76 2013-05-27T10:08:54Z 1156.6 2013-05-27T10:09:33Z 1159.49 2013-05-27T10:09:55Z 1162.37 2013-05-27T10:10:45Z 1162.37 2013-05-27T10:11:03Z 1161.89 2013-05-27T10:11:25Z 1156.6 2013-05-27T10:11:30Z 1152.76 2013-05-27T10:11:42Z 1151.32 2013-05-27T10:11:53Z 1151.8 2013-05-27T10:11:54Z 1147.47 2013-05-27T10:12:07Z 1143.14 2013-05-27T10:12:11Z 1140.74 2013-05-27T10:12:14Z 1141.7 2013-05-27T10:12:26Z 1139.78 2013-05-27T10:12:38Z 1138.82 2013-05-27T10:12:45Z 1137.38 2013-05-27T10:13:14Z 1137.38 2013-05-27T10:13:34Z 1137.86 2013-05-27T10:13:39Z 1131.61 2013-05-27T10:13:54Z 1128.73 2013-05-27T10:14:03Z 1128.73 2013-05-27T10:14:04Z 1126.32 2013-05-27T10:14:31Z 1125.84 2013-05-27T10:17:08Z 1127.76 2013-05-27T10:22:35Z 1131.13 2013-05-27T10:28:06Z 1130.65 2013-05-27T10:34:42Z 1130.17 2013-05-27T10:35:09Z 1132.57 2013-05-27T10:35:42Z 1129.21 2013-05-27T10:35:57Z 1128.73 2013-05-27T10:36:01Z 1128.24 2013-05-27T10:36:02Z 1127.28 2013-05-27T10:36:14Z 1124.88 2013-05-27T10:36:25Z 1122 2013-05-27T10:36:32Z 1118.15 2013-05-27T10:36:36Z 1113.82 2013-05-27T10:36:43Z 1113.34 2013-05-27T10:36:47Z 1111.9 2013-05-27T10:36:59Z 1111.42 2013-05-27T10:37:02Z 1112.38 2013-05-27T10:37:03Z 1112.38 2013-05-27T10:37:18Z 1113.82 2013-05-27T10:37:39Z 1117.19 2013-05-27T10:38:17Z 1120.55 2013-05-27T10:38:43Z 1124.88 2013-05-27T10:39:20Z 1128.24 2013-05-27T10:39:36Z 1129.69 2013-05-27T10:41:12Z 1126.32 2013-05-27T10:46:12Z 1129.69 2013-05-27T10:46:36Z 1131.61 2013-05-27T11:31:01Z 1132.57 2013-05-27T11:31:28Z 1129.21 2013-05-27T11:31:34Z 1128.73 2013-05-27T11:31:55Z 1127.76 2013-05-27T11:33:57Z 1123.92 2013-05-27T11:34:02Z 1120.55 2013-05-27T11:34:05Z 1117.67 2013-05-27T11:34:13Z 1117.67 2013-05-27T11:34:14Z 1119.11 2013-05-27T11:34:29Z 1116.71 2013-05-27T11:34:41Z 1119.11 2013-05-27T11:35:44Z 1123.92 2013-05-27T11:37:10Z 1125.36 2013-05-27T11:37:43Z 1127.28 2013-05-27T11:38:08Z 1131.61 2013-05-27T11:38:28Z 1131.61 2013-05-27T11:38:29Z 1134.97 2013-05-27T11:38:51Z 1138.82 2013-05-27T11:39:10Z 1139.3 2013-05-27T11:39:22Z 1142.18 2013-05-27T11:39:38Z 1146.03 2013-05-27T11:40:12Z 1148.91 2013-05-27T11:40:28Z 1152.76 2013-05-27T11:40:55Z 1152.76 2013-05-27T11:40:56Z 1156.12 2013-05-27T11:41:16Z 1159.97 2013-05-27T11:41:43Z 1168.14 2013-05-27T11:42:30Z 1168.14 2013-05-27T11:42:36Z 1171.98 2013-05-27T11:42:58Z 1174.87 2013-05-27T11:43:21Z 1178.23 2013-05-27T11:43:39Z 1184.96 2013-05-27T11:44:25Z 1188.33 2013-05-27T11:44:40Z 1191.69 2013-05-27T11:45:00Z 1195.06 2013-05-27T11:45:17Z 1200.34 2013-05-27T11:45:46Z 1200.34 2013-05-27T11:45:48Z 1203.23 2013-05-27T11:46:07Z 1203.23 2013-05-27T11:46:08Z 1206.59 2013-05-27T11:46:32Z 1212.36 2013-05-27T11:47:07Z 1215.72 2013-05-27T11:47:44Z 1216.21 2013-05-27T11:47:51Z 1218.61 2013-05-27T11:48:05Z 1223.9 2013-05-27T11:48:35Z 1225.34 2013-05-27T11:48:51Z 1226.78 2013-05-27T11:49:06Z 1226.78 2013-05-27T11:49:07Z 1230.14 2013-05-27T11:49:42Z 1234.95 2013-05-27T11:50:22Z 1236.39 2013-05-27T11:50:29Z 1239.76 2013-05-27T11:50:51Z 1244.08 2013-05-27T11:51:21Z 1244.08 2013-05-27T11:51:22Z 1249.37 2013-05-27T11:52:02Z 1249.37 2013-05-27T11:52:04Z 1253.7 2013-05-27T11:52:34Z 1257.06 2013-05-27T11:52:53Z 1264.27 2013-05-27T11:53:39Z 1270.52 2013-05-27T11:54:17Z 1269.56 2013-05-27T11:54:19Z 1274.36 2013-05-27T11:54:38Z 1278.69 2013-05-27T11:55:18Z 1282.06 2013-05-27T11:55:43Z 1283.98 2013-05-27T11:55:55Z 1287.82 2013-05-27T11:56:22Z 1287.82 2013-05-27T11:56:24Z 1289.75 2013-05-27T11:56:42Z 1292.63 2013-05-27T11:57:00Z 1296.96 2013-05-27T11:57:36Z 1303.2 2013-05-27T11:58:15Z 1308.01 2013-05-27T11:58:56Z 1309.93 2013-05-27T11:59:32Z 1309.93 2013-05-27T11:59:34Z 1313.78 2013-05-27T11:59:59Z 1319.55 2013-05-27T12:00:34Z 1322.43 2013-05-27T12:01:03Z 1323.87 2013-05-27T12:01:46Z 1323.39 2013-05-27T12:01:48Z 1328.68 2013-05-27T12:02:21Z 1332.04 2013-05-27T12:02:36Z 1335.89 2013-05-27T12:03:07Z 1338.77 2013-05-27T12:03:28Z 1344.54 2013-05-27T12:04:04Z 1347.91 2013-05-27T12:04:30Z 1351.27 2013-05-27T12:04:52Z 1355.6 2013-05-27T12:05:32Z 1360.88 2013-05-27T12:06:03Z 1364.25 2013-05-27T12:06:29Z 1370.98 2013-05-27T12:07:14Z 1375.78 2013-05-27T12:07:50Z 1380.59 2013-05-27T12:08:28Z 1385.4 2013-05-27T12:09:11Z 1385.4 2013-05-27T12:09:19Z 1389.24 2013-05-27T12:09:42Z 1389.24 2013-05-27T12:09:54Z 1393.09 2013-05-27T12:10:14Z 1395.01 2013-05-27T12:10:59Z 1399.82 2013-05-27T12:11:34Z 1401.74 2013-05-27T12:11:44Z 1401.74 2013-05-27T12:11:48Z 1405.58 2013-05-27T12:12:11Z 1408.95 2013-05-27T12:12:35Z 1413.28 2013-05-27T12:13:07Z 1415.68 2013-05-27T12:13:29Z 1419.04 2013-05-27T12:13:58Z 1423.37 2013-05-27T12:14:27Z 1429.62 2013-05-27T12:15:13Z 1432.02 2013-05-27T12:15:47Z 1438.75 2013-05-27T12:16:44Z 1442.11 2013-05-27T12:17:09Z 1446.92 2013-05-27T12:17:43Z 1446.92 2013-05-27T12:17:45Z 1451.73 2013-05-27T12:18:19Z 1456.53 2013-05-27T12:18:59Z 1459.9 2013-05-27T12:19:35Z 1459.9 2013-05-27T12:19:49Z 1461.34 2013-05-27T12:20:01Z 1465.67 2013-05-27T12:20:29Z 1469.99 2013-05-27T12:20:47Z 1472.88 2013-05-27T12:22:03Z 1476.24 2013-05-27T12:22:25Z 1481.05 2013-05-27T12:23:08Z 1484.41 2013-05-27T12:23:45Z 1488.74 2013-05-27T12:24:15Z 1492.1 2013-05-27T12:24:54Z 1496.43 2013-05-27T12:25:28Z 1498.83 2013-05-27T12:26:07Z 1499.31 2013-05-27T12:26:44Z 1500.27 2013-05-27T12:32:05Z 1499.79 2013-05-27T12:33:05Z 1500.27 2013-05-27T12:33:35Z 1499.79 2013-05-27T12:34:04Z 1499.31 2013-05-27T12:34:10Z 1498.35 2013-05-27T12:34:16Z 1493.06 2013-05-27T12:34:36Z 1492.1 2013-05-27T12:34:37Z 1491.14 2013-05-27T12:34:42Z 1491.14 2013-05-27T12:34:43Z 1494.03 2013-05-27T12:35:15Z 1494.03 2013-05-27T12:35:26Z 1496.43 2013-05-27T12:35:42Z 1496.43 2013-05-27T12:36:03Z 1492.58 2013-05-27T12:36:06Z 1488.26 2013-05-27T12:36:11Z 1488.74 2013-05-27T12:36:12Z 1486.82 2013-05-27T12:36:14Z 1484.89 2013-05-27T12:36:23Z 1483.93 2013-05-27T12:36:32Z 1483.45 2013-05-27T12:36:48Z 1482.49 2013-05-27T12:37:00Z 1481.05 2013-05-27T12:37:15Z 1481.05 2013-05-27T12:37:16Z 1482.49 2013-05-27T12:37:35Z 1482.49 2013-05-27T12:37:36Z 1482.01 2013-05-27T12:37:50Z 1479.61 2013-05-27T12:37:58Z 1476.24 2013-05-27T12:38:03Z 1470.47 2013-05-27T12:38:12Z 1469.99 2013-05-27T12:38:13Z 1464.23 2013-05-27T12:38:19Z 1460.86 2013-05-27T12:38:24Z 1459.9 2013-05-27T12:38:27Z 1454.13 2013-05-27T12:38:37Z 1450.77 2013-05-27T12:38:42Z 1445 2013-05-27T12:38:49Z 1445 2013-05-27T12:38:50Z 1443.56 2013-05-27T12:38:52Z 1440.19 2013-05-27T12:38:56Z 1436.83 2013-05-27T12:39:04Z 1435.87 2013-05-27T12:39:13Z 1435.87 2013-05-27T12:39:23Z 1435.87 2013-05-27T12:39:24Z 1436.35 2013-05-27T12:39:42Z 1436.35 2013-05-27T12:39:46Z 1438.27 2013-05-27T12:40:02Z 1442.11 2013-05-27T12:40:22Z 1447.88 2013-05-27T12:41:06Z 1452.69 2013-05-27T12:41:34Z 1458.46 2013-05-27T12:42:11Z 1457.98 2013-05-27T12:42:12Z 1461.82 2013-05-27T12:42:40Z 1465.19 2013-05-27T12:42:59Z 1468.55 2013-05-27T12:43:42Z 1474.32 2013-05-27T12:44:24Z 1477.2 2013-05-27T12:44:48Z 1483.93 2013-05-27T12:45:46Z 1486.34 2013-05-27T12:46:22Z 1490.18 2013-05-27T12:46:57Z 1497.87 2013-05-27T12:48:13Z 1499.79 2013-05-27T12:49:12Z 1498.35 2013-05-27T12:49:30Z 1497.87 2013-05-27T12:49:38Z 1497.39 2013-05-27T12:49:42Z 1496.43 2013-05-27T12:49:48Z 1494.51 2013-05-27T12:50:04Z 1489.22 2013-05-27T12:50:24Z 1489.7 2013-05-27T12:50:39Z 1493.06 2013-05-27T12:50:53Z 1496.43 2013-05-27T12:51:07Z 1502.68 2013-05-27T12:51:41Z 1504.6 2013-05-27T12:53:17Z 1506.52 2013-05-27T12:53:35Z 1507.48 2013-05-27T12:54:06Z 1509.89 2013-05-27T12:54:27Z 1511.81 2013-05-27T12:54:50Z 1506.52 2013-05-27T12:55:07Z 1503.16 2013-05-27T12:55:11Z 1503.16 2013-05-27T12:55:15Z 1505.08 2013-05-27T12:55:26Z 1510.85 2013-05-27T12:56:04Z 1514.69 2013-05-27T12:56:47Z 1519.98 2013-05-27T12:57:22Z 1525.27 2013-05-27T12:58:00Z 1529.59 2013-05-27T12:58:28Z 1534.4 2013-05-27T12:59:10Z 1535.36 2013-05-27T12:59:17Z 1535.36 2013-05-27T12:59:18Z 1540.17 2013-05-27T12:59:55Z 1540.17 2013-05-27T12:59:57Z 1545.46 2013-05-27T13:00:45Z 1545.46 2013-05-27T13:00:46Z 1551.71 2013-05-27T13:01:40Z 1556.51 2013-05-27T13:02:17Z 1560.84 2013-05-27T13:02:54Z 1564.2 2013-05-27T13:03:18Z 1564.2 2013-05-27T13:03:19Z 1565.64 2013-05-27T13:03:31Z 1569.01 2013-05-27T13:04:10Z 1569.01 2013-05-27T13:04:33Z 1569.01 2013-05-27T13:05:07Z 1567.57 2013-05-27T13:05:39Z 1567.57 2013-05-27T13:06:18Z 1568.05 2013-05-27T13:06:36Z 1572.37 2013-05-27T13:07:06Z 1575.74 2013-05-27T13:07:26Z 1581.51 2013-05-27T13:08:02Z 1586.31 2013-05-27T13:08:36Z 1589.68 2013-05-27T13:08:51Z 1595.45 2013-05-27T13:09:27Z 1598.81 2013-05-27T13:09:48Z 1602.66 2013-05-27T13:10:03Z 1606.5 2013-05-27T13:10:37Z 1606.5 2013-05-27T13:10:38Z 1611.31 2013-05-27T13:11:19Z 1614.67 2013-05-27T13:11:48Z 1618.04 2013-05-27T13:12:05Z 1619.48 2013-05-27T13:12:23Z 1619.48 2013-05-27T13:12:27Z 1619.96 2013-05-27T13:13:28Z 1620.92 2013-05-27T13:14:26Z 1620.44 2013-05-27T13:14:42Z 1619.48 2013-05-27T13:15:02Z 1619.48 2013-05-27T13:15:27Z 1621.4 2013-05-27T13:39:55Z 1622.36 2013-05-27T13:49:56Z 1621.4 2013-05-27T13:50:29Z 1620.44 2013-05-27T13:50:58Z 1623.8 2013-05-27T13:51:37Z 1627.65 2013-05-27T13:52:26Z 1631.01 2013-05-27T13:52:44Z 1634.38 2013-05-27T13:53:08Z 1637.26 2013-05-27T13:54:07Z 1639.19 2013-05-27T13:55:05Z 1643.03 2013-05-27T13:55:37Z 1647.84 2013-05-27T13:55:59Z 1652.16 2013-05-27T13:56:43Z 1655.53 2013-05-27T13:57:19Z 1653.6 2013-05-27T13:57:37Z 1651.68 2013-05-27T13:57:47Z 1649.76 2013-05-27T13:58:06Z 1651.68 2013-05-27T13:58:23Z 1656.97 2013-05-27T13:58:52Z 1660.81 2013-05-27T13:59:18Z 1660.81 2013-05-27T13:59:19Z 1666.1 2013-05-27T13:59:46Z 1665.62 2013-05-27T13:59:50Z 1670.91 2013-05-27T14:00:24Z 1677.16 2013-05-27T14:01:14Z 1679.56 2013-05-27T14:01:37Z 1682.93 2013-05-27T14:01:59Z 1688.21 2013-05-27T14:02:47Z 1692.54 2013-05-27T14:03:12Z 1698.79 2013-05-27T14:03:36Z 1696.38 2013-05-27T14:03:49Z 1702.63 2013-05-27T14:04:59Z 1708.4 2013-05-27T14:05:30Z 1711.76 2013-05-27T14:05:59Z 1716.09 2013-05-27T14:06:27Z 1719.94 2013-05-27T14:06:55Z 1725.22 2013-05-27T14:07:33Z 1731.47 2013-05-27T14:08:16Z 1734.84 2013-05-27T14:08:49Z 1737.72 2013-05-27T14:09:48Z 1739.64 2013-05-27T14:10:20Z 1743.01 2013-05-27T14:11:07Z 1742.53 2013-05-27T14:11:11Z 1741.57 2013-05-27T14:11:48Z 1741.08 2013-05-27T14:12:15Z 1736.76 2013-05-27T14:12:30Z 1736.76 2013-05-27T14:12:34Z 1733.39 2013-05-27T14:12:46Z 1732.43 2013-05-27T14:12:49Z 1729.55 2013-05-27T14:12:59Z 1725.22 2013-05-27T14:13:12Z 1722.34 2013-05-27T14:13:20Z 1718.01 2013-05-27T14:13:26Z 1717.05 2013-05-27T14:13:28Z 1715.61 2013-05-27T14:13:38Z 1717.53 2013-05-27T14:14:01Z 1724.26 2013-05-27T14:14:58Z 1725.22 2013-05-27T14:15:55Z 1722.82 2013-05-27T14:16:07Z 1722.82 2013-05-27T14:16:08Z 1721.86 2013-05-27T14:16:30Z 1727.15 2013-05-27T14:17:09Z 1730.51 2013-05-27T14:17:22Z 1729.55 2013-05-27T14:17:35Z 1734.36 2013-05-27T14:18:19Z 1736.76 2013-05-27T14:19:37Z 1732.91 2013-05-27T14:19:46Z 1736.28 2013-05-27T14:20:02Z 1739.16 2013-05-27T14:20:21Z 1743.49 2013-05-27T14:20:57Z 1746.85 2013-05-27T14:21:14Z 1751.66 2013-05-27T14:22:07Z 1754.54 2013-05-27T14:22:32Z 1755.99 2013-05-27T14:22:50Z 1757.91 2013-05-27T14:23:38Z 1757.43 2013-05-27T14:28:06Z 1754.06 2013-05-27T14:28:17Z 1750.7 2013-05-27T14:28:24Z 1747.33 2013-05-27T14:28:29Z 1742.53 2013-05-27T14:28:33Z 1743.01 2013-05-27T14:28:34Z 1741.08 2013-05-27T14:28:50Z 1737.24 2013-05-27T14:29:27Z 1731.47 2013-05-27T14:29:33Z 1726.67 2013-05-27T14:29:39Z 1725.7 2013-05-27T14:30:19Z 1721.38 2013-05-27T14:30:25Z 1718.49 2013-05-27T14:30:28Z 1715.13 2013-05-27T14:30:32Z 1711.76 2013-05-27T14:30:35Z 1710.8 2013-05-27T14:30:36Z 1707.44 2013-05-27T14:30:39Z 1703.59 2013-05-27T14:30:42Z 1697.83 2013-05-27T14:30:52Z 1693.02 2013-05-27T14:30:59Z 1689.65 2013-05-27T14:31:03Z 1685.81 2013-05-27T14:31:08Z 1681.48 2013-05-27T14:31:12Z 1677.64 2013-05-27T14:31:15Z 1671.87 2013-05-27T14:31:20Z 1668.02 2013-05-27T14:31:24Z 1661.78 2013-05-27T14:31:36Z 1658.41 2013-05-27T14:31:52Z 1656.01 2013-05-27T14:32:06Z 1651.68 2013-05-27T14:32:31Z 1647.36 2013-05-27T14:32:36Z 1643.51 2013-05-27T14:32:41Z 1641.59 2013-05-27T14:32:42Z 1636.3 2013-05-27T14:32:46Z 1630.05 2013-05-27T14:32:51Z 1624.77 2013-05-27T14:32:56Z 1617.07 2013-05-27T14:33:04Z 1614.67 2013-05-27T14:33:07Z 1610.83 2013-05-27T14:33:11Z 1607.46 2013-05-27T14:33:15Z 1604.1 2013-05-27T14:33:19Z 1600.25 2013-05-27T14:33:23Z 1594.48 2013-05-27T14:33:29Z 1594 2013-05-27T14:33:44Z 1590.64 2013-05-27T14:35:08Z 1587.27 2013-05-27T14:35:14Z 1582.95 2013-05-27T14:35:18Z 1578.14 2013-05-27T14:35:23Z 1574.78 2013-05-27T14:35:26Z 1571.41 2013-05-27T14:35:29Z 1564.2 2013-05-27T14:35:44Z 1560.36 2013-05-27T14:35:48Z 1557.47 2013-05-27T14:35:56Z 1551.71 2013-05-27T14:36:08Z 1551.22 2013-05-27T14:36:09Z 1545.94 2013-05-27T14:36:23Z 1541.13 2013-05-27T14:36:28Z 1537.77 2013-05-27T14:36:31Z 1537.77 2013-05-27T14:36:32Z 1534.4 2013-05-27T14:36:35Z 1531.04 2013-05-27T14:36:40Z 1529.11 2013-05-27T14:37:04Z 1527.67 2013-05-27T14:37:36Z 1524.31 2013-05-27T14:37:40Z 1524.31 2013-05-27T14:37:41Z 1519.5 2013-05-27T14:37:45Z 1515.66 2013-05-27T14:37:50Z 1512.77 2013-05-27T14:37:58Z 1513.73 2013-05-27T14:38:04Z 1512.29 2013-05-27T14:38:32Z 1512.77 2013-05-27T14:39:27Z 1510.85 2013-05-27T14:39:50Z 1507.48 2013-05-27T14:39:57Z 1503.64 2013-05-27T14:40:06Z 1497.87 2013-05-27T14:40:13Z 1497.87 2013-05-27T14:40:14Z 1492.1 2013-05-27T14:40:20Z 1487.78 2013-05-27T14:40:24Z 1486.34 2013-05-27T14:40:26Z 1480.57 2013-05-27T14:40:33Z 1476.72 2013-05-27T14:40:36Z 1473.36 2013-05-27T14:40:39Z 1470.47 2013-05-27T14:40:43Z 1469.03 2013-05-27T14:40:46Z 1467.59 2013-05-27T14:40:48Z 1464.23 2013-05-27T14:40:52Z 1459.42 2013-05-27T14:40:59Z 1453.17 2013-05-27T14:41:06Z 1445.96 2013-05-27T14:41:38Z 1441.63 2013-05-27T14:41:41Z 1436.83 2013-05-27T14:41:46Z 1433.46 2013-05-27T14:41:50Z 1429.62 2013-05-27T14:41:54Z 1426.25 2013-05-27T14:41:58Z 1422.89 2013-05-27T14:42:00Z 1423.37 2013-05-27T14:42:01Z 1420 2013-05-27T14:42:05Z 1415.2 2013-05-27T14:42:08Z 1409.43 2013-05-27T14:42:13Z 1406.55 2013-05-27T14:42:15Z 1400.3 2013-05-27T14:42:19Z 1398.86 2013-05-27T14:42:21Z 1393.57 2013-05-27T14:42:25Z 1390.2 2013-05-27T14:42:28Z 1386.36 2013-05-27T14:42:32Z 1382.03 2013-05-27T14:42:36Z 1377.71 2013-05-27T14:42:40Z 1375.78 2013-05-27T14:42:42Z 1371.46 2013-05-27T14:42:45Z 1369.54 2013-05-27T14:43:02Z 1370.98 2013-05-27T14:45:18Z 1371.46 2013-05-27T14:45:32Z 1367.13 2013-05-27T14:45:42Z 1363.77 2013-05-27T14:45:49Z 1358.48 2013-05-27T14:45:59Z 1356.56 2013-05-27T14:46:24Z 1353.67 2013-05-27T14:46:31Z 1351.75 2013-05-27T14:46:35Z 1345.98 2013-05-27T14:46:49Z 1344.54 2013-05-27T14:46:51Z 1340.22 2013-05-27T14:46:58Z 1339.73 2013-05-27T14:47:13Z 1335.41 2013-05-27T14:47:21Z 1331.08 2013-05-27T14:47:25Z 1329.64 2013-05-27T14:47:27Z 1326.76 2013-05-27T14:47:29Z 1321.95 2013-05-27T14:47:33Z 1317.62 2013-05-27T14:47:37Z 1313.3 2013-05-27T14:47:40Z 1309.45 2013-05-27T14:47:44Z 1305.13 2013-05-27T14:47:47Z 1303.2 2013-05-27T14:47:49Z 1297.92 2013-05-27T14:47:53Z 1295.99 2013-05-27T14:48:26Z 1292.15 2013-05-27T14:48:34Z 1287.82 2013-05-27T14:48:41Z 1281.57 2013-05-27T14:48:50Z 1275.81 2013-05-27T14:49:04Z 1276.29 2013-05-27T14:49:24Z 1272.44 2013-05-27T14:49:59Z 1268.6 2013-05-27T14:50:02Z 1265.23 2013-05-27T14:50:07Z 1263.31 2013-05-27T14:50:09Z 1259.94 2013-05-27T14:50:13Z 1256.58 2013-05-27T14:50:17Z 1252.74 2013-05-27T14:50:20Z 1246.97 2013-05-27T14:50:25Z 1240.24 2013-05-27T14:50:31Z 1238.8 2013-05-27T14:50:32Z 1235.43 2013-05-27T14:50:36Z 1232.07 2013-05-27T14:50:38Z 1228.7 2013-05-27T14:50:41Z 1225.34 2013-05-27T14:50:45Z 1218.13 2013-05-27T14:50:51Z 1214.76 2013-05-27T14:50:54Z 1210.92 2013-05-27T14:50:57Z 1204.67 2013-05-27T14:51:04Z 1201.3 2013-05-27T14:51:08Z 1197.46 2013-05-27T14:51:12Z 1192.65 2013-05-27T14:51:15Z 1191.21 2013-05-27T14:51:16Z 1184.48 2013-05-27T14:51:21Z 1180.16 2013-05-27T14:51:24Z 1176.31 2013-05-27T14:51:27Z 1172.95 2013-05-27T14:51:31Z 1166.7 2013-05-27T14:51:40Z 1162.37 2013-05-27T14:51:46Z 1159.01 2013-05-27T14:51:50Z 1158.53 2013-05-27T14:52:02Z 1157.08 2013-05-27T14:53:34Z 1155.64 2013-05-27T14:53:35Z 1155.64 2013-05-27T14:53:36Z 1150.84 2013-05-27T14:53:44Z 1150.84 2013-05-27T14:53:45Z 1149.39 2013-05-27T14:53:49Z 1143.14 2013-05-27T14:53:56Z 1139.78 2013-05-27T14:54:00Z 1138.82 2013-05-27T14:54:19Z 1141.7 2013-05-27T14:54:37Z 1143.63 2013-05-27T14:54:49Z 1143.63 2013-05-27T14:55:10Z 1143.63 2013-05-27T14:55:30Z 1146.51 2013-05-27T14:56:20Z 1151.8 2013-05-27T14:57:05Z 1157.08 2013-05-27T14:57:38Z 1161.41 2013-05-27T14:58:18Z 1162.85 2013-05-27T14:58:42Z 1159.97 2013-05-27T14:59:09Z 1156.12 2013-05-27T14:59:14Z 1156.6 2013-05-27T14:59:15Z 1152.76 2013-05-27T14:59:17Z 1153.72 2013-05-27T14:59:29Z 1158.05 2013-05-27T14:59:47Z 1155.64 2013-05-27T15:00:06Z 1157.08 2013-05-27T15:00:33Z 1157.08 2013-05-27T15:00:45Z 1154.68 2013-05-27T15:00:52Z 1151.32 2013-05-27T15:00:58Z 1147.95 2013-05-27T15:01:03Z 1143.14 2013-05-27T15:01:08Z 1143.14 2013-05-27T15:01:09Z 1140.74 2013-05-27T15:01:11Z 1135.94 2013-05-27T15:01:17Z 1132.57 2013-05-27T15:01:22Z 1133.05 2013-05-27T15:01:23Z 1129.69 2013-05-27T15:01:26Z 1126.8 2013-05-27T15:01:28Z 1121.03 2013-05-27T15:01:36Z 1117.19 2013-05-27T15:01:39Z 1114.31 2013-05-27T15:01:42Z 1110.94 2013-05-27T15:01:45Z 1106.13 2013-05-27T15:01:51Z 1101.33 2013-05-27T15:01:56Z 1097.96 2013-05-27T15:01:59Z 1095.08 2013-05-27T15:02:05Z 1093.16 2013-05-27T15:03:20Z 1089.79 2013-05-27T15:03:32Z 1085.95 2013-05-27T15:03:40Z 1084.02 2013-05-27T15:04:16Z 1082.58 2013-05-27T15:04:44Z 1081.14 2013-05-27T15:04:53Z 1077.78 2013-05-27T15:05:09Z 1072.01 2013-05-27T15:05:23Z 1068.64 2013-05-27T15:05:29Z 1065.28 2013-05-27T15:05:32Z 1065.28 2013-05-27T15:05:33Z 1062.87 2013-05-27T15:05:35Z 1060.47 2013-05-27T15:05:39Z 1055.67 2013-05-27T15:05:47Z 1049.42 2013-05-27T15:06:17Z 1048.94 2013-05-27T15:06:29Z 1046.05 2013-05-27T15:06:40Z 1042.69 2013-05-27T15:06:47Z 1038.36 2013-05-27T15:06:55Z 1039.32 2013-05-27T15:07:01Z 1035.96 2013-05-27T15:07:10Z 1031.63 2013-05-27T15:07:19Z 1029.23 2013-05-27T15:07:30Z 1029.71 2013-05-27T15:07:44Z 1029.71 2013-05-27T15:08:46Z 1030.19 2013-05-27T15:13:00Z 1029.71 2013-05-27T15:13:44Z 1023.94 2013-05-27T15:13:53Z 1023.94 2013-05-27T15:13:54Z 1019.62 2013-05-27T15:14:00Z 1018.65 2013-05-27T15:14:03Z 1014.81 2013-05-27T15:14:06Z 1011.44 2013-05-27T15:14:10Z 1010 2013-05-27T15:14:25Z 1007.12 2013-05-27T15:14:35Z 1002.31 2013-05-27T15:14:47Z 997.99 2013-05-27T15:14:58Z 995.1 2013-05-27T15:15:04Z 992.22 2013-05-27T15:15:08Z 988.85 2013-05-27T15:15:13Z 984.05 2013-05-27T15:15:24Z 983.57 2013-05-27T15:15:25Z 982.12 2013-05-27T15:15:27Z 976.36 2013-05-27T15:15:35Z 972.03 2013-05-27T15:15:43Z 968.67 2013-05-27T15:15:51Z 966.74 2013-05-27T15:15:56Z 961.46 2013-05-27T15:16:04Z 959.53 2013-05-27T15:16:06Z 957.61 2013-05-27T15:16:08Z 954.25 2013-05-27T15:16:11Z 953.28 2013-05-27T15:16:13Z 951.36 2013-05-27T15:16:15Z 947.52 2013-05-27T15:16:27Z 948.48 2013-05-27T15:16:43Z 948.96 2013-05-27T15:17:16Z 949.92 2013-05-27T15:17:46Z 949.44 2013-05-27T15:18:18Z 948.96 2013-05-27T15:18:28Z 949.44 2013-05-27T15:18:57Z 948.96 2013-05-27T15:19:01Z 947.52 2013-05-27T15:19:25Z 947.52 2013-05-27T15:19:26Z 948 2013-05-27T15:19:27Z 947.52 2013-05-27T15:19:28Z 947.52 2013-05-27T15:19:29Z 948.96 2013-05-27T15:19:44Z 948.48 2013-05-27T15:19:47Z 946.56 2013-05-27T15:20:23Z 946.56 2013-05-27T15:20:26Z 945.11 2013-05-27T15:20:42Z 943.19 2013-05-27T15:20:58Z 940.31 2013-05-27T15:21:12Z 935.98 2013-05-27T15:21:36Z 934.06 2013-05-27T15:21:52Z 933.58 2013-05-27T15:21:59Z 933.58 2013-05-27T15:22:37Z 932.62 2013-05-27T15:23:01Z 931.65 2013-05-27T15:23:10Z 930.21 2013-05-27T15:23:30Z 926.85 2013-05-27T15:24:04Z 925.89 2013-05-27T15:24:15Z 925.89 2013-05-27T15:24:17Z 925.89 2013-05-27T15:24:51Z 925.89 2013-05-27T15:24:52Z 925.89 2013-05-27T15:25:00Z 924.45 2013-05-27T15:25:13Z 923.48 2013-05-27T15:25:18Z 923 2013-05-27T15:25:29Z 920.6 2013-05-27T15:25:48Z 920.6 2013-05-27T15:25:51Z 921.08 2013-05-27T15:26:08Z 921.08 2013-05-27T15:26:26Z 918.2 2013-05-27T15:26:54Z 918.68 2013-05-27T15:27:00Z 919.16 2013-05-27T15:27:14Z 918.2 2013-05-27T15:27:50Z 917.72 2013-05-27T15:28:25Z 917.24 2013-05-27T15:28:37Z 916.27 2013-05-27T15:28:48Z 914.83 2013-05-27T15:28:55Z 911.47 2013-05-27T15:29:02Z 911.95 2013-05-27T15:29:15Z 911.47 2013-05-27T15:29:23Z 910.99 2013-05-27T15:29:35Z 907.62 2013-05-27T15:29:46Z 908.1 2013-05-27T15:29:48Z 905.22 2013-05-27T15:30:02Z 905.7 2013-05-27T15:30:03Z 903.3 2013-05-27T15:30:21Z 903.3 2013-05-27T15:30:32Z 902.33 2013-05-27T15:30:54Z 902.33 2013-05-27T15:31:25Z 902.82 2013-05-27T15:31:39Z 902.82 2013-05-27T15:31:58Z 902.33 2013-05-27T15:32:13Z 902.82 2013-05-27T15:32:41Z 902.33 2013-05-27T15:32:59Z 901.37 2013-05-27T15:33:12Z 899.93 2013-05-27T15:33:45Z 898.49 2013-05-27T15:34:08Z 898.49 2013-05-27T15:34:17Z 898.49 2013-05-27T15:34:28Z 898.49 2013-05-27T15:34:49Z 899.93 2013-05-27T15:35:24Z 901.37 2013-05-27T15:35:45Z 901.37 2013-05-27T15:36:03Z 901.37 2013-05-27T15:36:19Z 902.33 2013-05-27T15:36:41Z 901.37 2013-05-27T15:40:16Z 900.89 2013-05-27T15:43:09Z 900.89 2013-05-27T15:43:18Z 900.89 2013-05-27T15:43:42Z 899.45 2013-05-27T15:43:51Z 899.45 2013-05-27T15:43:52Z 898.97 2013-05-27T15:43:53Z 898.01 2013-05-27T15:44:03Z 898.01 2013-05-27T15:44:07Z 896.09 2013-05-27T15:44:18Z 896.57 2013-05-27T15:48:25Z 897.53 2013-05-27T16:07:43Z 895.61 2013-05-27T16:10:09Z 894.16 2013-05-27T16:34:41Z 894.64 2013-05-27T16:34:42Z 892.72 2013-05-27T16:37:02Z 890.32 2013-05-27T16:37:24Z 888.88 2013-05-27T16:37:35Z 889.36 2013-05-27T16:37:45Z 888.88 2013-05-27T16:38:04Z 890.32 2013-05-27T16:39:03Z 891.76 2013-05-27T16:39:33Z 892.24 2013-05-27T16:40:04Z 891.76 2013-05-27T16:40:41Z 891.76 2013-05-27T16:41:15Z 891.28 2013-05-27T16:41:35Z 885.03 2013-05-28T08:43:21Z 920.12 2013-05-28T08:43:22Z 923 2013-05-28T08:45:30Z 923 2013-05-28T08:45:34Z 923.48 2013-05-28T08:45:38Z 927.33 2013-05-28T08:46:04Z 931.17 2013-05-28T08:46:21Z 936.94 2013-05-28T08:47:02Z 942.71 2013-05-28T08:47:37Z 942.71 2013-05-28T08:47:38Z 947.04 2013-05-28T08:48:03Z 950.88 2013-05-28T08:48:37Z 954.73 2013-05-28T08:48:55Z 956.17 2013-05-28T08:49:10Z 956.65 2013-05-28T08:49:32Z 951.36 2013-05-28T08:49:34Z 946.07 2013-05-28T08:49:36Z 941.27 2013-05-28T08:49:38Z 935.5 2013-05-28T08:49:40Z 930.69 2013-05-28T08:49:43Z 925.89 2013-05-28T08:49:46Z 922.04 2013-05-28T08:49:48Z 917.72 2013-05-28T08:49:51Z 914.35 2013-05-28T08:49:54Z 915.31 2013-05-28T08:50:16Z 914.35 2013-05-28T08:50:43Z 919.64 2013-05-28T08:51:15Z 923 2013-05-28T08:51:32Z 927.81 2013-05-28T08:52:00Z 933.1 2013-05-28T08:52:29Z 936.94 2013-05-28T08:52:44Z 938.86 2013-05-28T08:53:00Z 943.67 2013-05-28T08:53:36Z 945.11 2013-05-28T08:53:43Z 944.63 2013-05-28T08:53:44Z 946.56 2013-05-28T08:53:55Z 950.4 2013-05-28T08:54:15Z 953.28 2013-05-28T08:54:33Z 957.13 2013-05-28T08:54:48Z 961.46 2013-05-28T08:55:42Z 963.38 2013-05-28T08:56:07Z 968.67 2013-05-28T08:56:56Z 970.59 2013-05-28T08:57:31Z 974.91 2013-05-28T08:57:52Z 975.88 2013-05-28T08:58:12Z 981.16 2013-05-28T08:58:47Z 984.53 2013-05-28T08:59:04Z 984.53 2013-05-28T08:59:05Z 987.89 2013-05-28T08:59:26Z 990.78 2013-05-28T08:59:37Z 994.62 2013-05-28T08:59:58Z 997.99 2013-05-28T09:00:14Z 997.99 2013-05-28T09:00:15Z 1003.75 2013-05-28T09:00:47Z 1005.68 2013-05-28T09:01:01Z 1009.04 2013-05-28T09:01:16Z 1012.41 2013-05-28T09:01:30Z 1012.41 2013-05-28T09:01:32Z 1015.29 2013-05-28T09:01:50Z 1021.54 2013-05-28T09:02:23Z 1025.86 2013-05-28T09:02:44Z 1029.71 2013-05-28T09:03:13Z 1033.07 2013-05-28T09:03:28Z 1037.4 2013-05-28T09:03:52Z 1040.76 2013-05-28T09:04:11Z 1044.13 2013-05-28T09:04:27Z 1046.05 2013-05-28T09:04:49Z 1047.97 2013-05-28T09:05:16Z 1056.63 2013-05-28T09:06:20Z 1056.63 2013-05-28T09:06:21Z 1059.99 2013-05-28T09:06:38Z 1064.32 2013-05-28T09:07:15Z 1070.57 2013-05-28T09:07:48Z 1074.89 2013-05-28T09:08:27Z 1076.33 2013-05-28T09:08:38Z 1080.18 2013-05-28T09:09:06Z 1084.5 2013-05-28T09:09:39Z 1090.27 2013-05-28T09:10:21Z 1098.44 2013-05-28T09:11:12Z 1103.73 2013-05-28T09:11:46Z 1107.1 2013-05-28T09:12:04Z 1108.54 2013-05-28T09:12:17Z 1110.46 2013-05-28T09:12:35Z 1110.46 2013-05-28T09:12:36Z 1112.38 2013-05-28T09:12:44Z 1117.19 2013-05-28T09:13:06Z 1120.55 2013-05-28T09:13:30Z 1127.28 2013-05-28T09:14:06Z 1127.76 2013-05-28T09:14:18Z 1131.61 2013-05-28T09:14:40Z 1133.05 2013-05-28T09:15:05Z 1136.42 2013-05-28T09:15:22Z 1141.22 2013-05-28T09:15:51Z 1145.55 2013-05-28T09:16:09Z 1145.55 2013-05-28T09:16:10Z 1151.8 2013-05-28T09:16:52Z 1158.05 2013-05-28T09:17:30Z 1161.41 2013-05-28T09:17:49Z 1164.29 2013-05-28T09:18:08Z 1168.62 2013-05-28T09:18:38Z 1172.47 2013-05-28T09:19:10Z 1175.83 2013-05-28T09:19:34Z 1179.19 2013-05-28T09:19:50Z 1182.56 2013-05-28T09:20:07Z 1184.48 2013-05-28T09:20:32Z 1188.33 2013-05-28T09:21:00Z 1188.33 2013-05-28T09:21:15Z 1191.69 2013-05-28T09:21:39Z 1195.06 2013-05-28T09:22:00Z 1199.86 2013-05-28T09:22:28Z 1204.19 2013-05-28T09:22:55Z 1205.63 2013-05-28T09:23:09Z 1212.36 2013-05-28T09:23:41Z 1215.24 2013-05-28T09:24:04Z 1220.53 2013-05-28T09:24:40Z 1221.01 2013-05-28T09:25:04Z 1226.78 2013-05-28T09:25:48Z 1232.07 2013-05-28T09:26:20Z 1236.87 2013-05-28T09:26:54Z 1240.24 2013-05-28T09:27:14Z 1243.6 2013-05-28T09:27:32Z 1248.89 2013-05-28T09:28:08Z 1254.66 2013-05-28T09:28:42Z 1258.02 2013-05-28T09:28:57Z 1261.39 2013-05-28T09:29:16Z 1264.75 2013-05-28T09:29:36Z 1267.64 2013-05-28T09:30:02Z 1271.96 2013-05-28T09:30:30Z 1276.29 2013-05-28T09:31:01Z 1282.06 2013-05-28T09:31:34Z 1286.86 2013-05-28T09:32:08Z 1289.27 2013-05-28T09:32:25Z 1290.71 2013-05-28T09:32:34Z 1290.71 2013-05-28T09:32:39Z 1292.15 2013-05-28T09:32:49Z 1294.07 2013-05-28T09:33:05Z 1298.88 2013-05-28T09:33:30Z 1305.13 2013-05-28T09:34:08Z 1308.49 2013-05-28T09:34:23Z 1308.49 2013-05-28T09:34:28Z 1311.38 2013-05-28T09:34:53Z 1307.53 2013-05-28T09:35:10Z 1308.97 2013-05-28T09:35:24Z 1303.2 2013-05-28T09:35:44Z 1300.8 2013-05-28T09:36:06Z 1300.8 2013-05-28T09:36:09Z 1297.92 2013-05-28T09:36:11Z 1294.55 2013-05-28T09:36:18Z 1294.55 2013-05-28T09:36:19Z 1292.15 2013-05-28T09:36:29Z 1288.78 2013-05-28T09:36:32Z 1287.82 2013-05-28T09:36:36Z 1283.98 2013-05-28T09:36:41Z 1282.54 2013-05-28T09:36:44Z 1282.54 2013-05-28T09:36:45Z 1281.57 2013-05-28T09:36:52Z 1281.09 2013-05-28T09:36:57Z 1282.06 2013-05-28T09:37:09Z 1283.5 2013-05-28T09:38:26Z 1282.54 2013-05-28T09:38:34Z 1281.57 2013-05-28T09:38:39Z 1279.17 2013-05-28T09:38:45Z 1279.17 2013-05-28T09:38:46Z 1279.17 2013-05-28T09:38:47Z 1275.33 2013-05-28T09:39:07Z 1279.17 2013-05-28T09:39:40Z 1279.17 2013-05-28T09:39:55Z 1280.61 2013-05-28T09:43:19Z 1280.61 2013-05-28T09:43:20Z 1276.77 2013-05-28T09:43:40Z 1277.25 2013-05-28T09:43:43Z 1271.48 2013-05-28T09:44:01Z 1271.48 2013-05-28T09:44:02Z 1267.64 2013-05-28T09:44:12Z 1268.12 2013-05-28T09:44:24Z 1268.12 2013-05-28T09:44:45Z 1270.52 2013-05-28T09:44:57Z 1271 2013-05-28T09:45:13Z 1271.48 2013-05-28T09:45:31Z 1269.08 2013-05-28T09:45:52Z 1263.31 2013-05-28T09:46:13Z 1261.87 2013-05-28T09:46:15Z 1262.35 2013-05-28T09:46:31Z 1263.79 2013-05-28T09:47:00Z 1260.91 2013-05-28T09:47:19Z 1257.06 2013-05-28T09:47:23Z 1257.06 2013-05-28T09:47:24Z 1251.29 2013-05-28T09:47:29Z 1251.29 2013-05-28T09:47:30Z 1246.97 2013-05-28T09:47:33Z 1244.56 2013-05-28T09:47:44Z 1244.56 2013-05-28T09:47:45Z 1241.2 2013-05-28T09:47:54Z 1235.91 2013-05-28T09:48:11Z 1230.62 2013-05-28T09:48:49Z 1224.86 2013-05-28T09:48:59Z 1218.61 2013-05-28T09:49:09Z 1213.32 2013-05-28T09:49:15Z 1209.48 2013-05-28T09:49:19Z 1206.11 2013-05-28T09:49:50Z 1202.27 2013-05-28T09:50:10Z 1204.67 2013-05-28T09:50:28Z 1204.67 2013-05-28T09:51:49Z 1206.11 2013-05-28T09:52:04Z 1209.48 2013-05-28T09:52:39Z 1208.51 2013-05-28T09:52:48Z 1204.67 2013-05-28T09:52:53Z 1204.67 2013-05-28T09:52:54Z 1202.75 2013-05-28T09:53:03Z 1199.86 2013-05-28T09:53:16Z 1199.86 2013-05-28T09:53:17Z 1199.86 2013-05-28T09:53:32Z 1200.82 2013-05-28T09:55:06Z 1202.27 2013-05-28T09:55:14Z 1204.67 2013-05-28T09:55:28Z 1207.07 2013-05-28T09:56:08Z 1205.63 2013-05-28T09:56:43Z 1203.71 2013-05-28T09:56:57Z 1201.79 2013-05-28T09:57:03Z 1200.34 2013-05-28T09:57:18Z 1199.38 2013-05-28T09:57:22Z 1195.54 2013-05-28T09:57:40Z 1191.69 2013-05-28T09:57:53Z 1192.17 2013-05-28T09:57:54Z 1184.96 2013-05-28T09:58:09Z 1182.08 2013-05-28T09:58:24Z 1177.75 2013-05-28T09:58:45Z 1178.71 2013-05-28T09:59:13Z 1177.75 2013-05-28T10:07:29Z 1171.5 2013-05-28T10:07:36Z 1167.66 2013-05-28T10:07:41Z 1168.14 2013-05-28T10:07:42Z 1163.81 2013-05-28T10:07:48Z 1160.45 2013-05-28T10:07:55Z 1156.6 2013-05-28T10:08:14Z 1157.08 2013-05-28T10:08:29Z 1156.12 2013-05-28T10:08:43Z 1151.8 2013-05-28T10:08:49Z 1147.95 2013-05-28T10:08:54Z 1141.7 2013-05-28T10:09:01Z 1138.34 2013-05-28T10:09:05Z 1137.86 2013-05-28T10:09:06Z 1136.9 2013-05-28T10:09:08Z 1136.9 2013-05-28T10:09:09Z 1131.61 2013-05-28T10:09:15Z 1132.57 2013-05-28T10:09:16Z 1129.21 2013-05-28T10:09:23Z 1125.84 2013-05-28T10:09:28Z 1121.03 2013-05-28T10:10:09Z 1122.48 2013-05-28T10:11:19Z 1117.67 2013-05-28T10:11:28Z 1114.31 2013-05-28T10:11:36Z 1114.31 2013-05-28T10:11:37Z 1110.94 2013-05-28T10:11:43Z 1105.17 2013-05-28T10:11:55Z 1105.17 2013-05-28T10:11:56Z 1101.33 2013-05-28T10:12:00Z 1101.33 2013-05-28T10:12:02Z 1097.96 2013-05-28T10:12:07Z 1095.08 2013-05-28T10:12:11Z 1095.08 2013-05-28T10:12:12Z 1092.68 2013-05-28T10:12:19Z 1092.2 2013-05-28T10:12:33Z 1092.2 2013-05-28T10:15:00Z 1085.95 2013-05-28T10:15:15Z 1083.54 2013-05-28T10:15:18Z 1080.66 2013-05-28T10:15:20Z 1075.85 2013-05-28T10:15:27Z 1073.45 2013-05-28T10:15:32Z 1069.6 2013-05-28T10:15:35Z 1063.36 2013-05-28T10:15:46Z 1062.39 2013-05-28T10:16:09Z 1059.03 2013-05-28T10:16:20Z 1056.63 2013-05-28T10:16:26Z 1052.78 2013-05-28T10:16:30Z 1052.78 2013-05-28T10:16:31Z 1050.86 2013-05-28T10:16:35Z 1047.01 2013-05-28T10:16:39Z 1045.57 2013-05-28T10:16:41Z 1042.21 2013-05-28T10:16:47Z 1038.36 2013-05-28T10:16:53Z 1036.92 2013-05-28T10:17:09Z 1036.92 2013-05-28T10:17:50Z 1035.96 2013-05-28T10:18:00Z 1035.96 2013-05-28T10:18:19Z 1034.52 2013-05-28T10:18:31Z 1033.55 2013-05-28T10:18:32Z 1035.48 2013-05-28T10:18:48Z 1035.48 2013-05-28T10:18:56Z 1034.04 2013-05-28T10:19:07Z 1034.52 2013-05-28T10:19:26Z 1039.8 2013-05-28T10:19:48Z 1041.25 2013-05-28T10:20:15Z 1041.73 2013-05-28T10:22:33Z 1042.69 2013-05-28T10:26:00Z 1041.25 2013-05-28T10:26:12Z 1037.4 2013-05-28T10:26:17Z 1035 2013-05-28T10:26:32Z 1038.36 2013-05-28T10:26:47Z 1037.88 2013-05-28T10:26:57Z 1036.44 2013-05-28T10:27:00Z 1036.44 2013-05-28T10:27:17Z 1038.36 2013-05-28T10:27:36Z 1039.32 2013-05-28T10:27:55Z 1040.76 2013-05-28T10:28:05Z 1040.76 2013-05-28T10:28:09Z 1042.21 2013-05-28T10:28:46Z 1043.65 2013-05-28T10:29:22Z 1045.57 2013-05-28T10:29:31Z 1050.86 2013-05-28T10:30:02Z 1055.18 2013-05-28T10:30:39Z 1058.55 2013-05-28T10:30:49Z 1061.43 2013-05-28T10:31:21Z 1062.39 2013-05-28T10:31:47Z 1062.39 2013-05-28T10:31:50Z 1063.36 2013-05-28T10:32:04Z 1063.84 2013-05-28T10:32:10Z 1064.32 2013-05-28T10:32:14Z 1065.28 2013-05-28T10:32:19Z 1071.53 2013-05-28T10:32:48Z 1076.81 2013-05-28T10:33:17Z 1082.58 2013-05-28T10:33:50Z 1082.1 2013-05-28T10:33:51Z 1086.91 2013-05-28T10:34:11Z 1093.16 2013-05-28T10:35:00Z 1097.48 2013-05-28T10:35:31Z 1101.33 2013-05-28T10:36:03Z 1103.25 2013-05-28T10:36:17Z 1108.54 2013-05-28T10:36:45Z 1113.82 2013-05-28T10:37:17Z 1117.19 2013-05-28T10:37:30Z 1122.48 2013-05-28T10:38:09Z 1125.84 2013-05-28T10:38:32Z 1128.24 2013-05-28T10:38:51Z 1128.24 2013-05-28T10:38:52Z 1128.73 2013-05-28T10:38:53Z 1129.69 2013-05-28T10:38:59Z 1135.94 2013-05-28T10:39:36Z 1135.94 2013-05-28T10:39:37Z 1139.3 2013-05-28T10:39:56Z 1143.63 2013-05-28T10:40:18Z 1143.63 2013-05-28T10:40:19Z 1148.43 2013-05-28T10:41:22Z 1149.39 2013-05-28T10:42:03Z 1151.8 2013-05-28T10:42:57Z 1155.16 2013-05-28T10:43:12Z 1153.24 2013-05-28T10:46:06Z 1154.68 2013-05-28T10:58:56Z 1152.28 2013-05-28T10:59:08Z 1152.76 2013-05-28T10:59:09Z 1149.39 2013-05-28T11:00:09Z 1147.47 2013-05-28T11:01:12Z 1143.63 2013-05-28T11:01:18Z 1140.26 2013-05-28T11:01:23Z 1136.9 2013-05-28T11:01:27Z 1132.09 2013-05-28T11:01:34Z 1130.17 2013-05-28T11:01:38Z 1129.21 2013-05-28T11:01:54Z 1132.09 2013-05-28T11:02:21Z 1132.09 2013-05-28T11:02:37Z 1134.97 2013-05-28T11:02:45Z 1138.82 2013-05-28T11:03:17Z 1138.82 2013-05-28T11:03:35Z 1138.82 2013-05-28T11:03:36Z 1137.38 2013-05-28T11:03:44Z 1136.42 2013-05-28T11:03:55Z 1134.01 2013-05-28T11:04:04Z 1134.49 2013-05-28T11:04:05Z 1133.53 2013-05-28T11:04:11Z 1133.53 2013-05-28T11:04:19Z 1134.97 2013-05-28T11:04:33Z 1138.82 2013-05-28T11:05:08Z 1140.74 2013-05-28T11:05:34Z 1140.74 2013-05-28T11:06:06Z 1140.74 2013-05-28T11:06:10Z 1140.26 2013-05-28T11:06:17Z 1135.45 2013-05-28T11:06:27Z 1134.49 2013-05-28T11:06:43Z 1134.01 2013-05-28T11:07:03Z 1134.01 2013-05-28T11:07:20Z 1134.49 2013-05-28T11:07:22Z 1135.45 2013-05-28T11:07:31Z 1139.78 2013-05-28T11:07:59Z 1140.26 2013-05-28T11:08:41Z 1137.38 2013-05-28T11:09:03Z 1134.01 2013-05-28T11:09:06Z 1128.73 2013-05-28T11:09:10Z 1125.84 2013-05-28T11:09:18Z 1125.84 2013-05-28T11:09:19Z 1122 2013-05-28T11:09:44Z 1118.15 2013-05-28T11:09:51Z 1118.15 2013-05-28T11:09:52Z 1114.31 2013-05-28T11:09:58Z 1110.46 2013-05-28T11:10:03Z 1107.1 2013-05-28T11:10:15Z 1102.29 2013-05-28T11:10:23Z 1098.44 2013-05-28T11:10:30Z 1095.08 2013-05-28T11:10:51Z 1095.08 2013-05-28T11:11:16Z 1091.71 2013-05-28T11:11:38Z 1088.35 2013-05-28T11:11:46Z 1084.5 2013-05-28T11:12:07Z 1084.5 2013-05-28T11:12:26Z 1084.02 2013-05-28T11:12:27Z 1081.62 2013-05-28T11:13:15Z 1082.1 2013-05-28T11:13:38Z 1082.1 2013-05-28T11:14:01Z 1076.81 2013-05-28T11:14:15Z 1074.41 2013-05-28T11:14:32Z 1073.93 2013-05-28T11:15:01Z 1072.01 2013-05-28T11:15:17Z 1072.97 2013-05-28T11:15:40Z 1072.01 2013-05-28T11:15:44Z 1072.97 2013-05-28T11:16:09Z 1076.81 2013-05-28T11:16:54Z 1077.78 2013-05-28T11:17:09Z 1077.78 2013-05-28T11:17:10Z 1072.97 2013-05-28T11:17:16Z 1069.12 2013-05-28T11:17:22Z 1067.68 2013-05-28T11:18:07Z 1063.84 2013-05-28T11:18:18Z 1056.63 2013-05-28T11:19:05Z 1053.26 2013-05-28T11:19:10Z 1053.26 2013-05-28T11:19:11Z 1049.9 2013-05-28T11:19:16Z 1046.53 2013-05-28T11:19:20Z 1041.25 2013-05-28T11:19:30Z 1039.32 2013-05-28T11:19:34Z 1034.52 2013-05-28T11:19:40Z 1030.67 2013-05-28T11:19:53Z 1027.31 2013-05-28T11:20:00Z 1022.5 2013-05-28T11:20:26Z 1017.69 2013-05-28T11:20:33Z 1015.29 2013-05-28T11:20:37Z 1010.96 2013-05-28T11:20:43Z 1004.23 2013-05-28T11:20:54Z 998.95 2013-05-28T11:21:04Z 993.66 2013-05-28T11:21:09Z 994.14 2013-05-28T11:21:10Z 990.3 2013-05-28T11:21:17Z 986.93 2013-05-28T11:21:23Z 983.57 2013-05-28T11:21:28Z 982.12 2013-05-28T11:21:48Z 981.16 2013-05-28T11:22:35Z 977.32 2013-05-28T11:22:41Z 972.99 2013-05-28T11:22:49Z 969.15 2013-05-28T11:22:54Z 961.94 2013-05-28T11:23:02Z 957.13 2013-05-28T11:23:06Z 952.32 2013-05-28T11:23:21Z 952.32 2013-05-28T11:23:22Z 948.96 2013-05-28T11:23:29Z 948.96 2013-05-28T11:23:31Z 947.04 2013-05-28T11:23:35Z 943.19 2013-05-28T11:23:42Z 939.83 2013-05-28T11:23:48Z 935.98 2013-05-28T11:23:55Z 931.17 2013-05-28T11:24:05Z 931.17 2013-05-28T11:24:06Z 924.45 2013-05-28T11:24:21Z 922.04 2013-05-28T11:24:32Z 920.12 2013-05-28T11:24:36Z 917.72 2013-05-28T11:24:42Z 912.91 2013-05-28T11:24:55Z 910.03 2013-05-28T11:25:03Z 905.22 2013-05-28T11:25:13Z 901.85 2013-05-28T11:25:22Z 898.49 2013-05-28T11:25:32Z 898.49 2013-05-28T11:25:36Z 896.57 2013-05-28T11:25:42Z 893.2 2013-05-28T11:26:02Z 891.28 2013-05-28T11:26:10Z 889.36 2013-05-28T11:26:15Z 887.43 2013-05-28T11:26:22Z 885.03 2013-05-28T11:26:28Z 885.03 2013-05-28T11:26:29Z 885.51 2013-05-28T11:26:36Z 885.99 2013-05-28T11:26:44Z 884.07 2013-05-28T11:26:53Z 880.71 2013-05-28T11:27:01Z 878.3 2013-05-28T11:27:15Z 875.42 2013-05-28T11:27:26Z 875.42 2013-05-28T11:27:27Z 877.34 2013-05-28T11:27:51Z 877.34 2013-05-28T11:27:54Z 871.09 2013-05-28T11:28:13Z 869.17 2013-05-28T11:28:23Z 869.17 2013-05-28T11:28:25Z 868.69 2013-05-28T11:28:29Z 869.65 2013-05-28T11:28:42Z 869.65 2013-05-28T11:28:59Z 866.29 2013-05-28T11:29:11Z 865.32 2013-05-28T11:29:21Z 865.32 2013-05-28T11:29:22Z 865.32 2013-05-28T11:29:24Z 865.8 2013-05-28T11:29:33Z 863.88 2013-05-28T11:29:46Z 863.88 2013-05-28T11:29:47Z 857.63 2013-05-28T11:30:02Z 855.23 2013-05-28T11:30:12Z 854.27 2013-05-28T11:30:25Z 853.79 2013-05-28T11:30:31Z 849.94 2013-05-28T11:30:38Z 845.62 2013-05-28T11:30:46Z 840.81 2013-05-28T11:30:53Z 837.45 2013-05-28T11:30:56Z 835.04 2013-05-28T11:30:59Z 833.12 2013-05-28T11:31:01Z 830.72 2013-05-28T11:31:05Z 828.31 2013-05-28T11:31:14Z 828.79 2013-05-28T11:31:29Z 828.31 2013-05-28T11:31:57Z 826.87 2013-05-28T11:32:01Z 825.43 2013-05-28T11:32:06Z 823.99 2013-05-28T11:32:08Z 823.99 2013-05-28T11:32:09Z 821.1 2013-05-28T11:32:17Z 819.18 2013-05-28T11:32:36Z 818.22 2013-05-28T11:32:59Z 818.22 2013-05-28T11:33:10Z 814.37 2013-05-28T11:33:15Z 811.01 2013-05-28T11:33:19Z 810.53 2013-05-28T11:33:21Z 809.09 2013-05-28T11:33:25Z 807.64 2013-05-28T11:33:36Z 808.13 2013-05-28T11:33:50Z 809.09 2013-05-28T11:34:01Z 810.53 2013-05-28T11:34:09Z 812.45 2013-05-28T11:34:29Z 815.34 2013-05-28T11:34:56Z 815.34 2013-05-28T11:35:25Z 814.85 2013-05-28T11:35:42Z 811.97 2013-05-28T11:36:24Z 810.05 2013-05-28T11:37:00Z 810.53 2013-05-28T11:37:18Z 810.53 2013-05-28T11:37:20Z 808.13 2013-05-28T11:37:33Z 807.64 2013-05-28T11:37:47Z 804.28 2013-05-28T11:37:55Z 799.95 2013-05-28T11:38:03Z 796.59 2013-05-28T11:38:11Z 794.67 2013-05-28T11:38:14Z 791.78 2013-05-28T11:38:18Z 785.05 2013-05-28T11:38:32Z 781.69 2013-05-28T11:38:40Z 775.92 2013-05-28T11:38:58Z 770.15 2013-05-28T11:39:08Z 766.79 2013-05-28T11:39:11Z 762.94 2013-05-28T11:39:14Z 758.62 2013-05-28T11:39:20Z 755.25 2013-05-28T11:39:24Z 755.25 2013-05-28T11:39:25Z 752.37 2013-05-28T11:39:30Z 749.97 2013-05-28T11:39:33Z 745.64 2013-05-28T11:39:38Z 745.64 2013-05-28T11:39:59Z 746.12 2013-05-28T11:44:41Z 747.56 2013-05-28T11:45:00Z 749.49 2013-05-28T11:45:22Z 748.52 2013-05-28T11:45:30Z 749 2013-05-28T11:45:34Z 748.52 2013-05-28T11:45:39Z 743.72 2013-05-28T11:46:06Z 738.91 2013-05-28T11:46:22Z 738.91 2013-05-28T11:46:23Z 732.66 2013-05-28T11:46:43Z 728.34 2013-05-28T11:46:55Z 727.37 2013-05-28T11:47:08Z 727.37 2013-05-28T11:47:35Z 726.41 2013-05-28T11:47:58Z 725.93 2013-05-28T11:48:12Z 725.93 2013-05-28T11:48:46Z 725.93 2013-05-28T11:49:00Z 725.93 2013-05-28T11:49:20Z 725.45 2013-05-28T11:49:31Z 724.49 2013-05-28T11:50:00Z 724.97 2013-05-28T11:50:21Z 724.97 2013-05-28T11:50:32Z 725.93 2013-05-28T11:50:59Z 725.93 2013-05-28T11:51:13Z 725.93 2013-05-28T11:51:23Z 725.45 2013-05-28T11:51:43Z 725.93 2013-05-28T11:52:02Z 725.45 2013-05-28T11:52:31Z 724.49 2013-05-28T11:52:56Z 724.49 2013-05-28T11:52:57Z 724.49 2013-05-28T11:53:24Z 724.49 2013-05-28T11:53:30Z 724.01 2013-05-28T11:53:49Z 723.53 2013-05-28T11:56:03Z 724.01 2013-05-28T11:58:50Z 721.61 2013-05-29T07:29:47Z 789.86 2013-05-29T07:29:48Z 789.86 2013-05-29T07:30:30Z 721.61 2013-05-29T07:38:16Z 791.3 2013-05-29T07:38:30Z 721.61 2013-05-29T08:24:35Z 788.42 2013-05-29T08:24:36Z 788.42 2013-05-29T08:26:24Z 784.57 2013-05-29T08:28:09Z 781.21 2013-05-29T08:28:11Z 777.84 2013-05-29T08:28:13Z 774 2013-05-29T08:28:15Z 770.15 2013-05-29T08:28:18Z 765.83 2013-05-29T08:28:21Z 762.46 2013-05-29T08:28:24Z 759.1 2013-05-29T08:28:27Z 755.25 2013-05-29T08:28:31Z 751.89 2013-05-29T08:28:35Z 748.52 2013-05-29T08:28:40Z 744.68 2013-05-29T08:28:46Z 724.01 2013-05-29T08:34:26Z 744.68 2013-05-29T08:34:30Z 743.24 2013-05-29T08:34:31Z 743.24 2013-05-29T08:34:39Z 742.76 2013-05-29T08:34:52Z 739.39 2013-05-29T08:35:21Z 737.95 2013-05-29T08:40:09Z 737.95 2013-05-29T08:40:27Z 738.43 2013-05-29T08:40:45Z 737.95 2013-05-29T08:41:04Z 737.95 2013-05-29T08:41:22Z 737.95 2013-05-29T08:41:40Z 738.91 2013-05-29T08:41:57Z 739.87 2013-05-29T08:42:16Z 740.35 2013-05-29T08:42:40Z 742.76 2013-05-29T08:42:54Z 742.28 2013-05-29T08:43:12Z 744.2 2013-05-29T08:43:38Z 745.16 2013-05-29T08:44:18Z 743.72 2013-05-29T08:44:50Z 743.24 2013-05-29T08:44:56Z 740.35 2013-05-29T08:45:18Z 739.87 2013-05-29T08:46:15Z 739.39 2013-05-29T08:46:41Z 738.43 2013-05-29T08:46:47Z 736.99 2013-05-29T08:47:00Z 736.99 2013-05-29T08:47:09Z 737.47 2013-05-29T08:47:32Z 735.55 2013-05-29T08:52:58Z 735.55 2013-05-29T08:53:27Z 734.58 2013-05-29T08:55:09Z 734.58 2013-05-29T08:55:20Z 734.58 2013-05-29T08:55:45Z 735.07 2013-05-29T08:59:21Z 733.62 2013-05-29T09:08:22Z 733.14 2013-05-29T09:08:32Z 733.14 2013-05-29T09:08:40Z 733.62 2013-05-29T09:08:53Z 733.14 2013-05-29T09:09:05Z 733.14 2013-05-29T09:09:17Z 732.66 2013-05-29T09:10:03Z 732.66 2013-05-29T09:11:25Z 732.18 2013-05-29T09:11:36Z 731.22 2013-05-29T09:11:54Z 731.7 2013-05-29T09:12:26Z 731.7 2013-05-29T09:13:59Z 731.22 2013-05-29T09:17:34Z 731.7 2013-05-29T09:18:42Z 731.7 2013-05-29T09:20:02Z 730.74 2013-05-29T09:21:58Z 731.22 2013-05-29T09:22:13Z 731.7 2013-05-29T09:22:38Z 732.18 2013-05-29T09:23:03Z 732.18 2013-05-29T09:23:43Z 731.22 2013-05-29T09:23:55Z 730.74 2013-05-29T09:24:18Z 730.74 2013-05-29T09:25:00Z 730.74 2013-05-29T09:25:33Z 728.82 2013-05-29T09:26:01Z 727.86 2013-05-29T09:26:04Z 727.86 2013-05-29T09:26:26Z 727.37 2013-05-29T09:26:48Z 726.41 2013-05-29T09:28:32Z 726.41 2013-05-29T09:28:40Z 726.89 2013-05-29T09:28:53Z 726.41 2013-05-29T09:29:12Z 726.41 2013-05-29T09:29:30Z 727.86 2013-05-29T09:29:46Z 727.37 2013-05-29T09:30:03Z 727.37 2013-05-29T09:30:09Z 726.41 2013-05-29T09:30:16Z 726.41 2013-05-29T09:30:18Z 723.53 2013-05-29T09:31:08Z 720.16 2013-05-29T09:33:06Z 718.24 2013-05-29T09:33:33Z 718.72 2013-05-29T09:33:56Z 718.24 2013-05-29T09:34:11Z 717.76 2013-05-29T09:34:40Z 717.76 2013-05-29T09:34:48Z 717.76 2013-05-29T09:34:56Z 717.76 2013-05-29T09:35:06Z 716.8 2013-05-29T09:35:18Z 717.76 2013-05-29T09:35:33Z 719.68 2013-05-29T09:36:21Z 720.65 2013-05-29T09:36:27Z 721.13 2013-05-29T09:36:32Z 722.57 2013-05-29T09:37:06Z 728.34 2013-05-29T09:37:41Z 733.62 2013-05-29T09:38:17Z 742.76 2013-05-29T09:39:03Z 747.56 2013-05-29T09:39:33Z 749.97 2013-05-29T09:39:45Z 756.69 2013-05-29T09:40:18Z 761.02 2013-05-29T09:40:50Z 763.9 2013-05-29T09:41:27Z 761.98 2013-05-29T09:41:31Z 761.02 2013-05-29T09:41:39Z 761.02 2013-05-29T09:41:45Z 764.39 2013-05-29T09:42:03Z 768.23 2013-05-29T09:42:15Z 771.6 2013-05-29T09:42:45Z 775.44 2013-05-29T09:43:20Z 776.88 2013-05-29T09:43:42Z 781.69 2013-05-29T09:44:17Z 785.05 2013-05-29T09:44:37Z 789.38 2013-05-29T09:45:01Z 791.78 2013-05-29T09:45:20Z 791.78 2013-05-29T09:45:33Z 786.5 2013-05-29T09:45:49Z 792.74 2013-05-29T09:45:50Z 794.67 2013-05-29T09:46:11Z 794.67 2013-05-29T09:46:12Z 795.63 2013-05-29T09:46:16Z 799.47 2013-05-29T09:46:39Z 801.88 2013-05-29T09:47:44Z 804.76 2013-05-29T09:49:13Z 812.93 2013-05-29T09:49:41Z 811.97 2013-05-29T09:49:59Z 814.85 2013-05-29T09:50:30Z 819.18 2013-05-29T09:51:04Z 824.47 2013-05-29T09:51:34Z 825.91 2013-05-29T09:52:09Z 831.68 2013-05-29T09:52:32Z 836.48 2013-05-29T09:53:05Z 839.85 2013-05-29T09:53:21Z 843.21 2013-05-29T09:53:33Z 842.25 2013-05-29T09:53:35Z 846.58 2013-05-29T09:54:23Z 846.58 2013-05-29T09:54:39Z 846.58 2013-05-29T09:55:39Z 847.06 2013-05-29T09:57:06Z 849.46 2013-05-29T09:57:27Z 852.35 2013-05-29T09:58:20Z 853.79 2013-05-29T10:05:54Z 852.83 2013-05-29T10:06:00Z 851.38 2013-05-29T10:06:06Z 849.46 2013-05-29T10:06:18Z 845.14 2013-05-29T10:06:27Z 845.14 2013-05-29T10:06:28Z 843.21 2013-05-29T10:06:38Z 839.37 2013-05-29T10:06:45Z 836 2013-05-29T10:06:50Z 830.72 2013-05-29T10:07:01Z 828.79 2013-05-29T10:07:06Z 828.79 2013-05-29T10:07:07Z 827.83 2013-05-29T10:07:19Z 824.47 2013-05-29T10:07:24Z 826.87 2013-05-29T10:07:25Z 821.58 2013-05-29T10:07:35Z 819.18 2013-05-29T10:07:40Z 817.26 2013-05-29T10:07:47Z 814.37 2013-05-29T10:07:55Z 810.53 2013-05-29T10:08:07Z 806.68 2013-05-29T10:08:15Z 802.84 2013-05-29T10:08:22Z 798.99 2013-05-29T10:08:25Z 797.55 2013-05-29T10:08:29Z 794.67 2013-05-29T10:08:34Z 791.3 2013-05-29T10:08:41Z 789.86 2013-05-29T10:08:44Z 788.9 2013-05-29T10:08:45Z 787.94 2013-05-29T10:08:46Z 784.57 2013-05-29T10:08:50Z 784.57 2013-05-29T10:08:51Z 782.65 2013-05-29T10:08:54Z 778.81 2013-05-29T10:08:59Z 774 2013-05-29T10:09:07Z 770.15 2013-05-29T10:09:13Z 763.9 2013-05-29T10:09:20Z 760.06 2013-05-29T10:09:26Z 760.06 2013-05-29T10:09:27Z 759.58 2013-05-29T10:09:36Z 763.42 2013-05-29T10:09:51Z 763.42 2013-05-29T10:10:05Z 759.58 2013-05-29T10:10:16Z 755.73 2013-05-29T10:10:22Z 751.41 2013-05-29T10:10:26Z 747.56 2013-05-29T10:10:32Z 745.16 2013-05-29T10:10:35Z 741.31 2013-05-29T10:10:40Z 741.31 2013-05-29T10:10:41Z 735.07 2013-05-29T10:10:49Z 731.7 2013-05-29T10:10:54Z 728.34 2013-05-29T10:11:00Z 728.34 2013-05-29T10:11:01Z 724.97 2013-05-29T10:11:07Z 720.65 2013-05-29T10:11:15Z 720.65 2013-05-29T10:11:30Z 724.49 2013-05-29T10:12:07Z 724.49 2013-05-29T10:12:08Z 722.09 2013-05-29T10:12:35Z 726.41 2013-05-29T10:13:06Z 725.93 2013-05-29T10:13:07Z 726.41 2013-05-29T10:13:56Z 723.05 2013-05-29T10:14:14Z 723.05 2013-05-29T10:14:18Z 722.09 2013-05-29T10:14:28Z 721.61 2013-05-29T10:14:40Z 721.61 2013-05-29T10:14:53Z 722.09 2013-05-29T10:15:09Z 723.05 2013-05-29T10:15:24Z 722.09 2013-05-29T10:15:43Z 724.01 2013-05-29T10:16:27Z 724.49 2013-05-29T10:16:56Z 726.41 2013-05-29T10:17:07Z 728.34 2013-05-29T10:17:25Z 733.62 2013-05-29T10:17:54Z 734.1 2013-05-29T10:19:12Z 734.1 2013-05-29T10:19:26Z 734.58 2013-05-29T10:20:04Z 733.62 2013-05-29T10:20:18Z 733.62 2013-05-29T10:20:30Z 734.58 2013-05-29T10:20:48Z 733.62 2013-05-29T10:21:38Z 733.62 2013-05-29T10:21:52Z 734.58 2013-05-29T10:22:15Z 738.91 2013-05-29T10:23:00Z 742.76 2013-05-29T10:23:47Z 744.2 2013-05-29T10:24:06Z 744.68 2013-05-29T10:24:21Z 748.04 2013-05-29T10:24:40Z 753.33 2013-05-29T10:25:08Z 760.06 2013-05-29T10:25:43Z 765.83 2013-05-29T10:26:14Z 769.19 2013-05-29T10:26:31Z 776.88 2013-05-29T10:27:13Z 780.25 2013-05-29T10:27:30Z 785.53 2013-05-29T10:28:03Z 788.9 2013-05-29T10:28:34Z 787.94 2013-05-29T10:28:50Z 786.5 2013-05-29T10:29:26Z 790.34 2013-05-29T10:29:29Z 790.34 2013-05-29T10:29:44Z 791.3 2013-05-29T10:29:54Z 791.78 2013-05-29T10:30:01Z 791.78 2013-05-29T10:30:31Z 790.34 2013-05-29T10:30:51Z 790.82 2013-05-29T10:30:59Z 791.78 2013-05-29T10:31:14Z 792.26 2013-05-29T10:31:29Z 793.22 2013-05-29T10:31:51Z 793.71 2013-05-29T10:31:57Z 794.67 2013-05-29T10:32:07Z 794.19 2013-05-29T10:32:55Z 797.55 2013-05-29T10:33:29Z 797.55 2013-05-29T10:33:30Z 795.15 2013-05-29T10:34:51Z 795.15 2013-05-29T10:35:01Z 795.15 2013-05-29T10:35:10Z 795.15 2013-05-29T10:35:14Z 795.15 2013-05-29T10:35:15Z 794.67 2013-05-29T10:35:27Z 792.74 2013-05-29T10:35:41Z 792.26 2013-05-29T10:35:59Z 792.26 2013-05-29T10:36:01Z 791.78 2013-05-29T10:36:22Z 791.3 2013-05-29T10:36:34Z 790.34 2013-05-29T10:36:51Z 791.3 2013-05-29T10:36:53Z 789.86 2013-05-29T10:37:01Z 788.42 2013-05-29T10:37:18Z 788.42 2013-05-29T10:37:19Z 789.38 2013-05-29T10:37:31Z 788.9 2013-05-29T10:37:50Z 789.86 2013-05-29T10:37:56Z 793.71 2013-05-29T10:38:15Z 798.51 2013-05-29T10:38:32Z 798.03 2013-05-29T10:38:33Z 798.51 2013-05-29T10:38:34Z 804.28 2013-05-29T10:39:08Z 808.13 2013-05-29T10:39:38Z 811.97 2013-05-29T10:40:03Z 816.3 2013-05-29T10:40:27Z 819.66 2013-05-29T10:40:43Z 819.66 2013-05-29T10:40:46Z 822.06 2013-05-29T10:40:59Z 825.43 2013-05-29T10:41:26Z 828.79 2013-05-29T10:41:51Z 833.12 2013-05-29T10:42:13Z 837.93 2013-05-29T10:42:55Z 841.77 2013-05-29T10:43:29Z 845.14 2013-05-29T10:43:46Z 849.46 2013-05-29T10:44:09Z 855.23 2013-05-29T10:44:46Z 858.59 2013-05-29T10:45:03Z 863.88 2013-05-29T10:45:39Z 867.73 2013-05-29T10:46:10Z 871.09 2013-05-29T10:46:36Z 874.46 2013-05-29T10:47:04Z 874.46 2013-05-29T10:47:12Z 878.78 2013-05-29T10:47:29Z 884.55 2013-05-29T10:48:03Z 884.55 2013-05-29T10:48:05Z 892.72 2013-05-29T10:48:54Z 896.57 2013-05-29T10:49:15Z 901.85 2013-05-29T10:49:47Z 905.7 2013-05-29T10:50:21Z 909.06 2013-05-29T10:50:40Z 912.43 2013-05-29T10:51:11Z 917.24 2013-05-29T10:51:43Z 920.6 2013-05-29T10:52:03Z 923.96 2013-05-29T10:52:33Z 927.33 2013-05-29T10:52:45Z 931.65 2013-05-29T10:53:24Z 935.98 2013-05-29T10:53:57Z 939.35 2013-05-29T10:54:15Z 944.63 2013-05-29T10:54:49Z 949.44 2013-05-29T10:55:17Z 953.28 2013-05-29T10:55:53Z 958.09 2013-05-29T10:56:25Z 961.46 2013-05-29T10:56:42Z 966.74 2013-05-29T10:57:16Z 972.03 2013-05-29T10:57:47Z 976.36 2013-05-29T10:58:14Z 981.16 2013-05-29T10:58:50Z 985.01 2013-05-29T10:59:17Z 988.37 2013-05-29T10:59:49Z 994.14 2013-05-29T11:00:20Z 998.95 2013-05-29T11:00:59Z 1003.27 2013-05-29T11:01:39Z 1007.6 2013-05-29T11:02:20Z 1013.37 2013-05-29T11:03:04Z 1020.1 2013-05-29T11:03:48Z 1023.46 2013-05-29T11:04:08Z 1028.75 2013-05-29T11:04:47Z 1032.59 2013-05-29T11:05:07Z 1032.59 2013-05-29T11:05:27Z 1036.44 2013-05-29T11:05:36Z 1039.8 2013-05-29T11:05:51Z 1043.65 2013-05-29T11:06:31Z 1047.01 2013-05-29T11:06:59Z 1051.34 2013-05-29T11:07:28Z 1055.18 2013-05-29T11:07:57Z 1061.43 2013-05-29T11:08:29Z 1064.8 2013-05-29T11:08:41Z 1064.32 2013-05-29T11:08:46Z 1069.12 2013-05-29T11:09:27Z 1075.37 2013-05-29T11:09:54Z 1079.7 2013-05-29T11:10:34Z 1083.54 2013-05-29T11:10:58Z 1087.39 2013-05-29T11:11:44Z 1091.23 2013-05-29T11:12:07Z 1091.23 2013-05-29T11:12:08Z 1095.56 2013-05-29T11:12:42Z 1099.89 2013-05-29T11:12:59Z 1103.25 2013-05-29T11:13:12Z 1108.06 2013-05-29T11:13:42Z 1112.38 2013-05-29T11:14:25Z 1115.75 2013-05-29T11:14:57Z 1119.59 2013-05-29T11:15:27Z 1122.96 2013-05-29T11:15:55Z 1127.76 2013-05-29T11:16:33Z 1131.13 2013-05-29T11:16:47Z 1134.49 2013-05-29T11:17:14Z 1134.49 2013-05-29T11:17:17Z 1138.34 2013-05-29T11:17:33Z 1142.18 2013-05-29T11:18:03Z 1146.03 2013-05-29T11:18:31Z 1146.03 2013-05-29T11:18:32Z 1149.87 2013-05-29T11:19:05Z 1153.72 2013-05-29T11:19:28Z 1153.72 2013-05-29T11:19:42Z 1157.08 2013-05-29T11:20:30Z 1160.93 2013-05-29T11:21:00Z 1166.7 2013-05-29T11:21:28Z 1169.1 2013-05-29T11:22:12Z 1174.39 2013-05-29T11:22:40Z 1178.23 2013-05-29T11:23:05Z 1182.56 2013-05-29T11:23:35Z 1186.88 2013-05-29T11:24:04Z 1190.25 2013-05-29T11:24:21Z 1194.58 2013-05-29T11:25:00Z 1200.82 2013-05-29T11:25:30Z 1204.67 2013-05-29T11:26:03Z 1209.48 2013-05-29T11:26:49Z 1208.03 2013-05-29T11:27:56Z 1209.96 2013-05-29T11:30:22Z 1213.8 2013-05-29T11:30:49Z 1219.57 2013-05-29T11:31:25Z 1223.42 2013-05-29T11:31:41Z 1228.7 2013-05-29T11:32:19Z 1233.99 2013-05-29T11:32:53Z 1239.76 2013-05-29T11:33:32Z 1243.12 2013-05-29T11:33:47Z 1249.37 2013-05-29T11:34:25Z 1252.74 2013-05-29T11:34:44Z 1256.58 2013-05-29T11:35:12Z 1259.94 2013-05-29T11:35:45Z 1264.75 2013-05-29T11:36:11Z 1268.12 2013-05-29T11:36:40Z 1271.96 2013-05-29T11:37:09Z 1277.73 2013-05-29T11:37:44Z 1281.09 2013-05-29T11:38:17Z 1284.46 2013-05-29T11:38:48Z 1283.02 2013-05-29T11:39:11Z 1281.57 2013-05-29T11:39:39Z 1278.21 2013-05-29T11:39:52Z 1277.25 2013-05-29T11:40:10Z 1274.36 2013-05-29T11:40:51Z 1269.56 2013-05-29T11:41:06Z 1266.67 2013-05-29T11:41:11Z 1264.75 2013-05-29T11:41:16Z 1263.79 2013-05-29T11:41:17Z 1261.87 2013-05-29T11:41:24Z 1261.87 2013-05-29T11:41:44Z 1263.31 2013-05-29T11:42:21Z 1260.43 2013-05-29T11:42:43Z 1256.1 2013-05-29T11:43:10Z 1256.58 2013-05-29T11:43:11Z 1255.62 2013-05-29T11:45:37Z 1254.66 2013-05-29T11:45:50Z 1251.29 2013-05-29T11:46:03Z 1251.29 2013-05-29T11:46:30Z 1251.77 2013-05-29T11:47:05Z 1255.14 2013-05-29T11:47:16Z 1255.14 2013-05-29T11:47:19Z 1256.1 2013-05-29T11:47:43Z 1258.02 2013-05-29T11:48:14Z 1261.39 2013-05-29T11:48:40Z 1263.31 2013-05-29T11:49:24Z 1262.35 2013-05-29T11:50:12Z 1265.71 2013-05-29T11:50:40Z 1270.52 2013-05-29T11:51:09Z 1273.88 2013-05-29T11:51:46Z 1273.88 2013-05-29T11:52:08Z 1273.88 2013-05-29T11:52:15Z 1280.13 2013-05-29T11:53:25Z 1280.13 2013-05-29T11:53:46Z 1283.98 2013-05-29T11:54:55Z 1284.46 2013-05-29T11:56:02Z 1284.46 2013-05-29T11:56:16Z 1282.54 2013-05-29T11:56:39Z 1282.54 2013-05-29T11:56:43Z 1279.17 2013-05-29T11:57:10Z 1279.17 2013-05-29T11:57:12Z 1275.81 2013-05-29T11:57:28Z 1271.96 2013-05-29T11:57:58Z 1271.96 2013-05-29T11:58:05Z 1269.56 2013-05-29T11:58:21Z 1266.19 2013-05-29T11:58:41Z 1260.91 2013-05-29T11:58:59Z 1256.58 2013-05-29T11:59:15Z 1251.29 2013-05-29T11:59:43Z 1247.93 2013-05-29T11:59:59Z 1243.12 2013-05-29T12:00:22Z 1239.28 2013-05-29T12:00:40Z 1235.43 2013-05-29T12:01:02Z 1229.18 2013-05-29T12:01:25Z 1224.86 2013-05-29T12:01:52Z 1221.01 2013-05-29T12:02:09Z 1217.17 2013-05-29T12:02:46Z 1219.09 2013-05-29T12:03:10Z 1217.65 2013-05-29T12:03:50Z 1215.24 2013-05-29T12:04:02Z 1210.44 2013-05-29T12:04:23Z 1211.4 2013-05-29T12:04:36Z 1212.36 2013-05-29T12:05:11Z 1218.61 2013-05-29T12:05:41Z 1224.38 2013-05-29T12:06:14Z 1229.18 2013-05-29T12:06:49Z 1232.55 2013-05-29T12:07:07Z 1232.55 2013-05-29T12:07:08Z 1238.8 2013-05-29T12:07:39Z 1243.12 2013-05-29T12:08:12Z 1246.97 2013-05-29T12:08:34Z 1251.77 2013-05-29T12:09:03Z 1255.62 2013-05-29T12:09:34Z 1260.43 2013-05-29T12:09:53Z 1259.46 2013-05-29T12:09:58Z 1262.83 2013-05-29T12:10:19Z 1266.19 2013-05-29T12:10:41Z 1268.6 2013-05-29T12:10:59Z 1268.12 2013-05-29T12:11:04Z 1269.56 2013-05-29T12:11:24Z 1271.96 2013-05-29T12:11:45Z 1275.81 2013-05-29T12:12:18Z 1275.81 2013-05-29T12:12:20Z 1279.17 2013-05-29T12:12:38Z 1280.61 2013-05-29T12:13:34Z 1280.13 2013-05-29T12:14:40Z 1279.65 2013-05-29T12:15:12Z 1279.65 2013-05-29T12:22:38Z 1278.69 2013-05-29T12:42:52Z 1277.25 2013-05-29T12:43:15Z 1277.25 2013-05-29T12:43:37Z 1273.88 2013-05-29T12:44:01Z 1272.92 2013-05-29T12:44:03Z 1272.92 2013-05-29T12:44:04Z 1272.92 2013-05-29T12:44:07Z 1271.96 2013-05-29T12:44:24Z 1267.64 2013-05-29T12:44:58Z 1264.27 2013-05-29T12:45:08Z 1260.91 2013-05-29T12:45:14Z 1257.06 2013-05-29T12:45:20Z 1257.06 2013-05-29T12:45:21Z 1256.58 2013-05-29T12:45:49Z 1257.54 2013-05-29T12:46:15Z 1257.54 2013-05-29T12:46:17Z 1253.22 2013-05-29T12:46:49Z 1247.93 2013-05-29T12:47:12Z 1246.01 2013-05-29T12:47:31Z 1245.04 2013-05-29T12:47:46Z 1245.04 2013-05-29T12:48:16Z 1243.6 2013-05-29T12:48:54Z 1245.53 2013-05-29T12:49:16Z 1248.89 2013-05-29T12:49:42Z 1253.22 2013-05-29T12:50:02Z 1257.06 2013-05-29T12:50:32Z 1259.46 2013-05-29T12:52:01Z 1263.79 2013-05-29T12:52:30Z 1270.04 2013-05-29T12:53:03Z 1270.04 2013-05-29T12:53:07Z 1273.88 2013-05-29T12:53:35Z 1272.92 2013-05-29T12:53:49Z 1274.36 2013-05-29T12:54:08Z 1276.77 2013-05-29T12:54:34Z 1282.06 2013-05-29T12:55:01Z 1283.5 2013-05-29T12:55:47Z 1287.34 2013-05-29T12:56:10Z 1290.71 2013-05-29T12:56:39Z 1291.67 2013-05-29T12:57:07Z 1291.67 2013-05-29T12:57:22Z 1292.15 2013-05-29T12:57:44Z 1290.71 2013-05-29T12:57:55Z 1293.59 2013-05-29T12:58:11Z 1297.92 2013-05-29T12:58:33Z 1297.44 2013-05-29T12:58:45Z 1294.55 2013-05-29T12:58:51Z 1294.55 2013-05-29T12:58:52Z 1290.23 2013-05-29T12:58:57Z 1289.27 2013-05-29T12:59:00Z 1289.75 2013-05-29T12:59:29Z 1285.9 2013-05-29T12:59:55Z 1284.46 2013-05-29T13:00:01Z 1285.42 2013-05-29T13:00:02Z 1283.98 2013-05-29T13:00:09Z 1281.57 2013-05-29T13:00:18Z 1281.57 2013-05-29T13:00:19Z 1283.02 2013-05-29T13:00:32Z 1284.46 2013-05-29T13:00:51Z 1283.98 2013-05-29T13:00:59Z 1282.06 2013-05-29T13:01:18Z 1282.54 2013-05-29T13:01:43Z 1288.3 2013-05-29T13:02:33Z 1288.3 2013-05-29T13:02:47Z 1291.19 2013-05-29T13:03:46Z 1290.71 2013-05-29T13:03:59Z 1290.23 2013-05-29T13:04:34Z 1291.19 2013-05-29T13:04:58Z 1292.63 2013-05-29T13:05:30Z 1294.07 2013-05-29T13:06:06Z 1294.07 2013-05-29T13:06:07Z 1297.44 2013-05-29T13:06:24Z 1300.8 2013-05-29T13:06:41Z 1304.17 2013-05-29T13:06:56Z 1308.01 2013-05-29T13:07:24Z 1308.01 2013-05-29T13:07:25Z 1310.9 2013-05-29T13:07:36Z 1319.55 2013-05-29T13:08:32Z 1319.55 2013-05-29T13:08:35Z 1321.95 2013-05-29T13:08:56Z 1326.76 2013-05-29T13:09:38Z 1326.76 2013-05-29T13:09:39Z 1327.24 2013-05-29T13:09:58Z 1329.16 2013-05-29T13:10:41Z 1330.6 2013-05-29T13:11:27Z 1330.6 2013-05-29T13:11:34Z 1333.01 2013-05-29T13:12:07Z 1336.37 2013-05-29T13:12:23Z 1342.14 2013-05-29T13:13:01Z 1346.94 2013-05-29T13:13:26Z 1353.67 2013-05-29T13:13:54Z 1358.48 2013-05-29T13:14:15Z 1362.33 2013-05-29T13:14:31Z 1365.69 2013-05-29T13:14:52Z 1370.02 2013-05-29T13:15:05Z 1370.02 2013-05-29T13:15:06Z 1372.42 2013-05-29T13:15:37Z 1378.67 2013-05-29T13:16:14Z 1382.03 2013-05-29T13:16:30Z 1386.36 2013-05-29T13:16:53Z 1390.68 2013-05-29T13:17:11Z 1395.49 2013-05-29T13:17:34Z 1395.97 2013-05-29T13:17:37Z 1398.37 2013-05-29T13:17:54Z 1402.7 2013-05-29T13:18:34Z 1406.55 2013-05-29T13:19:06Z 1410.87 2013-05-29T13:19:35Z 1416.64 2013-05-29T13:20:11Z 1419.04 2013-05-29T13:20:52Z 1419.52 2013-05-29T13:20:53Z 1422.41 2013-05-29T13:21:08Z 1425.77 2013-05-29T13:21:19Z 1431.06 2013-05-29T13:21:47Z 1434.42 2013-05-29T13:22:23Z 1440.19 2013-05-29T13:23:00Z 1445 2013-05-29T13:23:42Z 1448.36 2013-05-29T13:23:58Z 1447.88 2013-05-29T13:24:16Z 1450.77 2013-05-29T13:24:32Z 1454.61 2013-05-29T13:24:44Z 1457.98 2013-05-29T13:25:03Z 1461.34 2013-05-29T13:25:26Z 1460.38 2013-05-29T13:25:28Z 1463.74 2013-05-29T13:25:43Z 1467.11 2013-05-29T13:26:04Z 1472.88 2013-05-29T13:26:41Z 1476.24 2013-05-29T13:26:51Z 1473.84 2013-05-29T13:26:53Z 1474.32 2013-05-29T13:27:20Z 1477.68 2013-05-29T13:27:39Z 1483.45 2013-05-29T13:28:13Z 1488.74 2013-05-29T13:28:38Z 1492.1 2013-05-29T13:28:52Z 1492.1 2013-05-29T13:28:54Z 1496.43 2013-05-29T13:29:20Z 1501.24 2013-05-29T13:29:45Z 1504.6 2013-05-29T13:29:59Z 1507 2013-05-29T13:30:21Z 1510.37 2013-05-29T13:30:39Z 1514.21 2013-05-29T13:30:56Z 1515.66 2013-05-29T13:31:11Z 1519.5 2013-05-29T13:31:39Z 1522.87 2013-05-29T13:32:04Z 1526.71 2013-05-29T13:32:34Z 1530.08 2013-05-29T13:32:45Z 1532 2013-05-29T13:32:58Z 1532 2013-05-29T13:33:00Z 1535.36 2013-05-29T13:33:16Z 1541.61 2013-05-29T13:33:37Z 1545.46 2013-05-29T13:34:04Z 1549.78 2013-05-29T13:34:26Z 1553.63 2013-05-29T13:34:40Z 1558.43 2013-05-29T13:35:12Z 1561.8 2013-05-29T13:35:33Z 1565.64 2013-05-29T13:36:08Z 1567.09 2013-05-29T13:36:22Z 1568.53 2013-05-29T13:36:53Z 1571.89 2013-05-29T13:37:02Z 1575.26 2013-05-29T13:37:24Z 1580.06 2013-05-29T13:37:46Z 1583.43 2013-05-29T13:38:26Z 1588.24 2013-05-29T13:39:07Z 1592.56 2013-05-29T13:39:39Z 1594 2013-05-29T13:39:51Z 1597.37 2013-05-29T13:40:09Z 1597.37 2013-05-29T13:40:33Z 1599.29 2013-05-29T13:40:43Z 1604.1 2013-05-29T13:41:15Z 1608.9 2013-05-29T13:41:47Z 1612.27 2013-05-29T13:42:18Z 1612.27 2013-05-29T13:42:31Z 1612.75 2013-05-29T13:42:46Z 1610.83 2013-05-29T13:43:12Z 1610.83 2013-05-29T13:43:16Z 1612.27 2013-05-29T13:43:59Z 1607.46 2013-05-29T13:45:11Z 1611.31 2013-05-29T13:45:33Z 1611.31 2013-05-29T13:46:05Z 1609.38 2013-05-29T13:46:34Z 1609.38 2013-05-29T13:47:01Z 1611.79 2013-05-29T13:47:26Z 1611.79 2013-05-29T13:47:35Z 1607.46 2013-05-29T13:48:09Z 1604.1 2013-05-29T13:48:13Z 1604.1 2013-05-29T13:48:22Z 1603.62 2013-05-29T13:48:41Z 1600.25 2013-05-29T13:49:15Z 1598.33 2013-05-29T13:49:35Z 1602.17 2013-05-29T13:50:06Z 1603.62 2013-05-29T13:50:21Z 1602.17 2013-05-29T13:50:31Z 1600.25 2013-05-29T13:50:58Z 1600.73 2013-05-29T13:51:05Z 1599.77 2013-05-29T13:51:49Z 1599.77 2013-05-29T13:53:45Z 1598.33 2013-05-29T13:55:29Z 1598.33 2013-05-29T13:55:54Z 1599.29 2013-05-29T13:56:26Z 1598.81 2013-05-29T13:57:08Z 1597.85 2013-05-29T13:57:27Z 1596.41 2013-05-29T13:57:41Z 1596.41 2013-05-29T13:57:48Z 1594.48 2013-05-29T13:58:57Z 1590.16 2013-05-29T13:59:00Z 1586.79 2013-05-29T13:59:03Z 1583.43 2013-05-29T13:59:08Z 1579.58 2013-05-29T13:59:13Z 1575.74 2013-05-29T13:59:16Z 1574.78 2013-05-29T13:59:18Z 1570.93 2013-05-29T13:59:20Z 1566.61 2013-05-29T13:59:27Z 1569.01 2013-05-29T13:59:42Z 1568.05 2013-05-29T14:00:05Z 1564.68 2013-05-29T14:00:18Z 1560.84 2013-05-29T14:00:27Z 1561.32 2013-05-29T14:00:28Z 1558.92 2013-05-29T14:00:47Z 1562.76 2013-05-29T14:01:02Z 1563.24 2013-05-29T14:01:19Z 1558.92 2013-05-29T14:01:47Z 1554.59 2013-05-29T14:01:56Z 1550.74 2013-05-29T14:02:08Z 1546.9 2013-05-29T14:02:25Z 1543.05 2013-05-29T14:02:29Z 1535.84 2013-05-29T14:03:02Z 1532.96 2013-05-29T14:03:18Z 1528.15 2013-05-29T14:03:22Z 1523.83 2013-05-29T14:03:25Z 1523.83 2013-05-29T14:03:26Z 1522.87 2013-05-29T14:03:29Z 1517.58 2013-05-29T14:04:01Z 1513.73 2013-05-29T14:04:06Z 1507.97 2013-05-29T14:04:13Z 1504.12 2013-05-29T14:04:15Z 1500.27 2013-05-29T14:04:17Z 1496.91 2013-05-29T14:04:19Z 1495.47 2013-05-29T14:04:21Z 1491.14 2013-05-29T14:04:28Z 1486.82 2013-05-29T14:04:31Z 1483.45 2013-05-29T14:04:34Z 1480.09 2013-05-29T14:04:37Z 1476.72 2013-05-29T14:04:40Z 1469.99 2013-05-29T14:04:46Z 1466.63 2013-05-29T14:04:53Z 1464.23 2013-05-29T14:04:59Z 1459.42 2013-05-29T14:05:05Z 1455.09 2013-05-29T14:05:09Z 1455.09 2013-05-29T14:05:10Z 1450.29 2013-05-29T14:05:16Z 1450.29 2013-05-29T14:05:17Z 1450.29 2013-05-29T14:05:52Z 1446.44 2013-05-29T14:06:18Z 1441.63 2013-05-29T14:06:22Z 1437.79 2013-05-29T14:06:27Z 1433.94 2013-05-29T14:06:32Z 1434.91 2013-05-29T14:06:33Z 1431.06 2013-05-29T14:06:37Z 1425.77 2013-05-29T14:06:46Z 1421.93 2013-05-29T14:06:53Z 1420.49 2013-05-29T14:06:56Z 1420.49 2013-05-29T14:06:57Z 1415.68 2013-05-29T14:07:06Z 1408.47 2013-05-29T14:07:19Z 1405.1 2013-05-29T14:07:24Z 1405.58 2013-05-29T14:07:25Z 1405.1 2013-05-29T14:07:31Z 1401.26 2013-05-29T14:07:37Z 1397.89 2013-05-29T14:07:40Z 1394.53 2013-05-29T14:08:10Z 1391.17 2013-05-29T14:08:17Z 1391.17 2013-05-29T14:08:18Z 1387.8 2013-05-29T14:09:16Z 1382.51 2013-05-29T14:09:26Z 1378.19 2013-05-29T14:09:43Z 1372.42 2013-05-29T14:10:01Z 1371.94 2013-05-29T14:10:21Z 1373.38 2013-05-29T14:10:27Z 1373.38 2013-05-29T14:10:28Z 1370.98 2013-05-29T14:11:01Z 1371.94 2013-05-29T14:12:27Z 1375.78 2013-05-29T14:12:47Z 1375.3 2013-05-29T14:12:48Z 1376.75 2013-05-29T14:13:05Z 1381.07 2013-05-29T14:13:16Z 1380.11 2013-05-29T14:13:17Z 1385.4 2013-05-29T14:13:54Z 1384.92 2013-05-29T14:14:10Z 1383.96 2013-05-29T14:15:35Z 1379.63 2013-05-29T14:15:46Z 1381.07 2013-05-29T14:15:57Z 1384.44 2013-05-29T14:16:26Z 1384.92 2013-05-29T14:16:55Z 1384.44 2013-05-29T14:17:17Z 1383.96 2013-05-29T14:18:28Z 1381.55 2013-05-29T14:18:46Z 1382.03 2013-05-29T14:18:57Z 1384.92 2013-05-29T14:19:13Z 1384.92 2013-05-29T14:19:27Z 1386.84 2013-05-29T14:19:50Z 1388.28 2013-05-29T14:20:04Z 1387.8 2013-05-29T14:20:05Z 1382.99 2013-05-29T14:20:12Z 1375.3 2013-05-29T14:20:23Z 1375.3 2013-05-29T14:20:24Z 1372.9 2013-05-29T14:20:30Z 1365.21 2013-05-29T14:21:16Z 1362.33 2013-05-29T14:21:20Z 1353.67 2013-05-29T14:21:26Z 1347.43 2013-05-29T14:21:30Z 1344.06 2013-05-29T14:21:32Z 1340.7 2013-05-29T14:21:34Z 1336.85 2013-05-29T14:21:37Z 1333.49 2013-05-29T14:21:39Z 1326.28 2013-05-29T14:21:43Z 1322.43 2013-05-29T14:21:45Z 1319.55 2013-05-29T14:21:48Z 1314.26 2013-05-29T14:21:53Z 1308.01 2013-05-29T14:21:58Z 1303.69 2013-05-29T14:22:01Z 1299.84 2013-05-29T14:22:03Z 1294.55 2013-05-29T14:22:06Z 1291.19 2013-05-29T14:22:08Z 1285.42 2013-05-29T14:22:13Z 1282.06 2013-05-29T14:22:15Z 1278.21 2013-05-29T14:22:18Z 1276.77 2013-05-29T14:22:28Z 1273.4 2013-05-29T14:22:34Z 1268.6 2013-05-29T14:22:37Z 1263.31 2013-05-29T14:22:40Z 1261.39 2013-05-29T14:22:46Z 1259.94 2013-05-29T14:22:50Z 1259.46 2013-05-29T14:23:34Z 1262.83 2013-05-29T14:23:44Z 1259.46 2013-05-29T14:23:56Z 1256.1 2013-05-29T14:24:08Z 1252.25 2013-05-29T14:24:17Z 1248.41 2013-05-29T14:24:27Z 1249.85 2013-05-29T14:24:31Z 1248.41 2013-05-29T14:24:46Z 1245.04 2013-05-29T14:25:10Z 1241.2 2013-05-29T14:25:14Z 1238.8 2013-05-29T14:25:18Z 1238.8 2013-05-29T14:25:19Z 1235.43 2013-05-29T14:25:26Z 1231.11 2013-05-29T14:25:32Z 1226.3 2013-05-29T14:25:37Z 1226.3 2013-05-29T14:25:38Z 1222.93 2013-05-29T14:25:41Z 1216.69 2013-05-29T14:25:46Z 1212.36 2013-05-29T14:25:52Z 1207.55 2013-05-29T14:26:05Z 1203.23 2013-05-29T14:26:17Z 1200.82 2013-05-29T14:26:41Z 1201.79 2013-05-29T14:26:57Z 1202.75 2013-05-29T14:27:28Z 1204.67 2013-05-29T14:28:20Z 1202.75 2013-05-29T14:29:44Z 1203.71 2013-05-29T14:34:54Z 1202.75 2013-05-29T14:35:16Z 1199.86 2013-05-29T14:35:52Z 1200.34 2013-05-29T14:35:55Z 1202.27 2013-05-29T14:36:26Z 1201.79 2013-05-29T14:36:33Z 1205.15 2013-05-29T14:36:51Z 1209 2013-05-29T14:37:06Z 1214.28 2013-05-29T14:37:21Z 1213.32 2013-05-29T14:37:22Z 1216.69 2013-05-29T14:37:42Z 1221.49 2013-05-29T14:38:17Z 1221.97 2013-05-29T14:38:21Z 1225.82 2013-05-29T14:38:31Z 1225.82 2013-05-29T14:38:32Z 1230.62 2013-05-29T14:39:15Z 1234.47 2013-05-29T14:39:33Z 1240.72 2013-05-29T14:40:05Z 1245.53 2013-05-29T14:40:30Z 1248.89 2013-05-29T14:40:43Z 1247.93 2013-05-29T14:40:46Z 1250.81 2013-05-29T14:41:00Z 1254.66 2013-05-29T14:41:22Z 1258.02 2013-05-29T14:41:36Z 1261.39 2013-05-29T14:42:05Z 1260.91 2013-05-29T14:42:26Z 1264.75 2013-05-29T14:42:42Z 1267.64 2013-05-29T14:42:54Z 1266.19 2013-05-29T14:43:16Z 1262.35 2013-05-29T14:43:20Z 1257.06 2013-05-29T14:43:27Z 1253.7 2013-05-29T14:43:29Z 1253.7 2013-05-29T14:43:39Z 1247.93 2013-05-29T14:44:05Z 1247.93 2013-05-29T14:44:06Z 1248.89 2013-05-29T14:44:17Z 1247.45 2013-05-29T14:44:40Z 1244.08 2013-05-29T14:45:46Z 1242.16 2013-05-29T14:46:14Z 1241.68 2013-05-29T14:46:26Z 1243.6 2013-05-29T14:46:47Z 1244.56 2013-05-29T14:47:14Z 1248.89 2013-05-29T14:47:41Z 1255.14 2013-05-29T14:48:15Z 1259.46 2013-05-29T14:48:49Z 1263.79 2013-05-29T14:49:18Z 1267.64 2013-05-29T14:49:49Z 1271 2013-05-29T14:50:14Z 1270.52 2013-05-29T14:50:15Z 1273.88 2013-05-29T14:50:28Z 1276.29 2013-05-29T14:50:40Z 1277.25 2013-05-29T14:51:49Z 1277.73 2013-05-29T14:55:01Z 1277.73 2013-05-29T14:55:28Z 1281.09 2013-05-29T14:55:40Z 1283.98 2013-05-29T14:56:14Z 1288.3 2013-05-29T14:56:44Z 1288.3 2013-05-29T14:57:09Z 1286.38 2013-05-29T14:57:20Z 1288.3 2013-05-29T14:57:42Z 1290.71 2013-05-29T14:58:20Z 1291.67 2013-05-29T14:58:44Z 1291.67 2013-05-29T14:59:09Z 1290.23 2013-05-29T14:59:27Z 1289.75 2013-05-29T14:59:46Z 1285.9 2013-05-29T15:00:01Z 1286.38 2013-05-29T15:00:43Z 1286.38 2013-05-29T15:00:51Z 1289.75 2013-05-29T15:01:09Z 1290.71 2013-05-29T15:02:14Z 1288.3 2013-05-29T15:02:30Z 1288.3 2013-05-29T15:02:31Z 1285.42 2013-05-29T15:02:50Z 1288.3 2013-05-29T15:03:29Z 1295.03 2013-05-29T15:04:19Z 1296.48 2013-05-29T15:04:27Z 1295.99 2013-05-29T15:04:28Z 1300.32 2013-05-29T15:04:53Z 1302.24 2013-05-29T15:05:47Z 1298.4 2013-05-29T15:06:04Z 1295.03 2013-05-29T15:06:06Z 1291.19 2013-05-29T15:06:10Z 1286.86 2013-05-29T15:06:13Z 1283.5 2013-05-29T15:06:17Z 1279.65 2013-05-29T15:06:20Z 1274.36 2013-05-29T15:06:25Z 1272.92 2013-05-29T15:06:30Z 1269.08 2013-05-29T15:06:37Z 1264.75 2013-05-29T15:06:48Z 1260.91 2013-05-29T15:06:53Z 1255.14 2013-05-29T15:07:35Z 1251.29 2013-05-29T15:07:52Z 1246.97 2013-05-29T15:07:59Z 1243.12 2013-05-29T15:08:05Z 1237.83 2013-05-29T15:08:17Z 1233.03 2013-05-29T15:08:25Z 1228.22 2013-05-29T15:08:35Z 1224.86 2013-05-29T15:08:39Z 1219.09 2013-05-29T15:08:48Z 1216.69 2013-05-29T15:09:18Z 1215.24 2013-05-29T15:09:29Z 1213.32 2013-05-29T15:09:47Z 1209.96 2013-05-29T15:09:51Z 1209.96 2013-05-29T15:09:52Z 1208.51 2013-05-29T15:10:06Z 1206.11 2013-05-29T15:10:25Z 1202.75 2013-05-29T15:10:34Z 1200.34 2013-05-29T15:10:41Z 1196.02 2013-05-29T15:10:56Z 1195.54 2013-05-29T15:10:57Z 1194.09 2013-05-29T15:11:00Z 1194.58 2013-05-29T15:11:01Z 1190.73 2013-05-29T15:11:04Z 1185.44 2013-05-29T15:11:10Z 1185.44 2013-05-29T15:11:11Z 1184 2013-05-29T15:11:19Z 1184 2013-05-29T15:11:20Z 1180.64 2013-05-29T15:11:39Z 1180.16 2013-05-29T15:11:40Z 1177.75 2013-05-29T15:12:01Z 1174.87 2013-05-29T15:12:16Z 1174.39 2013-05-29T15:12:58Z 1174.39 2013-05-29T15:13:06Z 1174.39 2013-05-29T15:13:21Z 1175.35 2013-05-29T15:13:25Z 1176.31 2013-05-29T15:13:32Z 1172.47 2013-05-29T15:13:33Z 1172.47 2013-05-29T15:13:34Z 1171.5 2013-05-29T15:13:36Z 1171.02 2013-05-29T15:13:37Z 1163.81 2013-05-29T15:13:43Z 1159.49 2013-05-29T15:13:47Z 1155.16 2013-05-29T15:13:55Z 1151.8 2013-05-29T15:13:59Z 1146.99 2013-05-29T15:14:03Z 1144.59 2013-05-29T15:14:05Z 1140.26 2013-05-29T15:14:07Z 1141.22 2013-05-29T15:14:08Z 1137.86 2013-05-29T15:14:15Z 1137.86 2013-05-29T15:14:16Z 1136.9 2013-05-29T15:14:30Z 1136.42 2013-05-29T15:14:32Z 1135.45 2013-05-29T15:14:33Z 1131.13 2013-05-29T15:14:47Z 1129.21 2013-05-29T15:14:51Z 1123.44 2013-05-29T15:14:57Z 1119.59 2013-05-29T15:15:01Z 1119.59 2013-05-29T15:15:02Z 1118.63 2013-05-29T15:15:26Z 1119.59 2013-05-29T15:16:25Z 1123.92 2013-05-29T15:16:37Z 1123.92 2013-05-29T15:16:38Z 1126.32 2013-05-29T15:16:57Z 1122.48 2013-05-29T15:17:03Z 1122.48 2013-05-29T15:17:04Z 1118.63 2013-05-29T15:17:05Z 1119.11 2013-05-29T15:17:06Z 1117.67 2013-05-29T15:17:38Z 1113.82 2013-05-29T15:18:13Z 1113.82 2013-05-29T15:18:14Z 1109.5 2013-05-29T15:18:19Z 1104.69 2013-05-29T15:18:32Z 1101.33 2013-05-29T15:18:35Z 1097.96 2013-05-29T15:18:40Z 1095.08 2013-05-29T15:18:46Z 1089.79 2013-05-29T15:18:54Z 1089.79 2013-05-29T15:19:11Z 1087.87 2013-05-29T15:20:04Z 1084.02 2013-05-29T15:20:11Z 1079.7 2013-05-29T15:20:23Z 1077.29 2013-05-29T15:20:30Z 1070.08 2013-05-29T15:20:41Z 1066.72 2013-05-29T15:20:48Z 1058.07 2013-05-29T15:21:07Z 1054.22 2013-05-29T15:21:13Z 1050.86 2013-05-29T15:21:25Z 1052.3 2013-05-29T15:21:34Z 1050.86 2013-05-29T15:23:22Z 1054.22 2013-05-29T15:24:01Z 1061.43 2013-05-29T15:24:41Z 1067.68 2013-05-29T15:25:17Z 1071.05 2013-05-29T15:25:26Z 1074.89 2013-05-29T15:26:07Z 1071.53 2013-05-29T15:26:12Z 1066.24 2013-05-29T15:26:23Z 1069.6 2013-05-29T15:26:46Z 1073.45 2013-05-29T15:27:32Z 1078.26 2013-05-29T15:28:01Z 1077.78 2013-05-29T15:28:03Z 1077.29 2013-05-29T15:28:14Z 1078.74 2013-05-29T15:28:45Z 1083.54 2013-05-29T15:29:25Z 1088.83 2013-05-29T15:29:56Z 1094.6 2013-05-29T15:30:19Z 1094.6 2013-05-29T15:30:20Z 1097.96 2013-05-29T15:30:36Z 1097.48 2013-05-29T15:30:37Z 1100.85 2013-05-29T15:31:32Z 1104.21 2013-05-29T15:31:51Z 1108.06 2013-05-29T15:32:24Z 1110.94 2013-05-29T15:32:59Z 1116.71 2013-05-29T15:33:36Z 1118.63 2013-05-29T15:33:52Z 1117.67 2013-05-29T15:33:57Z 1122 2013-05-29T15:34:34Z 1126.32 2013-05-29T15:35:26Z 1129.69 2013-05-29T15:35:46Z 1129.21 2013-05-29T15:35:47Z 1133.53 2013-05-29T15:36:12Z 1135.45 2013-05-29T15:36:41Z 1134.01 2013-05-29T15:39:22Z 1134.49 2013-05-29T15:39:29Z 1134.49 2013-05-29T15:41:18Z 1133.05 2013-05-29T15:41:38Z 1129.21 2013-05-29T15:41:48Z 1124.4 2013-05-29T15:41:57Z 1124.4 2013-05-29T15:42:06Z 1128.73 2013-05-29T15:42:33Z 1133.53 2013-05-29T15:43:01Z 1137.38 2013-05-29T15:43:31Z 1137.38 2013-05-29T15:43:34Z 1140.74 2013-05-29T15:44:08Z 1141.22 2013-05-29T15:44:54Z 1141.7 2013-05-29T15:45:09Z 1139.78 2013-05-29T15:45:55Z 1137.38 2013-05-29T15:46:02Z 1137.38 2013-05-29T15:46:03Z 1133.05 2013-05-29T15:46:05Z 1131.61 2013-05-29T15:46:24Z 1127.76 2013-05-29T15:46:30Z 1122.96 2013-05-29T15:46:35Z 1119.11 2013-05-29T15:46:39Z 1115.75 2013-05-29T15:46:42Z 1111.9 2013-05-29T15:46:44Z 1107.58 2013-05-29T15:46:47Z 1101.81 2013-05-29T15:46:59Z 1101.81 2013-05-29T15:47:10Z 1095.56 2013-05-29T15:47:22Z 1092.2 2013-05-29T15:47:35Z 1089.79 2013-05-29T15:47:56Z 1085.95 2013-05-29T15:48:02Z 1082.1 2013-05-29T15:48:05Z 1078.26 2013-05-29T15:48:09Z 1074.41 2013-05-29T15:48:12Z 1070.57 2013-05-29T15:48:17Z 1067.2 2013-05-29T15:48:34Z 1063.84 2013-05-29T15:48:40Z 1063.84 2013-05-29T15:48:50Z 1061.91 2013-05-29T15:49:04Z 1061.91 2013-05-29T15:49:24Z 1055.18 2013-05-29T15:49:33Z 1051.82 2013-05-29T15:49:38Z 1053.26 2013-05-29T15:50:10Z 1054.22 2013-05-29T15:50:26Z 1053.74 2013-05-29T15:50:45Z 1055.18 2013-05-29T15:50:50Z 1058.07 2013-05-29T15:51:17Z 1057.59 2013-05-29T15:51:18Z 1056.63 2013-05-29T15:51:36Z 1059.51 2013-05-29T15:52:13Z 1058.07 2013-05-29T15:52:19Z 1054.7 2013-05-29T15:52:27Z 1054.7 2013-05-29T15:52:28Z 1050.86 2013-05-29T15:52:34Z 1046.53 2013-05-29T15:52:51Z 1046.05 2013-05-29T15:53:15Z 1041.25 2013-05-29T15:53:22Z 1035.96 2013-05-29T15:53:27Z 1032.59 2013-05-29T15:53:33Z 1032.59 2013-05-29T15:53:34Z 1028.75 2013-05-29T15:53:54Z 1029.23 2013-05-29T15:53:56Z 1027.79 2013-05-29T15:55:38Z 1023.94 2013-05-29T15:55:45Z 1021.54 2013-05-29T15:55:51Z 1017.21 2013-05-29T15:56:03Z 1017.21 2013-05-29T15:56:05Z 1011.93 2013-05-29T15:56:14Z 1008.08 2013-05-29T15:56:20Z 1004.23 2013-05-29T15:56:26Z 1002.79 2013-05-29T15:56:35Z 1000.87 2013-05-29T15:56:40Z 997.51 2013-05-29T15:56:48Z 996.06 2013-05-29T15:56:50Z 992.22 2013-05-29T15:56:57Z 986.93 2013-05-29T15:57:08Z 985.01 2013-05-29T15:57:16Z 985.01 2013-05-29T15:57:17Z 984.05 2013-05-29T15:57:35Z 979.72 2013-05-29T15:58:03Z 977.8 2013-05-29T15:58:14Z 971.55 2013-05-29T15:58:30Z 969.63 2013-05-29T15:58:50Z 971.55 2013-05-29T15:59:02Z 974.43 2013-05-29T15:59:32Z 978.76 2013-05-29T15:59:57Z 984.53 2013-05-29T16:00:33Z 986.45 2013-05-29T16:00:58Z 983.57 2013-05-29T16:01:16Z 986.93 2013-05-29T16:01:32Z 991.26 2013-05-29T16:01:59Z 994.62 2013-05-29T16:02:24Z 995.1 2013-05-29T16:02:50Z 999.91 2013-05-29T16:03:08Z 1002.79 2013-05-29T16:03:57Z 1002.79 2013-05-29T16:03:58Z 1006.64 2013-05-29T16:04:31Z 1010.96 2013-05-29T16:04:50Z 1012.89 2013-05-29T16:05:04Z 1008.08 2013-05-29T16:05:12Z 1004.72 2013-05-29T16:05:15Z 1001.35 2013-05-29T16:05:20Z 997.51 2013-05-29T16:05:33Z 993.66 2013-05-29T16:06:03Z 990.78 2013-05-29T16:06:06Z 989.33 2013-05-29T16:06:08Z 983.57 2013-05-29T16:06:18Z 980.68 2013-05-29T16:06:27Z 977.32 2013-05-29T16:06:32Z 973.47 2013-05-29T16:06:39Z 970.11 2013-05-29T16:06:48Z 964.82 2013-05-29T16:06:53Z 963.86 2013-05-29T16:06:55Z 960.49 2013-05-29T16:06:59Z 960.49 2013-05-29T16:07:00Z 957.13 2013-05-29T16:07:06Z 953.77 2013-05-29T16:07:09Z 950.4 2013-05-29T16:07:17Z 949.92 2013-05-29T16:07:35Z 951.36 2013-05-29T16:08:37Z 954.73 2013-05-29T16:09:18Z 957.61 2013-05-29T16:09:32Z 957.61 2013-05-29T16:09:33Z 962.42 2013-05-29T16:09:53Z 968.18 2013-05-29T16:10:29Z 973.47 2013-05-29T16:11:11Z 977.32 2013-05-29T16:11:26Z 981.16 2013-05-29T16:11:46Z 987.41 2013-05-29T16:12:27Z 990.78 2013-05-29T16:12:40Z 994.62 2013-05-29T16:13:13Z 994.62 2013-05-29T16:13:21Z 999.43 2013-05-29T16:14:09Z 1003.27 2013-05-29T16:14:36Z 1007.12 2013-05-29T16:14:53Z 1011.93 2013-05-29T16:15:21Z 1019.13 2013-05-29T16:15:59Z 1022.98 2013-05-29T16:16:20Z 1021.54 2013-05-29T16:17:16Z 1020.1 2013-05-29T16:18:02Z 1015.77 2013-05-29T16:18:13Z 1008.56 2013-05-29T16:18:44Z 1006.64 2013-05-29T16:18:47Z 1003.27 2013-05-29T16:18:52Z 999.91 2013-05-29T16:18:57Z 994.62 2013-05-29T16:19:05Z 990.78 2013-05-29T16:19:09Z 990.78 2013-05-29T16:19:10Z 987.41 2013-05-29T16:19:14Z 982.12 2013-05-29T16:19:21Z 978.76 2013-05-29T16:19:25Z 978.76 2013-05-29T16:19:26Z 973.95 2013-05-29T16:19:32Z 970.59 2013-05-29T16:19:37Z 966.26 2013-05-29T16:19:42Z 960.01 2013-05-29T16:19:49Z 956.65 2013-05-29T16:19:54Z 953.77 2013-05-29T16:19:57Z 953.77 2013-05-29T16:19:58Z 949.92 2013-05-29T16:20:16Z 946.56 2013-05-29T16:20:42Z 946.56 2013-05-29T16:20:45Z 945.11 2013-05-29T16:21:25Z 945.59 2013-05-29T16:21:47Z 945.59 2013-05-29T16:22:26Z 946.07 2013-05-29T16:22:52Z 947.52 2013-05-29T16:23:26Z 947.04 2013-05-29T16:23:36Z 943.19 2013-05-29T16:23:49Z 942.23 2013-05-29T16:23:56Z 941.75 2013-05-29T16:24:14Z 938.86 2013-05-29T16:24:26Z 938.38 2013-05-29T16:24:42Z 939.83 2013-05-29T16:24:54Z 937.42 2013-05-29T16:25:03Z 935.5 2013-05-29T16:25:07Z 931.65 2013-05-29T16:25:12Z 932.62 2013-05-29T16:25:31Z 931.17 2013-05-29T16:25:43Z 927.81 2013-05-29T16:26:06Z 924.93 2013-05-29T16:26:11Z 920.12 2013-05-29T16:26:26Z 920.6 2013-05-29T16:26:27Z 919.64 2013-05-29T16:26:38Z 920.12 2013-05-29T16:26:59Z 923.96 2013-05-29T16:27:24Z 923.48 2013-05-29T16:27:25Z 924.45 2013-05-29T16:27:44Z 924.45 2013-05-29T16:28:00Z 924.93 2013-05-29T16:28:02Z 921.08 2013-05-29T16:28:16Z 921.08 2013-05-29T16:28:17Z 919.64 2013-05-29T16:28:24Z 917.24 2013-05-29T16:28:32Z 913.87 2013-05-29T16:28:45Z 913.87 2013-05-29T16:28:54Z 913.39 2013-05-29T16:29:19Z 912.91 2013-05-29T16:29:47Z 914.35 2013-05-29T16:30:03Z 911.95 2013-05-29T16:30:17Z 908.1 2013-05-29T16:30:29Z 908.58 2013-05-29T16:30:30Z 906.66 2013-05-29T16:30:36Z 904.26 2013-05-29T16:30:49Z 904.26 2013-05-29T16:30:51Z 901.85 2013-05-29T16:31:02Z 901.85 2013-05-29T16:31:13Z 900.41 2013-05-29T16:31:51Z 897.53 2013-05-29T16:33:25Z 901.37 2013-05-29T16:35:24Z 901.37 2013-05-29T16:35:42Z 903.78 2013-05-29T16:35:57Z 904.26 2013-05-29T16:36:11Z 901.37 2013-05-29T16:36:20Z 901.85 2013-05-29T16:36:21Z 901.37 2013-05-29T16:36:24Z 901.37 2013-05-29T16:36:28Z 904.74 2013-05-29T16:36:45Z 904.74 2013-05-29T16:36:49Z 909.06 2013-05-29T16:37:13Z 911.95 2013-05-29T16:37:32Z 915.31 2013-05-29T16:37:45Z 916.75 2013-05-29T16:38:00Z 918.2 2013-05-29T16:38:08Z 923 2013-05-29T16:38:26Z 926.85 2013-05-29T16:39:02Z 929.25 2013-05-29T16:39:22Z 932.14 2013-05-29T16:39:38Z 936.94 2013-05-29T16:40:18Z 938.38 2013-05-29T16:40:33Z 943.19 2013-05-29T16:40:58Z 947.04 2013-05-29T16:41:30Z 948.96 2013-05-29T16:41:47Z 950.4 2013-05-29T16:42:06Z 955.69 2013-05-29T16:42:39Z 955.69 2013-05-29T16:42:42Z 957.61 2013-05-29T16:43:11Z 961.46 2013-05-29T16:43:39Z 964.34 2013-05-29T16:43:57Z 964.82 2013-05-29T16:44:04Z 965.3 2013-05-29T16:44:16Z 968.67 2013-05-29T16:44:43Z 972.51 2013-05-29T16:45:18Z 974.91 2013-05-29T16:45:46Z 976.84 2013-05-29T16:45:56Z 979.24 2013-05-29T16:46:41Z 978.76 2013-05-29T16:46:53Z 980.2 2013-05-29T16:47:01Z 981.64 2013-05-29T16:47:17Z 982.12 2013-05-29T16:47:27Z 981.64 2013-05-29T16:47:39Z 981.64 2013-05-29T16:48:22Z 982.6 2013-05-29T16:48:45Z 984.53 2013-05-29T16:49:10Z 987.89 2013-05-29T16:49:26Z 987.89 2013-05-29T16:49:27Z 986.93 2013-05-29T16:49:33Z 986.45 2013-05-29T16:50:06Z 985.97 2013-05-29T16:50:22Z 985.49 2013-05-29T16:50:39Z 987.41 2013-05-29T16:50:47Z 988.37 2013-05-29T16:51:00Z 991.26 2013-05-29T16:51:15Z 995.1 2013-05-29T16:51:32Z 995.1 2013-05-29T16:51:33Z 997.02 2013-05-29T16:51:51Z 999.91 2013-05-29T16:52:05Z 1000.39 2013-05-29T16:52:19Z 1001.83 2013-05-29T16:52:26Z 1001.83 2013-05-29T16:52:30Z 1001.83 2013-05-29T16:53:05Z 1003.75 2013-05-29T16:53:32Z 1004.72 2013-05-29T16:56:25Z 1005.68 2013-05-29T16:56:32Z 1003.75 2013-05-29T16:56:44Z 1001.83 2013-05-29T16:57:14Z 1002.31 2013-05-29T16:57:18Z 1003.75 2013-05-29T16:57:21Z 1004.72 2013-05-29T16:57:25Z 1008.56 2013-05-29T16:57:43Z 1010.48 2013-05-29T16:57:52Z 1015.29 2013-05-29T16:58:20Z 1019.13 2013-05-29T16:58:44Z 1019.13 2013-05-29T16:59:02Z 1019.13 2013-05-29T16:59:42Z 1017.69 2013-05-29T17:00:03Z 1019.13 2013-05-29T17:00:14Z 1014.33 2013-05-29T17:00:27Z 1010.48 2013-05-29T17:00:59Z 1010.96 2013-05-29T17:01:04Z 1010.96 2013-05-29T17:01:06Z 1013.37 2013-05-29T17:01:17Z 1013.37 2013-05-29T17:01:18Z 1016.73 2013-05-29T17:01:28Z 1020.58 2013-05-29T17:01:34Z 1017.69 2013-05-29T17:01:40Z 1017.21 2013-05-29T17:01:41Z 1022.98 2013-05-29T17:01:59Z 1025.86 2013-05-29T17:02:22Z 1029.23 2013-05-29T17:02:38Z 1028.75 2013-05-29T17:02:42Z 1028.27 2013-05-29T17:02:46Z 1033.55 2013-05-29T17:03:12Z 1035.48 2013-05-29T17:03:21Z 1037.88 2013-05-29T17:03:41Z 1039.8 2013-05-29T17:04:09Z 1049.9 2013-05-29T16:55:53Z 1138.34 2013-05-29T16:55:54Z 1138.34 2013-05-30T08:28:05Z 1133.53 2013-05-30T08:30:34Z 1131.61 2013-05-30T08:32:19Z 1131.61 2013-05-30T08:32:24Z 1131.61 2013-05-30T08:32:27Z 1131.61 2013-05-30T08:32:37Z 1131.61 2013-05-30T08:32:38Z 1124.88 2013-05-30T08:32:44Z 1122.48 2013-05-30T08:32:47Z 1122 2013-05-30T08:32:50Z 1119.11 2013-05-30T08:32:57Z 1117.67 2013-05-30T08:33:01Z 1113.82 2013-05-30T08:33:09Z 1113.82 2013-05-30T08:33:10Z 1111.9 2013-05-30T08:33:14Z 1111.9 2013-05-30T08:33:15Z 1108.54 2013-05-30T08:33:19Z 1108.06 2013-05-30T08:33:30Z 1107.58 2013-05-30T08:33:37Z 1104.21 2013-05-30T08:33:49Z 1103.25 2013-05-30T08:33:52Z 1103.25 2013-05-30T08:33:53Z 1100.37 2013-05-30T08:34:08Z 1100.85 2013-05-30T08:34:42Z 1104.21 2013-05-30T08:35:08Z 1104.21 2013-05-30T08:35:09Z 1104.21 2013-05-30T08:36:07Z 1100.85 2013-05-30T08:37:18Z 1094.6 2013-05-30T08:40:16Z 1088.35 2013-05-30T08:43:53Z 1085.95 2013-05-30T08:45:24Z 1085.95 2013-05-30T08:45:25Z 1084.99 2013-05-30T08:45:41Z 1079.7 2013-05-30T08:46:00Z 1076.81 2013-05-30T08:46:08Z 1072.49 2013-05-30T08:46:16Z 1069.12 2013-05-30T08:46:21Z 1069.12 2013-05-30T08:46:43Z 1069.6 2013-05-30T08:47:13Z 1071.05 2013-05-30T08:48:18Z 1071.53 2013-05-30T08:49:00Z 1073.45 2013-05-30T08:49:30Z 1073.45 2013-05-30T08:49:45Z 1074.89 2013-05-30T08:50:34Z 1077.78 2013-05-30T08:51:07Z 1077.78 2013-05-30T08:51:21Z 1077.29 2013-05-30T08:51:41Z 1077.29 2013-05-30T08:52:22Z 1075.85 2013-05-30T08:52:35Z 1075.37 2013-05-30T08:52:51Z 1074.41 2013-05-30T08:53:17Z 1073.93 2013-05-30T08:53:39Z 1074.41 2013-05-30T08:53:40Z 1075.37 2013-05-30T08:54:00Z 1076.81 2013-05-30T08:54:41Z 1082.58 2013-05-30T08:55:16Z 1082.58 2013-05-30T08:55:50Z 1082.1 2013-05-30T08:55:59Z 1084.5 2013-05-30T08:56:14Z 1087.87 2013-05-30T08:56:36Z 1091.23 2013-05-30T08:57:08Z 1091.71 2013-05-30T08:57:09Z 1092.2 2013-05-30T08:57:27Z 1094.6 2013-05-30T08:57:48Z 1096.04 2013-05-30T08:58:05Z 1100.85 2013-05-30T08:58:44Z 1101.81 2013-05-30T08:58:52Z 1105.65 2013-05-30T08:59:24Z 1108.54 2013-05-30T08:59:48Z 1108.54 2013-05-30T08:59:49Z 1111.9 2013-05-30T09:00:13Z 1111.9 2013-05-30T09:00:14Z 1112.86 2013-05-30T09:00:29Z 1117.19 2013-05-30T09:00:58Z 1119.59 2013-05-30T09:01:22Z 1122.48 2013-05-30T09:01:43Z 1122.48 2013-05-30T09:01:45Z 1124.4 2013-05-30T09:02:01Z 1124.88 2013-05-30T09:02:04Z 1127.28 2013-05-30T09:02:22Z 1127.28 2013-05-30T09:02:28Z 1130.17 2013-05-30T09:02:53Z 1132.57 2013-05-30T09:03:15Z 1134.49 2013-05-30T09:03:29Z 1137.86 2013-05-30T09:03:49Z 1141.7 2013-05-30T09:04:19Z 1143.14 2013-05-30T09:04:25Z 1143.14 2013-05-30T09:04:27Z 1145.55 2013-05-30T09:04:47Z 1148.91 2013-05-30T09:05:23Z 1153.24 2013-05-30T09:05:57Z 1156.6 2013-05-30T09:06:22Z 1159.97 2013-05-30T09:06:41Z 1164.29 2013-05-30T09:07:14Z 1170.54 2013-05-30T09:08:02Z 1174.39 2013-05-30T09:09:22Z 1174.87 2013-05-30T09:09:47Z 1178.23 2013-05-30T09:10:19Z 1182.56 2013-05-30T09:10:42Z 1186.88 2013-05-30T09:11:21Z 1190.73 2013-05-30T09:11:51Z 1193.61 2013-05-30T09:12:16Z 1197.46 2013-05-30T09:12:41Z 1202.75 2013-05-30T09:13:17Z 1203.23 2013-05-30T09:13:21Z 1205.15 2013-05-30T09:13:39Z 1207.07 2013-05-30T09:13:54Z 1210.92 2013-05-30T09:14:26Z 1216.21 2013-05-30T09:15:09Z 1219.57 2013-05-30T09:15:34Z 1222.93 2013-05-30T09:15:59Z 1224.38 2013-05-30T09:16:18Z 1228.7 2013-05-30T09:16:44Z 1230.14 2013-05-30T09:17:05Z 1230.14 2013-05-30T09:17:15Z 1235.91 2013-05-30T09:18:05Z 1240.72 2013-05-30T09:18:50Z 1243.12 2013-05-30T09:19:03Z 1245.04 2013-05-30T09:19:34Z 1248.89 2013-05-30T09:20:07Z 1248.89 2013-05-30T09:20:17Z 1252.25 2013-05-30T09:20:45Z 1255.62 2013-05-30T09:21:23Z 1260.43 2013-05-30T09:21:56Z 1263.31 2013-05-30T09:22:34Z 1264.75 2013-05-30T09:22:56Z 1264.75 2013-05-30T09:22:57Z 1268.6 2013-05-30T09:23:28Z 1271.96 2013-05-30T09:24:07Z 1274.36 2013-05-30T09:24:29Z 1275.33 2013-05-30T09:24:55Z 1273.88 2013-05-30T09:25:28Z 1277.25 2013-05-30T09:25:53Z 1282.06 2013-05-30T09:26:22Z 1285.42 2013-05-30T09:26:46Z 1288.78 2013-05-30T09:27:07Z 1294.07 2013-05-30T09:27:46Z 1297.44 2013-05-30T09:28:11Z 1296.96 2013-05-30T09:28:15Z 1300.8 2013-05-30T09:28:56Z 1302.24 2013-05-30T09:29:27Z 1302.72 2013-05-30T09:29:52Z 1306.09 2013-05-30T09:30:27Z 1304.65 2013-05-30T09:31:46Z 1300.8 2013-05-30T09:31:55Z 1296.96 2013-05-30T09:32:03Z 1293.11 2013-05-30T09:32:10Z 1287.34 2013-05-30T09:32:21Z 1281.57 2013-05-30T09:32:33Z 1279.65 2013-05-30T09:32:35Z 1275.33 2013-05-30T09:32:41Z 1273.88 2013-05-30T09:33:18Z 1269.56 2013-05-30T09:33:26Z 1268.6 2013-05-30T09:33:28Z 1268.6 2013-05-30T09:33:29Z 1266.67 2013-05-30T09:33:32Z 1262.83 2013-05-30T09:33:36Z 1259.46 2013-05-30T09:33:41Z 1257.54 2013-05-30T09:33:52Z 1257.06 2013-05-30T09:34:20Z 1253.22 2013-05-30T09:34:42Z 1253.7 2013-05-30T09:34:58Z 1255.62 2013-05-30T09:35:12Z 1256.1 2013-05-30T09:35:28Z 1255.14 2013-05-30T09:35:34Z 1251.77 2013-05-30T09:35:39Z 1248.41 2013-05-30T09:35:44Z 1244.08 2013-05-30T09:35:53Z 1238.32 2013-05-30T09:36:23Z 1238.32 2013-05-30T09:36:24Z 1233.99 2013-05-30T09:36:29Z 1230.62 2013-05-30T09:36:32Z 1230.62 2013-05-30T09:36:33Z 1226.78 2013-05-30T09:36:39Z 1224.38 2013-05-30T09:36:41Z 1218.61 2013-05-30T09:36:52Z 1215.24 2013-05-30T09:36:56Z 1215.24 2013-05-30T09:36:57Z 1212.84 2013-05-30T09:37:01Z 1211.88 2013-05-30T09:37:06Z 1213.32 2013-05-30T09:37:23Z 1215.24 2013-05-30T09:37:42Z 1214.76 2013-05-30T09:37:43Z 1208.51 2013-05-30T09:37:52Z 1205.15 2013-05-30T09:37:57Z 1204.67 2013-05-30T09:37:58Z 1200.82 2013-05-30T09:38:07Z 1196.5 2013-05-30T09:38:21Z 1194.09 2013-05-30T09:38:44Z 1191.21 2013-05-30T09:38:50Z 1191.21 2013-05-30T09:38:51Z 1187.37 2013-05-30T09:38:59Z 1185.92 2013-05-30T09:39:01Z 1185.92 2013-05-30T09:39:02Z 1182.08 2013-05-30T09:39:06Z 1176.31 2013-05-30T09:39:14Z 1172.95 2013-05-30T09:39:19Z 1171.02 2013-05-30T09:39:23Z 1165.26 2013-05-30T09:39:34Z 1161.41 2013-05-30T09:39:40Z 1158.05 2013-05-30T09:39:46Z 1153.72 2013-05-30T09:39:53Z 1150.35 2013-05-30T09:39:58Z 1146.51 2013-05-30T09:40:06Z 1146.51 2013-05-30T09:40:07Z 1145.55 2013-05-30T09:40:31Z 1145.55 2013-05-30T09:41:11Z 1142.18 2013-05-30T09:41:24Z 1135.94 2013-05-30T09:41:31Z 1132.57 2013-05-30T09:41:36Z 1130.17 2013-05-30T09:41:40Z 1126.8 2013-05-30T09:41:44Z 1125.84 2013-05-30T09:41:46Z 1121.52 2013-05-30T09:41:52Z 1117.19 2013-05-30T09:41:59Z 1114.31 2013-05-30T09:42:21Z 1113.82 2013-05-30T09:42:30Z 1108.06 2013-05-30T09:42:46Z 1104.21 2013-05-30T09:42:53Z 1100.37 2013-05-30T09:42:58Z 1100.37 2013-05-30T09:42:59Z 1099.89 2013-05-30T09:43:00Z 1094.6 2013-05-30T09:43:10Z 1094.6 2013-05-30T09:43:11Z 1091.23 2013-05-30T09:43:23Z 1088.83 2013-05-30T09:43:44Z 1086.43 2013-05-30T09:43:57Z 1086.91 2013-05-30T09:43:58Z 1085.95 2013-05-30T09:44:00Z 1083.54 2013-05-30T09:44:04Z 1083.54 2013-05-30T09:44:05Z 1079.7 2013-05-30T09:44:21Z 1077.29 2013-05-30T09:44:50Z 1069.12 2013-05-30T09:45:07Z 1065.76 2013-05-30T09:45:15Z 1062.39 2013-05-30T09:45:20Z 1059.03 2013-05-30T09:45:29Z 1054.7 2013-05-30T09:45:41Z 1050.86 2013-05-30T09:45:51Z 1048.94 2013-05-30T09:46:48Z 1045.57 2013-05-30T09:46:57Z 1042.21 2013-05-30T09:47:07Z 1038.36 2013-05-30T09:47:14Z 1035 2013-05-30T09:47:21Z 1031.15 2013-05-30T09:47:28Z 1027.79 2013-05-30T09:47:36Z 1023.94 2013-05-30T09:47:43Z 1017.69 2013-05-30T09:47:58Z 1013.37 2013-05-30T09:48:05Z 1006.64 2013-05-30T09:48:18Z 1005.2 2013-05-30T09:48:28Z 1005.2 2013-05-30T09:48:31Z 1002.31 2013-05-30T09:48:37Z 998.95 2013-05-30T09:48:40Z 996.06 2013-05-30T09:48:46Z 995.1 2013-05-30T09:48:48Z 990.78 2013-05-30T09:48:56Z 987.41 2013-05-30T09:49:01Z 983.09 2013-05-30T09:49:10Z 977.8 2013-05-30T09:49:20Z 973.95 2013-05-30T09:49:24Z 969.63 2013-05-30T09:49:31Z 963.38 2013-05-30T09:49:42Z 963.38 2013-05-30T09:49:43Z 959.05 2013-05-30T09:49:52Z 955.21 2013-05-30T09:50:06Z 954.25 2013-05-30T09:50:10Z 951.36 2013-05-30T09:50:14Z 951.36 2013-05-30T09:50:16Z 949.44 2013-05-30T09:50:29Z 950.4 2013-05-30T09:50:44Z 950.88 2013-05-30T09:51:16Z 952.8 2013-05-30T09:51:34Z 953.77 2013-05-30T09:51:42Z 954.73 2013-05-30T09:51:48Z 956.17 2013-05-30T09:52:13Z 959.05 2013-05-30T09:52:42Z 961.94 2013-05-30T09:53:08Z 958.09 2013-05-30T09:53:37Z 952.32 2013-05-30T09:53:44Z 947.52 2013-05-30T09:53:50Z 946.56 2013-05-30T09:53:51Z 943.67 2013-05-30T09:53:55Z 940.31 2013-05-30T09:54:00Z 934.06 2013-05-30T09:54:13Z 928.29 2013-05-30T09:54:25Z 924.45 2013-05-30T09:54:49Z 916.75 2013-05-30T09:55:10Z 913.39 2013-05-30T09:55:17Z 909.06 2013-05-30T09:55:27Z 903.78 2013-05-30T09:55:36Z 899.93 2013-05-30T09:55:42Z 894.64 2013-05-30T09:55:52Z 894.64 2013-05-30T09:55:53Z 890.32 2013-05-30T09:56:00Z 889.84 2013-05-30T09:56:01Z 886.47 2013-05-30T09:56:07Z 886.47 2013-05-30T09:56:08Z 884.07 2013-05-30T09:57:01Z 879.74 2013-05-30T09:57:23Z 880.22 2013-05-30T09:57:24Z 876.38 2013-05-30T09:57:31Z 876.38 2013-05-30T09:57:33Z 869.65 2013-05-30T09:57:44Z 868.21 2013-05-30T09:57:47Z 864.36 2013-05-30T09:57:54Z 859.56 2013-05-30T09:58:03Z 857.63 2013-05-30T09:58:07Z 853.79 2013-05-30T09:58:15Z 848.02 2013-05-30T09:58:27Z 845.62 2013-05-30T09:58:44Z 842.25 2013-05-30T09:58:52Z 837.93 2013-05-30T09:59:00Z 837.93 2013-05-30T09:59:01Z 833.6 2013-05-30T09:59:09Z 829.76 2013-05-30T09:59:39Z 828.79 2013-05-30T10:00:14Z 824.95 2013-05-30T10:00:25Z 821.58 2013-05-30T10:00:33Z 817.74 2013-05-30T10:00:41Z 812.93 2013-05-30T10:01:05Z 810.53 2013-05-30T10:01:34Z 807.16 2013-05-30T10:01:42Z 807.16 2013-05-30T10:01:43Z 803.8 2013-05-30T10:02:01Z 801.88 2013-05-30T10:02:12Z 796.11 2013-05-30T10:02:25Z 791.3 2013-05-30T10:02:35Z 791.3 2013-05-30T10:02:36Z 786.98 2013-05-30T10:02:44Z 782.17 2013-05-30T10:02:58Z 779.29 2013-05-30T10:03:19Z 778.32 2013-05-30T10:03:30Z 774.96 2013-05-30T10:03:40Z 777.36 2013-05-30T10:03:59Z 774.48 2013-05-30T10:04:17Z 774.48 2013-05-30T10:04:18Z 771.11 2013-05-30T10:04:25Z 769.19 2013-05-30T10:04:29Z 764.39 2013-05-30T10:04:39Z 761.98 2013-05-30T10:04:43Z 758.62 2013-05-30T10:04:51Z 758.62 2013-05-30T10:05:15Z 758.14 2013-05-30T10:05:56Z 757.18 2013-05-30T10:05:58Z 756.69 2013-05-30T10:06:03Z 753.33 2013-05-30T10:06:12Z 751.89 2013-05-30T10:06:15Z 751.89 2013-05-30T10:06:16Z 749 2013-05-30T10:06:21Z 744.68 2013-05-30T10:06:27Z 741.31 2013-05-30T10:06:33Z 737.95 2013-05-30T10:06:43Z 736.99 2013-05-30T10:07:00Z 736.99 2013-05-30T10:07:49Z 730.74 2013-05-30T10:08:16Z 730.74 2013-05-30T10:08:27Z 732.66 2013-05-30T10:08:35Z 735.55 2013-05-30T10:08:53Z 736.03 2013-05-30T10:08:59Z 739.87 2013-05-30T10:09:27Z 738.91 2013-05-30T10:09:33Z 738.43 2013-05-30T10:09:37Z 740.83 2013-05-30T10:09:55Z 744.68 2013-05-30T10:10:19Z 744.68 2013-05-30T10:10:20Z 747.56 2013-05-30T10:10:45Z 751.89 2013-05-30T10:11:09Z 754.77 2013-05-30T10:11:44Z 759.58 2013-05-30T10:12:11Z 762.94 2013-05-30T10:12:29Z 767.75 2013-05-30T10:13:01Z 767.27 2013-05-30T10:13:04Z 765.83 2013-05-30T10:13:14Z 763.9 2013-05-30T10:13:30Z 760.54 2013-05-30T10:13:36Z 759.1 2013-05-30T10:13:39Z 756.69 2013-05-30T10:13:45Z 756.69 2013-05-30T10:13:46Z 756.21 2013-05-30T10:13:49Z 760.06 2013-05-30T10:14:10Z 760.06 2013-05-30T10:14:18Z 758.62 2013-05-30T10:14:36Z 754.77 2013-05-30T10:14:52Z 753.33 2013-05-30T10:14:59Z 751.41 2013-05-30T10:15:13Z 751.41 2013-05-30T10:15:46Z 749.97 2013-05-30T10:17:28Z 748.04 2013-05-30T10:17:34Z 745.16 2013-05-30T10:17:38Z 746.12 2013-05-30T10:17:40Z 745.64 2013-05-30T10:17:41Z 745.16 2013-05-30T10:17:46Z 745.16 2013-05-30T10:17:52Z 747.08 2013-05-30T10:18:02Z 752.85 2013-05-30T10:18:29Z 751.89 2013-05-30T10:18:35Z 744.68 2013-05-30T10:18:44Z 744.2 2013-05-30T10:18:45Z 742.76 2013-05-30T10:18:51Z 742.76 2013-05-30T10:18:54Z 736.51 2013-05-30T10:19:13Z 735.07 2013-05-30T10:19:22Z 735.55 2013-05-30T10:19:25Z 735.55 2013-05-30T10:19:54Z 734.58 2013-05-30T10:19:57Z 734.58 2013-05-30T10:20:02Z 734.58 2013-05-30T10:20:11Z 734.58 2013-05-30T10:20:14Z 731.22 2013-05-30T10:20:23Z 728.34 2013-05-30T10:20:28Z 724.49 2013-05-30T10:20:32Z 720.16 2013-05-30T10:20:41Z 716.8 2013-05-30T10:20:46Z 712.95 2013-05-30T10:20:50Z 709.11 2013-05-30T10:20:57Z 704.78 2013-05-30T10:21:04Z 700.94 2013-05-30T10:21:10Z 699.02 2013-05-30T10:21:14Z 696.61 2013-05-30T10:21:29Z 692.29 2013-05-30T10:21:47Z 692.29 2013-05-30T10:21:48Z 690.84 2013-05-30T10:21:53Z 689.4 2013-05-30T10:22:03Z 688.44 2013-05-30T10:22:10Z 687 2013-05-30T10:22:17Z 687 2013-05-30T10:22:18Z 687.48 2013-05-30T10:22:26Z 685.08 2013-05-30T10:22:35Z 686.04 2013-05-30T10:22:53Z 687.48 2013-05-30T10:23:11Z 684.6 2013-05-30T10:24:39Z 684.12 2013-05-30T10:26:09Z 686.52 2013-05-30T10:32:44Z 686.52 2013-05-30T10:33:01Z 686.52 2013-05-30T10:33:42Z 686.52 2013-05-30T10:34:41Z 687.48 2013-05-30T10:35:55Z 687 2013-05-30T10:36:46Z 690.36 2013-05-30T10:37:01Z 695.17 2013-05-30T10:37:22Z 698.53 2013-05-30T10:37:42Z 698.53 2013-05-30T10:37:50Z 698.05 2013-05-30T10:38:06Z 700.46 2013-05-30T10:38:49Z 701.42 2013-05-30T10:38:57Z 700.46 2013-05-30T10:39:08Z 702.38 2013-05-30T10:39:24Z 701.42 2013-05-30T10:39:34Z 698.05 2013-05-30T10:40:30Z 694.69 2013-05-30T10:40:38Z 690.84 2013-05-30T10:40:45Z 688.92 2013-05-30T10:40:50Z 684.12 2013-05-30T10:40:57Z 683.15 2013-05-30T10:41:23Z 682.67 2013-05-30T10:43:24Z 682.19 2013-05-30T10:44:02Z 680.27 2013-05-30T10:44:19Z 680.75 2013-05-30T10:44:32Z 683.63 2013-05-30T10:44:52Z 683.15 2013-05-30T10:44:57Z 682.67 2013-05-30T10:45:14Z 681.71 2013-05-30T10:45:28Z 681.71 2013-05-30T10:45:56Z 683.15 2013-05-30T10:46:07Z 684.12 2013-05-30T10:46:25Z 680.75 2013-05-30T10:46:36Z 680.27 2013-05-30T10:46:53Z 678.83 2013-05-30T10:47:12Z 679.31 2013-05-30T10:47:17Z 678.83 2013-05-30T10:47:57Z 678.35 2013-05-30T10:48:23Z 681.23 2013-05-30T10:48:43Z 684.12 2013-05-30T10:49:08Z 683.63 2013-05-30T10:49:21Z 684.12 2013-05-30T10:49:32Z 687.48 2013-05-30T10:49:50Z 690.84 2013-05-30T10:50:04Z 690.84 2013-05-30T10:50:05Z 695.17 2013-05-30T10:50:26Z 698.53 2013-05-30T10:50:42Z 702.38 2013-05-30T10:51:18Z 707.19 2013-05-30T10:52:02Z 711.51 2013-05-30T10:52:28Z 714.88 2013-05-30T10:52:43Z 719.68 2013-05-30T10:53:19Z 719.68 2013-05-30T10:53:21Z 724.01 2013-05-30T10:53:47Z 724.97 2013-05-30T10:53:57Z 725.93 2013-05-30T10:54:06Z 728.82 2013-05-30T10:54:40Z 731.7 2013-05-30T10:54:59Z 731.7 2013-05-30T10:55:03Z 734.58 2013-05-30T10:55:40Z 736.51 2013-05-30T10:55:58Z 736.51 2013-05-30T10:56:04Z 735.55 2013-05-30T10:56:17Z 736.51 2013-05-30T10:56:32Z 739.87 2013-05-30T10:56:55Z 739.87 2013-05-30T10:56:59Z 739.87 2013-05-30T10:57:02Z 741.79 2013-05-30T10:57:23Z 744.68 2013-05-30T10:57:47Z 744.68 2013-05-30T10:57:52Z 743.72 2013-05-30T10:58:11Z 748.52 2013-05-30T10:58:40Z 750.93 2013-05-30T10:59:17Z 753.33 2013-05-30T10:59:36Z 756.69 2013-05-30T10:59:56Z 759.1 2013-05-30T11:00:24Z 761.98 2013-05-30T11:00:40Z 765.83 2013-05-30T11:01:04Z 766.79 2013-05-30T11:01:17Z 773.04 2013-05-30T11:02:08Z 773.52 2013-05-30T11:03:16Z 774.48 2013-05-30T11:03:52Z 775.92 2013-05-30T11:04:15Z 781.69 2013-05-30T11:04:39Z 785.05 2013-05-30T11:04:57Z 790.82 2013-05-30T11:05:32Z 793.71 2013-05-30T11:05:57Z 793.71 2013-05-30T11:06:34Z 790.34 2013-05-30T11:06:41Z 785.53 2013-05-30T11:06:49Z 778.81 2013-05-30T11:06:56Z 774.48 2013-05-30T11:07:04Z 774.48 2013-05-30T11:07:05Z 773.52 2013-05-30T11:10:48Z 775.92 2013-05-30T11:11:14Z 780.73 2013-05-30T11:11:35Z 784.09 2013-05-30T11:11:57Z 790.34 2013-05-30T11:12:31Z 796.11 2013-05-30T11:13:01Z 802.84 2013-05-30T11:14:02Z 806.68 2013-05-30T11:14:29Z 804.76 2013-05-30T11:14:49Z 805.24 2013-05-30T11:15:02Z 805.72 2013-05-30T11:15:19Z 807.16 2013-05-30T11:15:44Z 807.16 2013-05-30T11:15:45Z 807.64 2013-05-30T11:16:18Z 811.01 2013-05-30T11:30:51Z 811.01 2013-05-30T11:32:07Z 812.45 2013-05-30T11:51:12Z 811.01 2013-05-30T11:58:12Z 812.93 2013-05-30T12:03:24Z 812.93 2013-05-30T12:03:25Z 811.01 2013-05-30T12:03:44Z 809.09 2013-05-30T12:04:00Z 809.09 2013-05-30T12:04:02Z 805.24 2013-05-30T12:04:05Z 801.4 2013-05-30T12:04:10Z 798.03 2013-05-30T12:04:14Z 794.67 2013-05-30T12:04:22Z 794.67 2013-05-30T12:04:27Z 796.59 2013-05-30T12:04:41Z 798.99 2013-05-30T12:05:10Z 801.88 2013-05-30T12:05:35Z 804.28 2013-05-30T12:06:07Z 805.72 2013-05-30T12:07:04Z 803.32 2013-05-30T12:09:05Z 800.92 2013-05-30T12:15:40Z 798.51 2013-05-30T12:15:50Z 797.55 2013-05-30T12:15:51Z 797.07 2013-05-30T12:15:54Z 792.74 2013-05-30T12:15:59Z 786.5 2013-05-30T12:16:05Z 784.09 2013-05-30T12:16:16Z 786.02 2013-05-30T12:16:35Z 790.82 2013-05-30T12:17:04Z 794.19 2013-05-30T12:17:19Z 800.44 2013-05-30T12:17:46Z 804.28 2013-05-30T12:18:09Z 804.76 2013-05-30T12:18:13Z 805.72 2013-05-30T12:18:19Z 809.57 2013-05-30T12:18:57Z 811.01 2013-05-30T12:19:19Z 812.93 2013-05-30T12:19:42Z 816.3 2013-05-30T12:20:02Z 820.14 2013-05-30T12:20:24Z 823.51 2013-05-30T12:20:40Z 828.31 2013-05-30T12:21:11Z 833.6 2013-05-30T12:21:47Z 836.96 2013-05-30T12:22:06Z 840.33 2013-05-30T12:22:31Z 846.1 2013-05-30T12:23:10Z 850.9 2013-05-30T12:23:46Z 854.27 2013-05-30T12:24:05Z 856.19 2013-05-30T12:24:22Z 858.59 2013-05-30T12:24:38Z 861.96 2013-05-30T12:25:01Z 864.36 2013-05-30T12:25:19Z 866.29 2013-05-30T12:25:42Z 866.77 2013-05-30T12:25:56Z 870.61 2013-05-30T12:26:39Z 873.98 2013-05-30T12:27:05Z 879.74 2013-05-30T12:27:32Z 885.03 2013-05-30T12:28:18Z 885.03 2013-05-30T12:28:22Z 888.88 2013-05-30T12:28:49Z 893.2 2013-05-30T12:29:21Z 893.2 2013-05-30T12:29:39Z 894.16 2013-05-30T12:29:50Z 898.01 2013-05-30T12:30:10Z 902.82 2013-05-30T12:30:42Z 906.18 2013-05-30T12:30:58Z 907.62 2013-05-30T12:31:17Z 907.62 2013-05-30T12:31:24Z 910.99 2013-05-30T12:31:47Z 914.35 2013-05-30T12:32:02Z 914.35 2013-05-30T12:32:07Z 918.2 2013-05-30T12:32:30Z 923 2013-05-30T12:32:58Z 924.45 2013-05-30T12:33:11Z 929.25 2013-05-30T12:33:45Z 934.54 2013-05-30T12:34:19Z 937.42 2013-05-30T12:34:42Z 940.31 2013-05-30T12:35:16Z 942.71 2013-05-30T12:35:37Z 947.52 2013-05-30T12:35:54Z 947.52 2013-05-30T12:35:58Z 955.69 2013-05-30T12:37:00Z 957.61 2013-05-30T12:37:36Z 957.61 2013-05-30T12:38:15Z 958.57 2013-05-30T12:39:08Z 960.01 2013-05-30T12:39:13Z 964.82 2013-05-30T12:39:43Z 964.82 2013-05-30T12:39:45Z 969.63 2013-05-30T12:40:23Z 969.63 2013-05-30T12:40:26Z 972.03 2013-05-30T12:40:46Z 975.88 2013-05-30T12:41:08Z 979.72 2013-05-30T12:41:39Z 985.49 2013-05-30T12:42:39Z 989.81 2013-05-30T12:43:18Z 996.54 2013-05-30T12:43:53Z 996.06 2013-05-30T12:43:54Z 999.43 2013-05-30T12:44:09Z 1002.79 2013-05-30T12:44:22Z 1007.6 2013-05-30T12:45:15Z 1007.12 2013-05-30T12:45:29Z 1006.16 2013-05-30T12:45:44Z 1003.75 2013-05-30T12:46:19Z 1001.83 2013-05-30T12:46:30Z 1001.83 2013-05-30T12:46:31Z 998.95 2013-05-30T12:46:38Z 995.58 2013-05-30T12:46:41Z 996.06 2013-05-30T12:46:42Z 991.74 2013-05-30T12:46:48Z 991.74 2013-05-30T12:46:49Z 988.37 2013-05-30T12:46:54Z 986.45 2013-05-30T12:46:57Z 982.6 2013-05-30T12:47:02Z 982.6 2013-05-30T12:47:03Z 979.24 2013-05-30T12:47:08Z 977.8 2013-05-30T12:47:16Z 977.8 2013-05-30T12:47:17Z 979.72 2013-05-30T12:47:37Z 984.53 2013-05-30T12:47:54Z 985.97 2013-05-30T12:48:01Z 988.85 2013-05-30T12:48:16Z 990.3 2013-05-30T12:48:25Z 994.62 2013-05-30T12:48:58Z 996.54 2013-05-30T12:49:20Z 1002.31 2013-05-30T12:50:00Z 1006.16 2013-05-30T12:50:29Z 1010.48 2013-05-30T12:51:04Z 1015.29 2013-05-30T12:51:47Z 1019.13 2013-05-30T12:52:20Z 1022.5 2013-05-30T12:52:46Z 1025.86 2013-05-30T12:53:02Z 1030.67 2013-05-30T12:53:45Z 1030.67 2013-05-30T12:53:46Z 1035.96 2013-05-30T12:54:18Z 1035.96 2013-05-30T12:54:33Z 1039.32 2013-05-30T12:54:50Z 1045.57 2013-05-30T12:55:20Z 1045.57 2013-05-30T12:55:35Z 1048.94 2013-05-30T12:56:01Z 1052.78 2013-05-30T12:56:32Z 1057.59 2013-05-30T12:57:08Z 1062.39 2013-05-30T12:57:45Z 1065.76 2013-05-30T12:58:16Z 1070.08 2013-05-30T12:58:40Z 1073.45 2013-05-30T12:58:58Z 1077.78 2013-05-30T12:59:35Z 1081.14 2013-05-30T13:00:08Z 1082.58 2013-05-30T13:00:53Z 1084.5 2013-05-30T13:01:22Z 1089.79 2013-05-30T13:01:48Z 1094.6 2013-05-30T13:02:20Z 1097.96 2013-05-30T13:02:35Z 1103.25 2013-05-30T13:03:07Z 1106.61 2013-05-30T13:03:23Z 1110.94 2013-05-30T13:03:55Z 1114.31 2013-05-30T13:04:11Z 1118.63 2013-05-30T13:04:44Z 1123.92 2013-05-30T13:05:11Z 1129.69 2013-05-30T13:05:58Z 1133.05 2013-05-30T13:06:14Z 1135.94 2013-05-30T13:07:00Z 1138.34 2013-05-30T13:09:17Z 1137.38 2013-05-30T13:09:24Z 1133.05 2013-05-30T13:09:40Z 1128.24 2013-05-30T13:09:46Z 1124.88 2013-05-30T13:09:50Z 1120.55 2013-05-30T13:09:56Z 1120.55 2013-05-30T13:09:57Z 1120.07 2013-05-30T13:10:09Z 1116.23 2013-05-30T13:10:21Z 1111.42 2013-05-30T13:10:42Z 1107.58 2013-05-30T13:10:52Z 1104.21 2013-05-30T13:11:01Z 1098.92 2013-05-30T13:11:08Z 1095.08 2013-05-30T13:11:13Z 1091.71 2013-05-30T13:11:17Z 1091.71 2013-05-30T13:11:18Z 1088.35 2013-05-30T13:11:22Z 1088.83 2013-05-30T13:11:23Z 1084.99 2013-05-30T13:11:43Z 1080.66 2013-05-30T13:11:59Z 1079.22 2013-05-30T13:12:02Z 1074.89 2013-05-30T13:12:08Z 1071.53 2013-05-30T13:12:14Z 1069.6 2013-05-30T13:12:18Z 1063.36 2013-05-30T13:12:24Z 1056.63 2013-05-30T13:12:29Z 1053.26 2013-05-30T13:12:32Z 1049.9 2013-05-30T13:12:35Z 1046.05 2013-05-30T13:12:38Z 1042.21 2013-05-30T13:12:40Z 1038.84 2013-05-30T13:12:44Z 1035.48 2013-05-30T13:12:48Z 1029.23 2013-05-30T13:12:56Z 1024.42 2013-05-30T13:13:02Z 1024.42 2013-05-30T13:13:03Z 1020.1 2013-05-30T13:13:13Z 1017.69 2013-05-30T13:13:29Z 1016.73 2013-05-30T13:14:30Z 1010.48 2013-05-30T13:14:40Z 1005.68 2013-05-30T13:14:51Z 1001.35 2013-05-30T13:15:00Z 996.54 2013-05-30T13:15:24Z 994.14 2013-05-30T13:15:38Z 989.81 2013-05-30T13:15:49Z 987.89 2013-05-30T13:16:15Z 988.37 2013-05-30T13:16:26Z 983.57 2013-05-30T13:16:40Z 979.24 2013-05-30T13:16:56Z 973.95 2013-05-30T13:17:09Z 970.11 2013-05-30T13:17:31Z 966.74 2013-05-30T13:17:36Z 964.82 2013-05-30T13:17:44Z 961.46 2013-05-30T13:17:50Z 957.61 2013-05-30T13:17:56Z 956.65 2013-05-30T13:17:59Z 951.36 2013-05-30T13:18:08Z 947.52 2013-05-30T13:18:18Z 946.07 2013-05-30T13:18:20Z 941.75 2013-05-30T13:18:24Z 941.75 2013-05-30T13:18:25Z 936.46 2013-05-30T13:18:33Z 936.94 2013-05-30T13:18:39Z 936.94 2013-05-30T13:21:20Z 933.1 2013-05-30T13:21:29Z 933.1 2013-05-30T13:21:30Z 928.29 2013-05-30T13:21:36Z 924.45 2013-05-30T13:21:43Z 923 2013-05-30T13:21:46Z 918.2 2013-05-30T13:21:58Z 913.39 2013-05-30T13:22:11Z 910.03 2013-05-30T13:22:26Z 910.03 2013-05-30T13:22:27Z 906.66 2013-05-30T13:22:35Z 900.89 2013-05-30T13:22:41Z 897.53 2013-05-30T13:22:50Z 895.12 2013-05-30T13:23:03Z 894.16 2013-05-30T13:23:04Z 890.8 2013-05-30T13:23:13Z 888.4 2013-05-30T13:23:26Z 884.55 2013-05-30T13:23:33Z 880.71 2013-05-30T13:23:41Z 880.22 2013-05-30T13:23:46Z 875.9 2013-05-30T13:23:52Z 872.53 2013-05-30T13:24:30Z 867.25 2013-05-30T13:24:38Z 863.88 2013-05-30T13:24:42Z 858.59 2013-05-30T13:24:47Z 855.23 2013-05-30T13:24:51Z 852.35 2013-05-30T13:24:56Z 848.98 2013-05-30T13:25:11Z 848.98 2013-05-30T13:25:18Z 847.54 2013-05-30T13:25:25Z 842.25 2013-05-30T13:25:32Z 838.41 2013-05-30T13:25:37Z 834.56 2013-05-30T13:25:43Z 830.72 2013-05-30T13:25:49Z 827.35 2013-05-30T13:25:55Z 823.51 2013-05-30T13:25:59Z 820.14 2013-05-30T13:26:03Z 816.78 2013-05-30T13:26:08Z 816.78 2013-05-30T13:27:07Z 812.45 2013-05-30T13:27:18Z 808.61 2013-05-30T13:27:26Z 805.24 2013-05-30T13:27:29Z 805.72 2013-05-30T13:27:30Z 805.72 2013-05-30T13:27:31Z 801.4 2013-05-30T13:27:41Z 795.63 2013-05-30T13:28:04Z 795.63 2013-05-30T13:28:06Z 791.78 2013-05-30T13:28:17Z 786.5 2013-05-30T13:28:25Z 786.5 2013-05-30T13:28:26Z 783.13 2013-05-30T13:28:38Z 779.29 2013-05-30T13:29:01Z 780.25 2013-05-30T13:29:46Z 779.29 2013-05-30T13:30:01Z 778.81 2013-05-30T13:30:04Z 774.96 2013-05-30T13:30:13Z 771.11 2013-05-30T13:30:15Z 766.79 2013-05-30T13:30:18Z 764.39 2013-05-30T13:30:20Z 760.54 2013-05-30T13:30:24Z 754.77 2013-05-30T13:30:28Z 753.81 2013-05-30T13:30:30Z 751.41 2013-05-30T13:30:35Z 750.45 2013-05-30T13:30:59Z 748.52 2013-05-30T13:31:12Z 744.2 2013-05-30T13:31:35Z 744.2 2013-05-30T13:31:37Z 739.39 2013-05-30T13:31:49Z 734.1 2013-05-30T13:31:54Z 730.74 2013-05-30T13:31:58Z 729.78 2013-05-30T13:32:06Z 724.97 2013-05-30T13:32:11Z 721.61 2013-05-30T13:32:13Z 715.84 2013-05-30T13:32:19Z 713.44 2013-05-30T13:32:22Z 713.44 2013-05-30T13:32:23Z 710.07 2013-05-30T13:32:26Z 709.11 2013-05-30T13:32:27Z 705.75 2013-05-30T13:32:32Z 699.98 2013-05-30T13:32:38Z 693.25 2013-05-30T13:32:46Z 689.4 2013-05-30T13:32:51Z 683.63 2013-05-30T13:33:05Z 676.91 2013-05-30T13:33:13Z 673.06 2013-05-30T13:33:17Z 669.22 2013-05-30T13:33:20Z 663.93 2013-05-30T13:33:25Z 663.93 2013-05-30T13:33:26Z 661.52 2013-05-30T13:33:39Z 664.41 2013-05-30T13:34:45Z 661.04 2013-05-30T13:35:08Z 657.2 2013-05-30T13:35:22Z 656.72 2013-05-30T13:35:29Z 653.35 2013-05-30T13:35:35Z 649.03 2013-05-30T13:35:42Z 644.7 2013-05-30T13:35:59Z 642.78 2013-05-30T13:36:09Z 636.53 2013-05-30T13:36:17Z 635.57 2013-05-30T13:36:19Z 631.24 2013-05-30T13:36:23Z 632.68 2013-05-30T13:36:46Z 632.68 2013-05-30T13:37:18Z 633.17 2013-05-30T13:38:04Z 632.68 2013-05-30T13:38:25Z 631.72 2013-05-30T13:38:37Z 629.8 2013-05-30T13:38:42Z 625.96 2013-05-30T13:38:50Z 623.07 2013-05-30T13:38:55Z 620.19 2013-05-30T13:39:02Z 617.78 2013-05-30T13:39:05Z 614.9 2013-05-30T13:39:10Z 610.09 2013-05-30T13:39:18Z 608.65 2013-05-30T13:39:19Z 608.17 2013-05-30T13:39:20Z 603.85 2013-05-30T13:39:30Z 599.04 2013-05-30T13:39:35Z 595.19 2013-05-30T13:39:41Z 595.19 2013-05-30T13:39:42Z 595.19 2013-05-30T13:39:53Z 591.83 2013-05-30T13:39:59Z 586.06 2013-05-30T13:40:13Z 581.73 2013-05-30T13:40:16Z 577.89 2013-05-30T13:40:19Z 574.53 2013-05-30T13:40:21Z 570.2 2013-05-30T13:40:24Z 565.87 2013-05-30T13:40:27Z 560.59 2013-05-30T13:40:30Z 555.78 2013-05-30T13:40:33Z 551.93 2013-05-30T13:40:35Z 546.65 2013-05-30T13:40:38Z 543.28 2013-05-30T13:40:40Z 539.44 2013-05-30T13:40:43Z 535.59 2013-05-30T13:40:45Z 533.67 2013-05-30T13:40:53Z 528.86 2013-05-30T13:41:04Z 528.86 2013-05-30T13:41:09Z 527.42 2013-05-30T13:41:14Z 524.06 2013-05-30T13:41:20Z 520.69 2013-05-30T13:41:22Z 516.85 2013-05-30T13:41:26Z 513 2013-05-30T13:41:28Z 509.16 2013-05-30T13:41:33Z 508.67 2013-05-30T13:41:34Z 504.83 2013-05-30T13:41:44Z 504.83 2013-05-30T13:41:45Z 504.35 2013-05-30T13:42:00Z 498.1 2013-05-30T13:42:09Z 494.26 2013-05-30T13:42:13Z 490.41 2013-05-30T13:42:19Z 484.16 2013-05-30T13:42:24Z 482.72 2013-05-30T13:42:26Z 477.43 2013-05-30T13:42:30Z 470.7 2013-05-30T13:42:37Z 467.34 2013-05-30T13:42:40Z 467.34 2013-05-30T13:42:41Z 463.49 2013-05-30T13:42:44Z 462.05 2013-05-30T13:42:47Z 462.05 2013-05-30T13:42:48Z 458.69 2013-05-30T13:43:00Z 456.28 2013-05-30T13:43:08Z 451.96 2013-05-30T13:43:19Z 451.48 2013-05-30T13:43:32Z 453.88 2013-05-30T13:45:14Z 459.17 2013-05-30T13:52:33Z 462.53 2013-05-30T13:52:51Z 462.05 2013-05-30T13:52:52Z 465.9 2013-05-30T13:53:13Z 469.26 2013-05-30T13:53:30Z 475.03 2013-05-30T13:54:03Z 475.03 2013-05-30T13:54:05Z 478.87 2013-05-30T13:54:31Z 482.72 2013-05-30T13:54:56Z 483.68 2013-05-30T13:55:57Z 487.53 2013-05-30T13:56:20Z 493.77 2013-05-30T13:56:56Z 499.06 2013-05-30T13:57:28Z 502.43 2013-05-30T13:57:53Z 507.71 2013-05-30T13:58:30Z 513 2013-05-30T13:59:04Z 517.81 2013-05-30T13:59:35Z 521.17 2013-05-30T13:59:51Z 527.42 2013-05-30T14:00:32Z 533.19 2013-05-30T14:01:03Z 536.55 2013-05-30T14:01:20Z 539.44 2013-05-30T14:01:36Z 542.32 2013-05-30T14:01:53Z 546.17 2013-05-30T14:02:27Z 550.01 2013-05-30T14:02:58Z 554.82 2013-05-30T14:03:29Z 557.22 2013-05-30T14:04:15Z 560.59 2013-05-30T14:04:31Z 564.43 2013-05-30T14:04:52Z 563.95 2013-05-30T14:04:54Z 566.35 2013-05-30T14:05:09Z 571.64 2013-05-30T14:05:36Z 571.64 2013-05-30T14:05:40Z 575.97 2013-05-30T14:06:04Z 581.25 2013-05-30T14:06:39Z 580.77 2013-05-30T14:06:40Z 584.62 2013-05-30T14:07:04Z 587.98 2013-05-30T14:07:27Z 592.31 2013-05-30T14:07:51Z 595.67 2013-05-30T14:08:14Z 594.71 2013-05-30T14:08:43Z 594.71 2013-05-30T14:08:52Z 592.79 2013-05-30T14:08:59Z 590.87 2013-05-30T14:09:05Z 587.5 2013-05-30T14:09:12Z 584.14 2013-05-30T14:09:18Z 583.18 2013-05-30T14:09:19Z 584.14 2013-05-30T14:09:20Z 575.01 2013-05-30T14:09:31Z 573.56 2013-05-30T14:09:41Z 574.04 2013-05-30T14:10:36Z 575.97 2013-05-30T14:11:10Z 577.89 2013-05-30T14:11:26Z 577.89 2013-05-30T14:11:27Z 578.85 2013-05-30T14:11:53Z 580.29 2013-05-30T14:12:40Z 580.77 2013-05-30T14:15:33Z 578.85 2013-05-30T14:15:51Z 576.45 2013-05-30T14:16:14Z 576.93 2013-05-30T14:16:46Z 579.81 2013-05-30T14:17:01Z 583.18 2013-05-30T14:17:21Z 587.98 2013-05-30T14:17:48Z 595.19 2013-05-30T14:18:21Z 594.71 2013-05-30T14:18:38Z 594.71 2013-05-30T14:18:45Z 595.67 2013-05-30T14:18:54Z 599.52 2013-05-30T14:19:24Z 604.81 2013-05-30T14:19:51Z 608.65 2013-05-30T14:20:13Z 611.06 2013-05-30T14:20:28Z 615.86 2013-05-30T14:21:01Z 616.34 2013-05-30T14:21:14Z 616.34 2013-05-30T14:21:19Z 615.38 2013-05-30T14:21:30Z 616.82 2013-05-30T14:21:47Z 616.34 2013-05-30T14:21:52Z 618.75 2013-05-30T14:22:03Z 621.15 2013-05-30T14:24:16Z 619.23 2013-05-30T14:24:53Z 614.9 2013-05-30T14:30:20Z 619.23 2013-05-30T14:40:26Z 619.71 2013-05-30T14:41:39Z 618.75 2013-05-30T14:42:05Z 619.71 2013-05-30T14:44:54Z 662.49 2013-05-30T15:18:23Z 703.34 2013-05-30T15:18:24Z 702.38 2013-05-30T15:19:25Z 699.02 2013-05-30T15:20:33Z 695.65 2013-05-30T15:21:32Z 695.65 2013-05-30T15:21:44Z 690.84 2013-05-30T15:21:54Z 686.52 2013-05-30T15:21:56Z 682.67 2013-05-30T15:21:58Z 678.83 2013-05-30T15:22:00Z 675.46 2013-05-30T15:22:02Z 673.54 2013-05-30T15:22:03Z 669.22 2013-05-30T15:22:06Z 665.85 2013-05-30T15:22:08Z 662.01 2013-05-30T15:22:11Z 657.68 2013-05-30T15:22:14Z 653.83 2013-05-30T15:22:17Z 649.03 2013-05-30T15:22:21Z 645.66 2013-05-30T15:22:25Z 641.82 2013-05-30T15:22:29Z 641.82 2013-05-30T15:22:30Z 640.86 2013-05-30T15:22:31Z 636.53 2013-05-30T15:22:36Z 632.68 2013-05-30T15:22:40Z 631.72 2013-05-30T15:22:41Z 628.36 2013-05-30T15:22:45Z 627.88 2013-05-30T15:22:49Z 624.51 2013-05-30T15:22:53Z 619.23 2013-05-30T15:23:01Z 615.86 2013-05-30T15:23:06Z 615.86 2013-05-30T15:23:07Z 612.98 2013-05-30T15:23:11Z 609.61 2013-05-30T15:23:19Z 608.17 2013-05-30T15:23:21Z 607.21 2013-05-30T15:23:23Z 604.81 2013-05-30T15:23:27Z 601.44 2013-05-30T15:23:33Z 597.6 2013-05-30T15:23:38Z 595.19 2013-05-30T15:23:41Z 589.91 2013-05-30T15:23:49Z 586.06 2013-05-30T15:23:55Z 586.54 2013-05-30T15:23:56Z 588.46 2013-05-30T15:24:15Z 590.87 2013-05-30T15:24:58Z 593.75 2013-05-30T15:25:33Z 593.75 2013-05-30T15:25:34Z 593.27 2013-05-30T15:25:35Z 594.23 2013-05-30T15:25:53Z 594.23 2013-05-30T15:26:09Z 590.87 2013-05-30T15:26:16Z 589.43 2013-05-30T15:26:27Z 590.39 2013-05-30T15:27:32Z 591.35 2013-05-30T15:27:50Z 592.79 2013-05-30T15:28:00Z 594.23 2013-05-30T15:28:10Z 594.23 2013-05-30T15:28:15Z 598.56 2013-05-30T15:28:45Z 598.56 2013-05-30T15:28:46Z 598.08 2013-05-30T15:29:06Z 597.12 2013-05-30T15:29:31Z 593.27 2013-05-30T15:29:43Z 589.91 2013-05-30T15:29:48Z 589.91 2013-05-30T15:29:49Z 586.54 2013-05-30T15:29:56Z 583.66 2013-05-30T15:30:16Z 581.73 2013-05-30T15:31:30Z 578.85 2013-05-30T15:32:01Z 578.85 2013-05-30T15:32:04Z 574.53 2013-05-30T15:32:21Z 574.53 2013-05-30T15:32:22Z 572.6 2013-05-30T15:32:27Z 568.28 2013-05-30T15:32:52Z 566.83 2013-05-30T15:32:58Z 567.32 2013-05-30T15:33:09Z 568.28 2013-05-30T15:33:26Z 567.32 2013-05-30T15:33:38Z 569.72 2013-05-30T15:34:01Z 565.39 2013-05-30T15:34:33Z 565.39 2013-05-30T15:34:37Z 562.03 2013-05-30T15:35:03Z 560.59 2013-05-30T15:35:17Z 557.7 2013-05-30T15:35:22Z 553.38 2013-05-30T15:35:27Z 551.93 2013-05-30T15:35:29Z 549.05 2013-05-30T15:35:35Z 547.13 2013-05-30T15:35:48Z 544.72 2013-05-30T15:35:56Z 544.72 2013-05-30T15:35:57Z 540.4 2013-05-30T15:36:05Z 540.4 2013-05-30T15:36:09Z 543.28 2013-05-30T15:36:37Z 540.4 2013-05-30T15:37:28Z 536.07 2013-05-30T15:37:35Z 532.23 2013-05-30T15:37:42Z 527.42 2013-05-30T15:37:47Z 525.02 2013-05-30T15:37:50Z 519.73 2013-05-30T15:37:57Z 519.73 2013-05-30T15:38:11Z 519.73 2013-05-30T15:38:25Z 519.25 2013-05-30T15:38:44Z 516.85 2013-05-30T15:39:22Z 513.96 2013-05-30T15:39:25Z 513 2013-05-30T15:39:26Z 509.64 2013-05-30T15:39:31Z 509.64 2013-05-30T15:39:32Z 510.6 2013-05-30T15:39:52Z 507.71 2013-05-30T15:40:01Z 508.67 2013-05-30T15:40:20Z 508.19 2013-05-30T15:40:33Z 505.31 2013-05-30T15:40:48Z 504.35 2013-05-30T15:41:07Z 500.98 2013-05-30T15:41:16Z 497.62 2013-05-30T15:41:28Z 497.14 2013-05-30T15:42:16Z 490.89 2013-05-30T15:42:25Z 487.05 2013-05-30T15:42:30Z 484.64 2013-05-30T15:42:51Z 484.64 2013-05-30T15:43:19Z 480.32 2013-05-30T15:43:29Z 476.95 2013-05-30T15:43:35Z 472.63 2013-05-30T15:43:40Z 469.26 2013-05-30T15:43:55Z 465.9 2013-05-30T15:44:02Z 463.01 2013-05-30T15:44:22Z 463.97 2013-05-30T15:44:55Z 463.97 2013-05-30T15:45:08Z 460.61 2013-05-30T15:45:14Z 459.65 2013-05-30T15:45:16Z 456.76 2013-05-30T15:45:18Z 453.4 2013-05-30T15:45:22Z 453.4 2013-05-30T15:45:23Z 452.44 2013-05-30T15:45:26Z 448.11 2013-05-30T15:45:33Z 444.27 2013-05-30T15:45:37Z 444.75 2013-05-30T15:45:38Z 440.9 2013-05-30T15:45:42Z 437.54 2013-05-30T15:45:50Z 435.13 2013-05-30T15:45:56Z 434.17 2013-05-30T15:45:58Z 433.21 2013-05-30T15:46:00Z 431.77 2013-05-30T15:46:02Z 428.4 2013-05-30T15:46:08Z 425.04 2013-05-30T15:46:14Z 422.16 2013-05-30T15:46:19Z 420.23 2013-05-30T15:46:22Z 417.83 2013-05-30T15:46:26Z 413.5 2013-05-30T15:46:36Z 412.06 2013-05-30T15:46:39Z 410.62 2013-05-30T15:46:46Z 410.14 2013-05-30T15:46:47Z 409.66 2013-05-30T15:46:50Z 408.22 2013-05-30T15:46:54Z 407.74 2013-05-30T15:46:55Z 407.26 2013-05-30T15:47:01Z 405.33 2013-05-30T15:47:15Z 405.81 2013-05-30T15:48:05Z 404.37 2013-05-30T15:48:16Z 403.41 2013-05-30T15:48:27Z 403.41 2013-05-30T15:48:30Z 401.49 2013-05-30T15:48:48Z 401.01 2013-05-30T15:48:51Z 399.08 2013-05-30T15:49:00Z 398.12 2013-05-30T15:49:04Z 397.16 2013-05-30T15:49:06Z 397.16 2013-05-30T15:49:11Z 395.24 2013-05-30T15:49:16Z 395.24 2013-05-30T15:49:18Z 394.76 2013-05-30T15:49:19Z 394.28 2013-05-30T15:49:23Z 392.36 2013-05-30T15:49:29Z 392.36 2013-05-30T15:49:31Z 393.32 2013-05-30T15:49:45Z 396.2 2013-05-30T15:50:04Z 396.2 2013-05-30T15:50:05Z 397.64 2013-05-30T15:50:19Z 394.76 2013-05-30T15:50:23Z 394.76 2013-05-30T15:50:24Z 391.39 2013-05-30T15:50:30Z 390.43 2013-05-30T15:50:32Z 387.07 2013-05-30T15:50:42Z 384.66 2013-05-30T15:50:51Z 383.7 2013-05-30T15:50:56Z 380.82 2013-05-30T15:51:08Z 380.82 2013-05-30T15:51:09Z 378.42 2013-05-30T15:51:31Z 377.94 2013-05-30T15:51:39Z 377.94 2013-05-30T15:51:44Z 377.45 2013-05-30T15:52:03Z 376.97 2013-05-30T15:52:25Z 376.97 2013-05-30T15:52:32Z 375.53 2013-05-30T15:52:43Z 375.53 2013-05-30T15:52:49Z 376.49 2013-05-30T15:53:06Z 376.49 2013-05-30T15:53:09Z 379.38 2013-05-30T15:53:18Z 378.9 2013-05-30T15:53:19Z 381.3 2013-05-30T15:53:36Z 378.9 2013-05-30T15:53:44Z 377.45 2013-05-30T15:53:56Z 381.78 2013-05-30T15:54:12Z 381.78 2013-05-30T15:54:13Z 384.18 2013-05-30T15:54:38Z 384.18 2013-05-30T15:54:40Z 387.07 2013-05-30T15:55:00Z 392.36 2013-05-30T15:55:29Z 397.16 2013-05-30T15:56:00Z 402.45 2013-05-30T15:56:28Z 408.7 2013-05-30T15:57:01Z 413.5 2013-05-30T15:57:42Z 418.79 2013-05-30T15:58:18Z 422.16 2013-05-30T15:58:35Z 426.96 2013-05-30T15:59:13Z 430.81 2013-05-30T15:59:46Z 436.58 2013-05-30T16:00:27Z 442.82 2013-05-30T16:01:13Z 443.79 2013-05-30T16:01:53Z 444.75 2013-05-30T16:02:11Z 447.15 2013-05-30T16:02:28Z 448.11 2013-05-30T16:02:45Z 448.11 2013-05-30T16:02:52Z 450.03 2013-05-30T16:03:13Z 454.84 2013-05-30T16:03:53Z 456.76 2013-05-30T16:04:21Z 456.28 2013-05-30T16:04:38Z 459.65 2013-05-30T16:05:09Z 460.61 2013-05-30T16:05:25Z 465.42 2013-05-30T16:06:03Z 468.78 2013-05-30T16:06:20Z 470.7 2013-05-30T16:06:52Z 465.42 2013-05-30T16:07:03Z 465.9 2013-05-30T16:07:28Z 466.86 2013-05-30T16:07:34Z 472.63 2013-05-30T16:07:59Z 472.63 2013-05-30T16:08:00Z 473.59 2013-05-30T16:08:07Z 475.03 2013-05-30T16:08:19Z 477.43 2013-05-30T16:08:26Z 476.95 2013-05-30T16:08:27Z 478.39 2013-05-30T16:08:52Z 478.39 2013-05-30T16:09:10Z 479.35 2013-05-30T16:09:38Z 478.39 2013-05-30T16:14:51Z 479.84 2013-05-30T16:23:57Z 480.8 2013-05-30T16:24:21Z 481.28 2013-05-30T16:24:29Z 482.24 2013-05-30T16:24:47Z 480.8 2013-05-30T16:24:50Z 479.35 2013-05-30T16:24:52Z 476.47 2013-05-30T16:24:58Z 474.55 2013-05-30T16:25:04Z 475.03 2013-05-30T16:25:19Z 475.03 2013-05-30T16:25:53Z 473.59 2013-05-30T16:25:56Z 473.59 2013-05-30T16:25:57Z 467.82 2013-05-30T16:26:17Z 467.34 2013-05-30T16:26:30Z 466.86 2013-05-30T16:26:40Z 466.38 2013-05-30T16:26:42Z 464.93 2013-05-30T16:27:07Z 464.93 2013-05-30T16:27:29Z 467.82 2013-05-30T16:27:45Z 469.74 2013-05-30T16:27:55Z 471.18 2013-05-30T16:28:13Z 470.7 2013-05-30T16:28:23Z 467.82 2013-05-30T16:28:36Z 468.3 2013-05-30T16:28:40Z 463.01 2013-05-30T16:28:56Z 459.65 2013-05-30T16:29:01Z 455.32 2013-05-30T16:29:07Z 451.48 2013-05-30T16:29:15Z 451.48 2013-05-30T16:29:18Z 447.63 2013-05-30T16:29:26Z 441.86 2013-05-30T16:29:34Z 438.5 2013-05-30T16:29:40Z 434.65 2013-05-30T16:29:49Z 430.81 2013-05-30T16:29:56Z 426.48 2013-05-30T16:30:01Z 425.52 2013-05-30T16:31:38Z 425.04 2013-05-30T16:31:48Z 421.19 2013-05-30T16:31:56Z 421.19 2013-05-30T16:31:57Z 416.39 2013-05-30T16:32:03Z 415.43 2013-05-30T16:32:16Z 414.95 2013-05-30T16:32:18Z 409.18 2013-05-30T16:32:29Z 409.18 2013-05-30T16:32:30Z 405.33 2013-05-30T16:32:36Z 403.89 2013-05-30T16:32:40Z 400.05 2013-05-30T16:32:51Z 396.2 2013-05-30T16:32:58Z 392.84 2013-05-30T16:33:14Z 388.51 2013-05-30T16:33:21Z 385.15 2013-05-30T16:33:26Z 381.78 2013-05-30T16:33:31Z 381.78 2013-05-30T16:33:32Z 378.9 2013-05-30T16:34:19Z 373.13 2013-05-30T16:34:33Z 368.8 2013-05-30T16:34:44Z 369.28 2013-05-30T16:34:45Z 365.44 2013-05-30T16:34:51Z 364 2013-05-30T16:35:03Z 359.67 2013-05-30T16:40:49Z 357.75 2013-05-30T16:51:16Z 357.75 2013-05-30T16:51:20Z 356.79 2013-05-30T16:51:32Z 354.86 2013-05-30T16:51:43Z 352.46 2013-05-30T16:51:52Z 351.02 2013-05-30T16:52:19Z 351.02 2013-05-30T16:52:32Z 353.9 2013-05-30T16:52:47Z 357.27 2013-05-30T16:53:09Z 360.15 2013-05-30T16:53:29Z 363.04 2013-05-30T16:53:42Z 367.84 2013-05-30T16:54:16Z 366.88 2013-05-30T16:54:28Z 366.4 2013-05-30T16:54:40Z 358.23 2013-05-30T16:54:41Z 354.38 2013-05-30T16:54:43Z 350.54 2013-05-30T16:54:46Z 345.73 2013-05-30T16:54:49Z 341.89 2013-05-30T16:54:53Z 338.52 2013-05-30T16:55:04Z 339 2013-05-30T16:55:06Z 339.48 2013-05-30T16:55:11Z 338.52 2013-05-30T16:55:16Z 339.48 2013-05-30T16:55:19Z 339.48 2013-05-30T16:55:28Z 339 2013-05-30T16:55:31Z 339 2013-05-30T16:55:36Z 338.52 2013-05-30T16:55:38Z 336.12 2013-05-30T16:55:46Z 331.79 2013-05-30T16:55:56Z 327.47 2013-05-30T16:56:00Z 323.62 2013-05-30T16:56:04Z 319.3 2013-05-30T16:56:09Z 318.33 2013-05-30T16:56:32Z 316.41 2013-05-30T16:56:47Z 316.89 2013-05-30T16:57:04Z 317.37 2013-05-30T16:57:10Z 316.41 2013-05-30T16:57:20Z 312.57 2013-05-30T16:57:34Z 313.53 2013-05-30T16:57:43Z 315.45 2013-05-30T16:57:53Z 315.45 2013-05-30T16:57:55Z 314.49 2013-05-30T16:58:00Z 310.64 2013-05-30T16:58:12Z 306.8 2013-05-30T16:58:45Z 305.36 2013-05-30T16:58:55Z 303.91 2013-05-30T16:59:01Z 301.99 2013-05-30T16:59:11Z 302.95 2013-05-30T16:59:22Z 301.99 2013-05-30T16:59:36Z 301.99 2013-05-30T16:59:43Z 302.47 2013-05-30T16:59:59Z 302.47 2013-05-30T17:00:21Z 303.91 2013-05-30T17:00:57Z 306.32 2013-05-30T17:01:14Z 308.72 2013-05-30T17:01:31Z 308.72 2013-05-30T17:01:40Z 308.24 2013-05-30T17:01:49Z 309.68 2013-05-30T17:02:09Z 309.68 2013-05-30T17:02:14Z 310.16 2013-05-30T17:02:18Z 310.64 2013-05-30T17:02:37Z 311.6 2013-05-30T17:02:51Z 312.57 2013-05-30T17:03:06Z 313.05 2013-05-30T17:03:11Z 313.05 2013-05-30T17:03:12Z 313.05 2013-05-30T17:03:19Z 314.49 2013-05-30T17:03:36Z 315.45 2013-05-30T17:04:02Z 317.85 2013-05-30T17:04:38Z 319.78 2013-05-30T17:04:58Z 319.78 2013-05-30T17:05:00Z 319.78 2013-05-30T17:05:05Z 319.78 2013-05-30T17:05:08Z 320.26 2013-05-30T17:05:15Z 321.22 2013-05-30T17:05:25Z 321.7 2013-05-30T17:05:34Z 321.22 2013-05-30T17:05:40Z 322.66 2013-05-30T17:05:51Z 322.66 2013-05-30T17:05:52Z 323.14 2013-05-30T17:06:01Z 325.06 2013-05-30T17:06:18Z 325.06 2013-05-30T17:06:29Z 325.54 2013-05-30T17:06:48Z 327.95 2013-05-30T17:09:34Z 328.43 2013-05-30T17:09:43Z 330.83 2013-05-30T17:10:03Z 330.83 2013-05-30T17:10:05Z 331.31 2013-05-30T17:10:18Z 332.75 2013-05-30T17:10:38Z 334.68 2013-05-30T17:10:53Z 334.68 2013-05-30T17:10:58Z 334.68 2013-05-30T17:10:59Z 335.16 2013-05-30T17:11:04Z 337.08 2013-05-30T17:11:23Z 337.56 2013-05-30T17:11:29Z 338.52 2013-05-30T17:11:39Z 339 2013-05-30T17:11:46Z 339.48 2013-05-30T17:11:47Z 340.44 2013-05-30T17:12:04Z 341.41 2013-05-30T17:12:20Z 339 2013-05-30T17:12:25Z 335.64 2013-05-30T17:12:28Z 332.27 2013-05-30T17:12:31Z 328.91 2013-05-30T17:12:35Z 323.62 2013-05-30T17:12:44Z 319.78 2013-05-30T17:12:47Z 319.3 2013-05-30T17:12:48Z 316.41 2013-05-30T17:12:55Z 315.45 2013-05-30T17:12:57Z 313.53 2013-05-30T17:13:20Z 313.05 2013-05-30T17:14:20Z 313.05 2013-05-30T17:14:21Z 315.93 2013-05-30T17:14:41Z 323.62 2013-05-30T19:50:20Z 305.36 2013-05-30T19:50:21Z 305.36 2013-05-30T19:50:36Z 323.62 2013-05-31T05:52:08Z 348.13 2013-05-31T05:52:09Z 323.62 2013-05-31T07:30:38Z 358.23 2013-05-31T07:30:39Z 358.23 2013-05-31T07:31:58Z 352.94 2013-05-31T07:33:23Z 352.94 2013-05-31T07:33:37Z 349.58 2013-05-31T07:35:38Z 351.02 2013-05-31T07:35:51Z 355.34 2013-05-31T07:36:05Z 360.15 2013-05-31T07:36:27Z 366.4 2013-05-31T07:37:00Z 369.76 2013-05-31T07:37:15Z 375.53 2013-05-31T07:37:46Z 379.86 2013-05-31T07:38:21Z 378.9 2013-05-31T07:38:50Z 378.9 2013-05-31T07:38:59Z 379.86 2013-05-31T07:39:08Z 377.94 2013-05-31T07:39:34Z 377.94 2013-05-31T07:39:35Z 377.45 2013-05-31T07:39:48Z 376.97 2013-05-31T07:39:55Z 376.49 2013-05-31T07:40:03Z 375.53 2013-05-31T07:40:22Z 376.01 2013-05-31T07:40:26Z 376.01 2013-05-31T07:40:29Z 375.53 2013-05-31T07:40:38Z 374.57 2013-05-31T07:41:02Z 373.61 2013-05-31T07:41:11Z 373.13 2013-05-31T07:41:20Z 371.21 2013-05-31T07:41:31Z 371.21 2013-05-31T07:42:32Z 371.69 2013-05-31T07:42:40Z 370.73 2013-05-31T07:42:53Z 370.24 2013-05-31T07:42:57Z 368.8 2013-05-31T07:43:06Z 368.8 2013-05-31T07:43:08Z 368.8 2013-05-31T07:43:12Z 367.36 2013-05-31T07:43:25Z 367.36 2013-05-31T07:43:37Z 366.88 2013-05-31T07:43:40Z 366.4 2013-05-31T07:44:01Z 363.04 2013-05-31T07:44:45Z 363.04 2013-05-31T07:44:46Z 362.07 2013-05-31T07:44:54Z 362.55 2013-05-31T07:45:01Z 362.55 2013-05-31T07:45:02Z 361.59 2013-05-31T07:45:07Z 360.63 2013-05-31T07:45:16Z 361.11 2013-05-31T07:45:19Z 361.11 2013-05-31T07:45:21Z 360.15 2013-05-31T07:45:28Z 359.67 2013-05-31T07:45:36Z 359.19 2013-05-31T07:45:47Z 359.19 2013-05-31T07:45:52Z 359.19 2013-05-31T07:46:05Z 360.15 2013-05-31T07:46:14Z 364 2013-05-31T07:46:47Z 366.4 2013-05-31T07:47:03Z 367.84 2013-05-31T07:47:18Z 369.28 2013-05-31T07:48:02Z 368.8 2013-05-31T07:48:35Z 369.76 2013-05-31T07:48:55Z 371.69 2013-05-31T07:49:24Z 372.17 2013-05-31T07:49:43Z 371.69 2013-05-31T07:50:22Z 372.65 2013-05-31T07:55:58Z 371.21 2013-05-31T07:56:11Z 369.76 2013-05-31T07:56:22Z 367.84 2013-05-31T07:59:44Z 367.84 2013-05-31T07:59:47Z 366.88 2013-05-31T08:00:00Z 363.52 2013-05-31T08:00:22Z 360.15 2013-05-31T08:04:10Z 359.19 2013-05-31T08:10:08Z 358.23 2013-05-31T08:10:52Z 358.23 2013-05-31T08:10:54Z 357.75 2013-05-31T08:11:19Z 355.83 2013-05-31T08:11:52Z 353.42 2013-05-31T08:12:16Z 350.54 2013-05-31T08:12:29Z 347.17 2013-05-31T08:12:44Z 342.37 2013-05-31T08:13:12Z 339.96 2013-05-31T08:13:34Z 339.96 2013-05-31T08:13:54Z 339.48 2013-05-31T08:14:09Z 339 2013-05-31T08:14:35Z 340.44 2013-05-31T08:14:48Z 340.92 2013-05-31T08:15:04Z 339.48 2013-05-31T08:15:23Z 339.96 2013-05-31T08:15:26Z 339.48 2013-05-31T08:15:39Z 339 2013-05-31T08:15:52Z 338.52 2013-05-31T08:16:05Z 338.04 2013-05-31T08:16:06Z 337.56 2013-05-31T08:16:12Z 339.48 2013-05-31T08:16:42Z 340.44 2013-05-31T08:16:58Z 344.77 2013-05-31T08:17:34Z 349.1 2013-05-31T08:18:04Z 354.38 2013-05-31T08:18:50Z 360.63 2013-05-31T08:19:26Z 365.92 2013-05-31T08:19:54Z 368.32 2013-05-31T08:20:06Z 371.21 2013-05-31T08:20:22Z 374.57 2013-05-31T08:20:37Z 377.94 2013-05-31T08:20:54Z 383.7 2013-05-31T08:21:33Z 389.47 2013-05-31T08:22:09Z 393.32 2013-05-31T08:22:33Z 397.16 2013-05-31T08:23:08Z 401.01 2013-05-31T08:23:34Z 406.77 2013-05-31T08:24:12Z 410.14 2013-05-31T08:24:32Z 413.5 2013-05-31T08:24:52Z 417.83 2013-05-31T08:25:23Z 419.75 2013-05-31T08:25:37Z 420.23 2013-05-31T08:25:42Z 426 2013-05-31T08:26:19Z 429.85 2013-05-31T08:26:46Z 433.69 2013-05-31T08:27:17Z 438.02 2013-05-31T08:27:42Z 441.86 2013-05-31T08:28:07Z 446.19 2013-05-31T08:28:35Z 451 2013-05-31T08:29:07Z 450.52 2013-05-31T08:29:08Z 454.36 2013-05-31T08:29:34Z 454.36 2013-05-31T08:29:35Z 459.65 2013-05-31T08:30:10Z 463.01 2013-05-31T08:30:29Z 466.38 2013-05-31T08:30:54Z 471.18 2013-05-31T08:31:26Z 474.55 2013-05-31T08:31:44Z 479.84 2013-05-31T08:32:14Z 482.24 2013-05-31T08:33:17Z 485.6 2013-05-31T08:33:42Z 485.6 2013-05-31T08:33:43Z 491.37 2013-05-31T08:34:13Z 496.66 2013-05-31T08:34:46Z 501.46 2013-05-31T08:35:17Z 504.83 2013-05-31T08:35:37Z 510.12 2013-05-31T08:36:12Z 510.6 2013-05-31T08:36:16Z 516.37 2013-05-31T08:36:48Z 520.21 2013-05-31T08:37:17Z 523.58 2013-05-31T08:37:37Z 525.5 2013-05-31T08:37:53Z 529.34 2013-05-31T08:38:15Z 529.34 2013-05-31T08:38:19Z 536.07 2013-05-31T08:39:09Z 540.4 2013-05-31T08:39:44Z 543.76 2013-05-31T08:40:05Z 547.13 2013-05-31T08:40:25Z 550.97 2013-05-31T08:40:44Z 554.34 2013-05-31T08:41:01Z 558.66 2013-05-31T08:41:25Z 563.95 2013-05-31T08:42:00Z 566.35 2013-05-31T08:42:17Z 569.72 2013-05-31T08:42:34Z 571.16 2013-05-31T08:42:41Z 575.01 2013-05-31T08:43:07Z 577.89 2013-05-31T08:43:22Z 581.73 2013-05-31T08:43:49Z 585.58 2013-05-31T08:44:09Z 588.95 2013-05-31T08:44:42Z 590.39 2013-05-31T08:45:05Z 590.87 2013-05-31T08:45:11Z 594.23 2013-05-31T08:45:36Z 600 2013-05-31T08:46:18Z 606.25 2013-05-31T08:46:53Z 614.9 2013-05-31T08:47:39Z 614.9 2013-05-31T08:47:40Z 618.75 2013-05-31T08:48:04Z 623.07 2013-05-31T08:48:42Z 623.07 2013-05-31T08:48:52Z 626.44 2013-05-31T08:49:20Z 628.36 2013-05-31T08:49:31Z 632.68 2013-05-31T08:49:53Z 636.05 2013-05-31T08:50:14Z 639.41 2013-05-31T08:50:38Z 643.74 2013-05-31T08:51:09Z 649.03 2013-05-31T08:51:45Z 652.39 2013-05-31T08:52:05Z 658.16 2013-05-31T08:52:39Z 663.45 2013-05-31T08:53:20Z 666.81 2013-05-31T08:53:39Z 672.58 2013-05-31T08:54:19Z 676.42 2013-05-31T08:54:44Z 679.31 2013-05-31T08:55:05Z 680.75 2013-05-31T08:55:33Z 684.12 2013-05-31T08:56:08Z 688.92 2013-05-31T08:56:37Z 688.92 2013-05-31T08:56:53Z 692.29 2013-05-31T08:58:01Z 693.73 2013-05-31T08:58:22Z 695.17 2013-05-31T08:58:37Z 698.53 2013-05-31T08:59:02Z 698.53 2013-05-31T08:59:17Z 702.86 2013-05-31T08:59:49Z 706.71 2013-05-31T09:00:13Z 707.19 2013-05-31T09:00:58Z 708.15 2013-05-31T09:01:35Z 710.55 2013-05-31T09:02:01Z 710.55 2013-05-31T09:02:06Z 711.51 2013-05-31T09:02:20Z 712.95 2013-05-31T09:02:37Z 714.4 2013-05-31T09:03:12Z 713.92 2013-05-31T09:03:28Z 712.95 2013-05-31T09:04:44Z 714.88 2013-05-31T09:04:55Z 719.68 2013-05-31T09:05:25Z 725.45 2013-05-31T09:05:56Z 729.3 2013-05-31T09:06:16Z 734.1 2013-05-31T09:06:48Z 738.43 2013-05-31T09:07:12Z 741.79 2013-05-31T09:07:31Z 747.56 2013-05-31T09:08:02Z 752.37 2013-05-31T09:08:28Z 755.73 2013-05-31T09:08:47Z 759.1 2013-05-31T09:09:11Z 764.39 2013-05-31T09:09:54Z 770.15 2013-05-31T09:10:30Z 774.96 2013-05-31T09:11:02Z 778.81 2013-05-31T09:11:31Z 781.21 2013-05-31T09:11:51Z 786.02 2013-05-31T09:12:21Z 786.02 2013-05-31T09:12:23Z 790.82 2013-05-31T09:12:56Z 792.74 2013-05-31T09:13:07Z 796.59 2013-05-31T09:13:35Z 800.92 2013-05-31T09:14:13Z 804.76 2013-05-31T09:14:37Z 808.13 2013-05-31T09:14:58Z 811.49 2013-05-31T09:15:18Z 815.34 2013-05-31T09:15:47Z 816.78 2013-05-31T09:16:01Z 824.47 2013-05-31T09:16:49Z 829.76 2013-05-31T09:17:35Z 833.6 2013-05-31T09:17:53Z 838.41 2013-05-31T09:18:26Z 841.29 2013-05-31T09:18:43Z 845.14 2013-05-31T09:19:12Z 850.42 2013-05-31T09:19:51Z 853.79 2013-05-31T09:20:55Z 856.19 2013-05-31T09:21:30Z 860.52 2013-05-31T09:21:55Z 868.21 2013-05-31T09:22:38Z 873.01 2013-05-31T09:23:11Z 876.38 2013-05-31T09:23:39Z 876.38 2013-05-31T09:23:46Z 878.3 2013-05-31T09:24:15Z 883.11 2013-05-31T09:25:05Z 886.47 2013-05-31T09:25:23Z 891.28 2013-05-31T09:25:56Z 893.2 2013-05-31T09:26:24Z 891.76 2013-05-31T09:26:27Z 889.84 2013-05-31T09:26:39Z 890.32 2013-05-31T09:27:00Z 890.8 2013-05-31T09:27:22Z 890.32 2013-05-31T09:27:32Z 895.12 2013-05-31T09:27:55Z 894.16 2013-05-31T09:28:06Z 891.76 2013-05-31T09:28:19Z 890.8 2013-05-31T09:28:32Z 887.91 2013-05-31T09:28:42Z 884.55 2013-05-31T09:28:50Z 879.26 2013-05-31T09:28:57Z 876.86 2013-05-31T09:29:03Z 873.98 2013-05-31T09:29:07Z 873.98 2013-05-31T09:29:08Z 873.5 2013-05-31T09:29:22Z 869.65 2013-05-31T09:29:35Z 868.21 2013-05-31T09:29:38Z 868.21 2013-05-31T09:29:39Z 865.32 2013-05-31T09:29:44Z 861.96 2013-05-31T09:32:02Z 861.96 2013-05-31T09:32:16Z 861.96 2013-05-31T09:32:30Z 861.96 2013-05-31T09:32:38Z 860.04 2013-05-31T09:32:45Z 856.67 2013-05-31T09:32:50Z 852.83 2013-05-31T09:32:55Z 848.98 2013-05-31T09:33:01Z 845.62 2013-05-31T09:33:07Z 846.1 2013-05-31T09:33:08Z 843.69 2013-05-31T09:33:18Z 840.81 2013-05-31T09:33:34Z 839.85 2013-05-31T09:33:43Z 840.33 2013-05-31T09:34:03Z 839.85 2013-05-31T09:34:15Z 838.89 2013-05-31T09:34:38Z 838.89 2013-05-31T09:34:55Z 839.37 2013-05-31T09:35:15Z 839.85 2013-05-31T09:35:37Z 839.37 2013-05-31T09:36:04Z 838.41 2013-05-31T09:36:52Z 838.89 2013-05-31T09:36:58Z 838.89 2013-05-31T09:37:23Z 838.89 2013-05-31T09:38:04Z 838.41 2013-05-31T09:38:10Z 838.41 2013-05-31T09:38:32Z 837.93 2013-05-31T09:39:11Z 838.89 2013-05-31T09:39:28Z 837.93 2013-05-31T09:39:56Z 837.93 2013-05-31T09:40:21Z 837.93 2013-05-31T09:40:39Z 837.45 2013-05-31T09:40:54Z 837.93 2013-05-31T09:41:18Z 837.93 2013-05-31T09:41:42Z 837.45 2013-05-31T09:42:08Z 838.41 2013-05-31T09:42:21Z 837.45 2013-05-31T09:42:28Z 838.41 2013-05-31T09:42:34Z 837.45 2013-05-31T09:42:36Z 837.45 2013-05-31T09:42:44Z 837.93 2013-05-31T09:42:51Z 837.45 2013-05-31T09:43:10Z 837.45 2013-05-31T09:43:26Z 837.45 2013-05-31T09:43:31Z 837.45 2013-05-31T09:43:50Z 836.48 2013-05-31T09:44:08Z 836 2013-05-31T09:44:18Z 836.96 2013-05-31T09:44:43Z 836.96 2013-05-31T09:44:56Z 836.48 2013-05-31T09:45:13Z 837.45 2013-05-31T09:45:37Z 836.96 2013-05-31T09:45:54Z 837.45 2013-05-31T09:46:08Z 836.96 2013-05-31T09:46:15Z 836.96 2013-05-31T09:46:26Z 836.96 2013-05-31T09:46:47Z 836.96 2013-05-31T09:47:09Z 836 2013-05-31T09:47:50Z 835.52 2013-05-31T09:48:07Z 835.52 2013-05-31T09:49:04Z 836.48 2013-05-31T09:49:18Z 836 2013-05-31T09:49:40Z 836 2013-05-31T09:49:54Z 835.52 2013-05-31T09:50:05Z 835.52 2013-05-31T09:50:18Z 835.52 2013-05-31T09:50:23Z 836 2013-05-31T09:50:32Z 835.04 2013-05-31T09:50:49Z 835.04 2013-05-31T09:51:02Z 834.56 2013-05-31T09:51:30Z 834.56 2013-05-31T09:52:01Z 834.08 2013-05-31T09:52:12Z 834.08 2013-05-31T09:52:33Z 834.08 2013-05-31T09:52:46Z 833.12 2013-05-31T09:53:04Z 833.12 2013-05-31T09:53:22Z 832.64 2013-05-31T09:53:48Z 832.64 2013-05-31T09:54:05Z 832.64 2013-05-31T09:54:43Z 832.16 2013-05-31T09:55:09Z 832.16 2013-05-31T09:55:12Z 831.68 2013-05-31T09:55:35Z 831.2 2013-05-31T09:55:57Z 831.2 2013-05-31T09:56:44Z 830.72 2013-05-31T09:57:14Z 830.72 2013-05-31T09:57:40Z 830.24 2013-05-31T09:58:12Z 830.72 2013-05-31T09:58:38Z 830.72 2013-05-31T09:59:16Z 830.24 2013-05-31T09:59:36Z 830.24 2013-05-31T10:00:27Z 830.24 2013-05-31T10:00:33Z 830.24 2013-05-31T10:00:36Z 830.24 2013-05-31T10:00:41Z 829.76 2013-05-31T10:01:19Z 829.76 2013-05-31T10:01:57Z 829.27 2013-05-31T10:02:36Z 829.76 2013-05-31T10:03:18Z 829.76 2013-05-31T10:03:33Z 829.27 2013-05-31T10:04:00Z 830.72 2013-05-31T10:04:18Z 830.24 2013-05-31T10:04:33Z 829.27 2013-05-31T10:04:37Z 828.31 2013-05-31T10:05:06Z 828.31 2013-05-31T10:05:27Z 827.35 2013-05-31T10:05:51Z 826.39 2013-05-31T10:14:06Z 825.91 2013-05-31T10:15:37Z 822.55 2013-05-31T10:15:43Z 822.55 2013-05-31T10:15:44Z 817.26 2013-05-31T10:15:56Z 810.53 2013-05-31T10:16:11Z 810.53 2013-05-31T10:16:12Z 806.68 2013-05-31T10:16:26Z 803.32 2013-05-31T10:16:35Z 799.47 2013-05-31T10:16:45Z 795.15 2013-05-31T10:16:57Z 790.82 2013-05-31T10:17:09Z 786.98 2013-05-31T10:17:21Z 781.69 2013-05-31T10:17:54Z 780.73 2013-05-31T10:18:01Z 777.84 2013-05-31T10:18:18Z 777.84 2013-05-31T10:18:30Z 775.44 2013-05-31T10:19:03Z 771.11 2013-05-31T10:19:20Z 767.75 2013-05-31T10:19:51Z 764.39 2013-05-31T10:20:08Z 760.54 2013-05-31T10:20:23Z 758.62 2013-05-31T10:20:36Z 753.81 2013-05-31T10:20:53Z 749.49 2013-05-31T10:21:20Z 745.16 2013-05-31T10:21:47Z 741.31 2013-05-31T10:22:05Z 737.95 2013-05-31T10:22:22Z 733.62 2013-05-31T10:22:49Z 734.1 2013-05-31T10:22:50Z 730.74 2013-05-31T10:23:00Z 726.89 2013-05-31T10:23:17Z 723.53 2013-05-31T10:23:34Z 720.16 2013-05-31T10:23:45Z 716.32 2013-05-31T10:24:01Z 708.15 2013-05-31T10:24:32Z 703.34 2013-05-31T10:24:59Z 699.98 2013-05-31T10:25:23Z 699.98 2013-05-31T10:25:25Z 696.61 2013-05-31T10:25:45Z 692.77 2013-05-31T10:26:00Z 692.77 2013-05-31T10:26:03Z 688.44 2013-05-31T10:26:22Z 685.08 2013-05-31T10:26:29Z 681.23 2013-05-31T10:26:47Z 676.91 2013-05-31T10:27:02Z 673.54 2013-05-31T10:27:14Z 673.54 2013-05-31T10:27:17Z 673.06 2013-05-31T10:27:21Z 669.22 2013-05-31T10:27:32Z 668.25 2013-05-31T10:27:39Z 668.25 2013-05-31T10:27:41Z 663.45 2013-05-31T10:28:02Z 659.12 2013-05-31T10:28:26Z 654.31 2013-05-31T10:28:39Z 650.95 2013-05-31T10:28:55Z 649.99 2013-05-31T10:29:00Z 646.62 2013-05-31T10:29:14Z 646.62 2013-05-31T10:29:16Z 641.82 2013-05-31T10:29:38Z 636.53 2013-05-31T10:29:59Z 632.2 2013-05-31T10:30:16Z 631.72 2013-05-31T10:30:31Z 628.36 2013-05-31T10:30:51Z 630.28 2013-05-31T10:36:14Z 631.72 2013-05-31T10:43:12Z 628.36 2013-05-31T10:43:21Z 623.55 2013-05-31T10:43:26Z 616.82 2013-05-31T10:43:39Z 613.46 2013-05-31T10:43:43Z 608.17 2013-05-31T10:43:48Z 607.69 2013-05-31T10:43:50Z 604.33 2013-05-31T10:43:52Z 603.85 2013-05-31T10:44:10Z 608.17 2013-05-31T10:44:41Z 610.57 2013-05-31T10:44:51Z 615.86 2013-05-31T10:45:22Z 621.15 2013-05-31T10:45:55Z 621.15 2013-05-31T10:45:56Z 624.51 2013-05-31T10:46:18Z 629.8 2013-05-31T10:46:46Z 635.09 2013-05-31T10:47:10Z 636.05 2013-05-31T10:47:22Z 635.09 2013-05-31T10:47:51Z 636.53 2013-05-31T11:00:41Z 639.41 2013-05-31T11:14:45Z 639.41 2013-05-31T11:14:52Z 643.26 2013-05-31T11:15:29Z 643.26 2013-05-31T11:15:32Z 642.78 2013-05-31T11:16:34Z 639.41 2013-05-31T11:52:31Z 639.89 2013-05-31T11:52:42Z 639.89 2013-05-31T11:52:54Z 636.53 2013-05-31T11:53:02Z 635.09 2013-05-31T11:53:19Z 633.65 2013-05-31T12:01:50Z 633.65 2013-05-31T12:01:52Z 634.13 2013-05-31T12:02:00Z 633.65 2013-05-31T12:02:10Z 628.36 2013-05-31T12:02:18Z 624.51 2013-05-31T12:02:23Z 620.19 2013-05-31T12:02:25Z 618.26 2013-05-31T12:02:29Z 616.34 2013-05-31T12:02:33Z 614.9 2013-05-31T12:02:37Z 609.13 2013-05-31T12:02:50Z 608.17 2013-05-31T12:02:56Z 603.36 2013-05-31T12:03:06Z 601.44 2013-05-31T12:03:31Z 601.92 2013-05-31T12:03:36Z 601.92 2013-05-31T12:03:59Z 599.52 2013-05-31T12:04:10Z 595.67 2013-05-31T12:04:14Z 594.23 2013-05-31T12:04:16Z 589.43 2013-05-31T12:04:20Z 586.06 2013-05-31T12:04:23Z 580.77 2013-05-31T12:04:27Z 577.41 2013-05-31T12:04:30Z 570.68 2013-05-31T12:04:37Z 569.72 2013-05-31T12:04:38Z 566.35 2013-05-31T12:04:41Z 564.43 2013-05-31T12:04:50Z 564.43 2013-05-31T12:05:06Z 562.03 2013-05-31T12:05:22Z 558.66 2013-05-31T12:05:27Z 552.41 2013-05-31T12:05:37Z 551.45 2013-05-31T12:05:39Z 547.13 2013-05-31T12:05:44Z 544.72 2013-05-31T12:05:49Z 540.4 2013-05-31T12:06:34Z 538.96 2013-05-31T12:06:37Z 535.59 2013-05-31T12:06:42Z 532.71 2013-05-31T12:06:44Z 530.79 2013-05-31T12:06:45Z 525.98 2013-05-31T12:06:49Z 522.61 2013-05-31T12:06:52Z 518.29 2013-05-31T12:06:55Z 518.29 2013-05-31T12:06:56Z 513.96 2013-05-31T12:06:59Z 509.16 2013-05-31T12:07:04Z 503.87 2013-05-31T12:07:12Z 500.5 2013-05-31T12:07:17Z 497.14 2013-05-31T12:07:22Z 497.14 2013-05-31T12:07:23Z 496.66 2013-05-31T12:07:25Z 495.22 2013-05-31T12:07:27Z 493.29 2013-05-31T12:07:30Z 489.93 2013-05-31T12:07:39Z 487.53 2013-05-31T12:07:47Z 483.68 2013-05-31T12:08:00Z 480.32 2013-05-31T12:08:05Z 474.55 2013-05-31T12:08:14Z 474.55 2013-05-31T12:08:16Z 475.51 2013-05-31T12:08:25Z 476.47 2013-05-31T12:08:40Z 476.47 2013-05-31T12:08:41Z 473.11 2013-05-31T12:08:48Z 471.66 2013-05-31T12:08:51Z 469.26 2013-05-31T12:09:02Z 467.82 2013-05-31T12:09:17Z 467.34 2013-05-31T12:09:29Z 465.42 2013-05-31T12:09:36Z 461.57 2013-05-31T12:09:43Z 458.21 2013-05-31T12:09:46Z 454.84 2013-05-31T12:09:50Z 451.48 2013-05-31T12:09:53Z 446.67 2013-05-31T12:09:57Z 445.71 2013-05-31T12:09:58Z 442.82 2013-05-31T12:10:01Z 437.54 2013-05-31T12:10:04Z 433.69 2013-05-31T12:10:06Z 430.33 2013-05-31T12:10:10Z 426.48 2013-05-31T12:10:15Z 419.75 2013-05-31T12:10:21Z 415.91 2013-05-31T12:10:25Z 415.43 2013-05-31T12:10:26Z 411.1 2013-05-31T12:10:32Z 408.22 2013-05-31T12:10:47Z 404.37 2013-05-31T12:11:48Z 402.45 2013-05-31T12:11:51Z 402.93 2013-05-31T12:11:52Z 403.41 2013-05-31T12:12:13Z 400.53 2013-05-31T12:12:31Z 401.49 2013-05-31T12:12:55Z 399.57 2013-05-31T12:13:00Z 396.2 2013-05-31T12:13:08Z 390.91 2013-05-31T12:13:15Z 387.07 2013-05-31T12:13:20Z 380.82 2013-05-31T12:13:25Z 372.17 2013-05-31T12:13:30Z 367.36 2013-05-31T12:13:35Z 363.52 2013-05-31T12:13:39Z 363.52 2013-05-31T12:13:50Z 363.52 2013-05-31T12:14:02Z 361.59 2013-05-31T12:14:08Z 358.23 2013-05-31T12:14:11Z 354.38 2013-05-31T12:14:17Z 354.38 2013-05-31T12:14:18Z 351.02 2013-05-31T12:14:21Z 346.69 2013-05-31T12:14:30Z 341.89 2013-05-31T12:14:35Z 338.04 2013-05-31T12:14:39Z 334.2 2013-05-31T12:14:43Z 334.2 2013-05-31T12:14:44Z 330.83 2013-05-31T12:14:46Z 327.47 2013-05-31T12:14:50Z 322.18 2013-05-31T12:14:55Z 319.78 2013-05-31T12:14:59Z 316.89 2013-05-31T12:15:05Z 314.49 2013-05-31T12:15:40Z 310.64 2013-05-31T12:15:47Z 310.64 2013-05-31T12:15:48Z 307.28 2013-05-31T12:15:54Z 302.47 2013-05-31T12:16:05Z 299.11 2013-05-31T12:16:13Z 296.22 2013-05-31T12:16:18Z 294.78 2013-05-31T12:16:21Z 289.01 2013-05-31T12:16:28Z 289.01 2013-05-31T12:16:29Z 285.17 2013-05-31T12:16:36Z 283.25 2013-05-31T12:16:42Z 278.44 2013-05-31T12:16:48Z 274.11 2013-05-31T12:16:52Z 271.23 2013-05-31T12:16:56Z 265.46 2013-05-31T12:17:04Z 265.46 2013-05-31T12:17:05Z 262.1 2013-05-31T12:17:22Z 258.25 2013-05-31T12:17:28Z 253.93 2013-05-31T12:17:37Z 250.08 2013-05-31T12:17:41Z 250.56 2013-05-31T12:17:42Z 245.75 2013-05-31T12:17:50Z 241.43 2013-05-31T12:17:55Z 238.06 2013-05-31T12:18:01Z 235.18 2013-05-31T12:18:10Z 230.37 2013-05-31T12:18:19Z 226.53 2013-05-31T12:18:24Z 222.2 2013-05-31T12:18:46Z 221.72 2013-05-31T12:19:32Z 220.28 2013-05-31T12:19:48Z 216.91 2013-05-31T12:19:52Z 214.99 2013-05-31T12:19:58Z 212.59 2013-05-31T12:20:02Z 208.26 2013-05-31T12:20:13Z 205.86 2013-05-31T12:20:38Z 206.82 2013-05-31T12:22:00Z 210.19 2013-05-31T12:22:14Z 212.11 2013-05-31T12:22:24Z 215.47 2013-05-31T12:22:46Z 218.84 2013-05-31T12:23:05Z 223.64 2013-05-31T12:23:34Z 227.01 2013-05-31T12:23:50Z 227.01 2013-05-31T12:23:51Z 232.78 2013-05-31T12:24:20Z 236.14 2013-05-31T12:24:32Z 239.99 2013-05-31T12:25:20Z 240.47 2013-05-31T12:25:35Z 242.39 2013-05-31T12:25:45Z 246.23 2013-05-31T12:26:01Z 246.23 2013-05-31T12:26:02Z 251.52 2013-05-31T12:26:27Z 257.77 2013-05-31T12:27:02Z 262.1 2013-05-31T12:27:26Z 266.42 2013-05-31T12:27:47Z 266.9 2013-05-31T12:27:49Z 270.27 2013-05-31T12:28:06Z 276.04 2013-05-31T12:28:29Z 280.36 2013-05-31T12:29:01Z 284.69 2013-05-31T12:29:13Z 285.65 2013-05-31T12:29:18Z 289.49 2013-05-31T12:29:36Z 289.97 2013-05-31T12:29:39Z 289.97 2013-05-31T12:29:41Z 292.86 2013-05-31T12:29:59Z 296.7 2013-05-31T12:30:27Z 302.47 2013-05-31T12:31:03Z 305.84 2013-05-31T12:31:55Z 305.84 2013-05-31T12:32:10Z 305.36 2013-05-31T12:32:26Z 309.2 2013-05-31T12:32:44Z 314.01 2013-05-31T12:33:01Z 317.37 2013-05-31T12:33:20Z 319.3 2013-05-31T12:33:36Z 319.3 2013-05-31T12:33:39Z 322.18 2013-05-31T12:34:06Z 325.54 2013-05-31T12:34:32Z 331.79 2013-05-31T12:34:59Z 337.56 2013-05-31T12:35:29Z 340.92 2013-05-31T12:35:46Z 341.41 2013-05-31T12:35:52Z 343.81 2013-05-31T12:36:03Z 349.58 2013-05-31T12:36:44Z 351.02 2013-05-31T12:36:52Z 354.38 2013-05-31T12:37:12Z 354.86 2013-05-31T12:37:15Z 360.15 2013-05-31T12:37:51Z 363.52 2013-05-31T12:38:11Z 368.8 2013-05-31T12:38:41Z 372.17 2013-05-31T12:39:04Z 375.53 2013-05-31T12:39:21Z 380.82 2013-05-31T12:39:54Z 384.18 2013-05-31T12:40:25Z 390.43 2013-05-31T12:40:55Z 389.47 2013-05-31T12:41:09Z 390.91 2013-05-31T12:41:28Z 395.24 2013-05-31T12:41:58Z 401.49 2013-05-31T12:42:26Z 406.77 2013-05-31T12:42:57Z 410.14 2013-05-31T12:43:20Z 415.43 2013-05-31T12:43:50Z 415.43 2013-05-31T12:43:54Z 415.91 2013-05-31T12:44:19Z 415.91 2013-05-31T12:44:30Z 420.23 2013-05-31T12:44:57Z 423.12 2013-05-31T12:45:25Z 424.56 2013-05-31T12:45:43Z 426 2013-05-31T12:45:53Z 428.89 2013-05-31T12:46:03Z 431.77 2013-05-31T12:46:28Z 431.29 2013-05-31T12:46:55Z 426.48 2013-05-31T12:54:08Z 429.85 2013-05-31T12:58:22Z 430.33 2013-05-31T12:58:40Z 425.52 2013-05-31T12:58:57Z 420.23 2013-05-31T12:59:05Z 418.79 2013-05-31T12:59:10Z 414.47 2013-05-31T12:59:16Z 410.62 2013-05-31T12:59:25Z 407.26 2013-05-31T12:59:30Z 401.97 2013-05-31T12:59:37Z 400.05 2013-05-31T12:59:39Z 398.6 2013-05-31T12:59:50Z 398.12 2013-05-31T13:00:07Z 394.28 2013-05-31T13:00:12Z 389.95 2013-05-31T13:00:20Z 389.47 2013-05-31T13:00:21Z 385.15 2013-05-31T13:00:28Z 378.9 2013-05-31T13:00:38Z 378.9 2013-05-31T13:00:39Z 374.57 2013-05-31T13:00:43Z 374.57 2013-05-31T13:00:44Z 370.24 2013-05-31T13:00:51Z 366.4 2013-05-31T13:00:59Z 360.15 2013-05-31T13:01:11Z 357.27 2013-05-31T13:01:14Z 353.9 2013-05-31T13:01:18Z 350.06 2013-05-31T13:01:21Z 348.13 2013-05-31T13:01:40Z 346.69 2013-05-31T13:02:43Z 345.73 2013-05-31T13:02:45Z 342.37 2013-05-31T13:02:50Z 338.04 2013-05-31T13:02:55Z 337.56 2013-05-31T13:02:56Z 334.2 2013-05-31T13:03:01Z 329.87 2013-05-31T13:03:10Z 324.1 2013-05-31T13:03:18Z 321.7 2013-05-31T13:03:25Z 317.37 2013-05-31T13:03:28Z 317.37 2013-05-31T13:03:29Z 315.45 2013-05-31T13:03:32Z 311.6 2013-05-31T13:03:38Z 306.32 2013-05-31T13:03:50Z 300.55 2013-05-31T13:03:56Z 300.55 2013-05-31T13:03:59Z 299.59 2013-05-31T13:04:23Z 301.03 2013-05-31T13:05:05Z 301.03 2013-05-31T13:07:01Z 300.55 2013-05-31T13:07:13Z 298.15 2013-05-31T13:07:41Z 294.3 2013-05-31T13:07:52Z 293.34 2013-05-31T13:07:54Z 291.9 2013-05-31T13:08:00Z 292.38 2013-05-31T13:08:12Z 292.86 2013-05-31T13:08:22Z 294.3 2013-05-31T13:08:41Z 296.7 2013-05-31T13:09:09Z 299.59 2013-05-31T13:09:25Z 295.26 2013-05-31T13:09:55Z 295.26 2013-05-31T13:09:56Z 294.78 2013-05-31T13:10:28Z 293.82 2013-05-31T13:10:49Z 293.34 2013-05-31T13:11:30Z 293.82 2013-05-31T13:11:55Z 294.78 2013-05-31T13:12:22Z 295.74 2013-05-31T13:12:47Z 294.78 2013-05-31T13:13:05Z 294.3 2013-05-31T13:13:19Z 294.78 2013-05-31T13:13:31Z 295.74 2013-05-31T13:13:54Z 295.74 2013-05-31T13:13:56Z 292.38 2013-05-31T13:14:13Z 292.38 2013-05-31T13:14:14Z 289.01 2013-05-31T13:14:19Z 285.65 2013-05-31T13:14:24Z 281.8 2013-05-31T13:14:32Z 278.44 2013-05-31T13:14:37Z 274.59 2013-05-31T13:14:53Z 274.11 2013-05-31T13:15:28Z 273.63 2013-05-31T13:17:22Z 277 2013-05-31T13:17:38Z 282.28 2013-05-31T13:18:11Z 285.65 2013-05-31T13:18:25Z 290.94 2013-05-31T13:18:58Z 294.3 2013-05-31T13:19:21Z 296.22 2013-05-31T13:20:11Z 301.51 2013-05-31T13:21:10Z 303.91 2013-05-31T13:22:53Z 303.43 2013-05-31T13:22:54Z 306.8 2013-05-31T13:23:13Z 312.09 2013-05-31T13:23:49Z 315.45 2013-05-31T13:24:07Z 319.78 2013-05-31T13:24:30Z 323.14 2013-05-31T13:24:45Z 324.1 2013-05-31T13:25:04Z 327.47 2013-05-31T13:25:19Z 330.35 2013-05-31T13:25:38Z 334.2 2013-05-31T13:25:58Z 338.04 2013-05-31T13:26:22Z 342.85 2013-05-31T13:26:52Z 348.62 2013-05-31T13:27:30Z 352.46 2013-05-31T13:27:59Z 359.67 2013-05-31T13:28:44Z 364 2013-05-31T13:29:24Z 367.36 2013-05-31T13:29:54Z 372.17 2013-05-31T13:30:24Z 376.97 2013-05-31T13:30:52Z 382.74 2013-05-31T13:31:21Z 382.74 2013-05-31T13:31:32Z 386.59 2013-05-31T13:33:24Z 391.87 2013-05-31T13:33:55Z 397.64 2013-05-31T13:35:21Z 402.45 2013-05-31T13:35:56Z 405.81 2013-05-31T13:36:27Z 409.18 2013-05-31T13:36:50Z 413.98 2013-05-31T13:37:19Z 415.43 2013-05-31T13:37:28Z 411.58 2013-05-31T13:37:34Z 407.74 2013-05-31T13:37:39Z 407.74 2013-05-31T13:37:40Z 404.37 2013-05-31T13:37:44Z 401.49 2013-05-31T13:37:47Z 398.12 2013-05-31T13:37:51Z 391.87 2013-05-31T13:38:01Z 388.51 2013-05-31T13:38:06Z 388.51 2013-05-31T13:38:07Z 385.15 2013-05-31T13:38:17Z 385.63 2013-05-31T13:38:25Z 388.03 2013-05-31T13:38:35Z 388.03 2013-05-31T13:38:36Z 389.47 2013-05-31T13:38:48Z 389.47 2013-05-31T13:38:56Z 382.74 2013-05-31T13:39:20Z 379.38 2013-05-31T13:39:28Z 373.61 2013-05-31T13:39:46Z 368.8 2013-05-31T13:39:53Z 365.44 2013-05-31T13:39:58Z 361.59 2013-05-31T13:40:10Z 357.75 2013-05-31T13:40:18Z 356.31 2013-05-31T13:40:27Z 359.19 2013-05-31T13:40:43Z 356.79 2013-05-31T13:41:19Z 355.83 2013-05-31T13:41:22Z 351.02 2013-05-31T13:41:37Z 347.65 2013-05-31T13:41:45Z 347.65 2013-05-31T13:41:46Z 349.1 2013-05-31T13:41:48Z 349.58 2013-05-31T13:42:06Z 349.58 2013-05-31T13:43:02Z 344.29 2013-05-31T13:43:12Z 344.29 2013-05-31T13:43:13Z 338.52 2013-05-31T13:43:28Z 333.71 2013-05-31T13:44:03Z 334.2 2013-05-31T13:44:07Z 329.39 2013-05-31T13:44:20Z 324.1 2013-05-31T13:44:34Z 323.62 2013-05-31T13:44:49Z 318.81 2013-05-31T13:45:05Z 316.89 2013-05-31T13:45:11Z 317.37 2013-05-31T13:45:16Z 314.49 2013-05-31T13:45:31Z 310.64 2013-05-31T13:45:40Z 309.2 2013-05-31T13:45:44Z 309.2 2013-05-31T13:45:45Z 305.36 2013-05-31T13:45:55Z 301.99 2013-05-31T13:46:09Z 298.15 2013-05-31T13:46:16Z 297.18 2013-05-31T13:46:37Z 293.82 2013-05-31T13:46:44Z 285.65 2013-05-31T13:47:11Z 284.69 2013-05-31T13:47:13Z 280.84 2013-05-31T13:47:18Z 280.84 2013-05-31T13:47:19Z 276.04 2013-05-31T13:47:29Z 273.15 2013-05-31T13:48:24Z 268.83 2013-05-31T13:48:33Z 266.42 2013-05-31T13:48:45Z 266.9 2013-05-31T13:49:03Z 266.9 2013-05-31T13:50:04Z 266.42 2013-05-31T13:51:07Z 263.54 2013-05-31T13:51:20Z 260.65 2013-05-31T13:51:28Z 253.44 2013-05-31T13:51:48Z 253.44 2013-05-31T13:52:50Z 246.72 2013-05-31T13:53:06Z 241.91 2013-05-31T13:53:22Z 239.02 2013-05-31T13:53:39Z 234.7 2013-05-31T13:53:53Z 232.3 2013-05-31T13:54:09Z 229.89 2013-05-31T13:54:17Z 224.61 2013-05-31T13:54:47Z 219.32 2013-05-31T13:55:15Z 217.88 2013-05-31T13:55:23Z 212.11 2013-05-31T13:55:35Z 208.26 2013-05-31T13:56:06Z 208.26 2013-05-31T13:56:12Z 204.42 2013-05-31T13:56:21Z 206.82 2013-05-31T13:56:41Z 210.19 2013-05-31T13:56:59Z 209.7 2013-05-31T13:57:00Z 204.9 2013-05-31T13:57:15Z 201.53 2013-05-31T13:57:21Z 199.13 2013-05-31T13:57:50Z 195.77 2013-05-31T13:58:26Z 192.4 2013-05-31T13:58:34Z 188.56 2013-05-31T13:58:43Z 186.15 2013-05-31T13:58:51Z 182.31 2013-05-31T13:59:17Z 177.5 2013-05-31T13:59:30Z 172.21 2013-05-31T13:59:46Z 172.21 2013-05-31T13:59:48Z 169.33 2013-05-31T13:59:59Z 167.41 2013-05-31T14:00:11Z 168.37 2013-05-31T14:00:13Z 165 2013-05-31T14:00:20Z 157.31 2013-05-31T14:00:35Z 152.51 2013-05-31T14:00:46Z 149.14 2013-05-31T14:00:58Z 148.66 2013-05-31T14:01:24Z 148.66 2013-05-31T14:01:48Z 148.18 2013-05-31T14:02:04Z 148.66 2013-05-31T14:02:35Z 149.14 2013-05-31T14:02:52Z 148.66 2013-05-31T14:03:08Z 147.22 2013-05-31T14:03:17Z 145.3 2013-05-31T14:03:30Z 146.74 2013-05-31T14:03:43Z 145.3 2013-05-31T14:04:25Z 144.82 2013-05-31T14:04:44Z 144.34 2013-05-31T14:04:54Z 146.74 2013-05-31T14:05:07Z 145.78 2013-05-31T14:05:19Z 146.26 2013-05-31T14:05:39Z 146.74 2013-05-31T14:05:50Z 145.3 2013-05-31T14:06:12Z 144.34 2013-05-31T14:06:21Z 144.34 2013-05-31T14:06:52Z 145.3 2013-05-31T14:07:11Z 145.78 2013-05-31T14:07:52Z 145.3 2013-05-31T14:08:14Z 145.78 2013-05-31T14:09:42Z 142.89 2013-05-31T14:10:04Z 143.85 2013-05-31T14:10:31Z 143.85 2013-05-31T14:10:37Z 145.3 2013-05-31T14:10:56Z 145.3 2013-05-31T14:11:07Z 144.34 2013-05-31T14:11:24Z 143.37 2013-05-31T14:17:49Z 146.26 2013-05-31T14:24:19Z 145.3 2013-05-31T14:24:22Z 146.74 2013-05-31T14:31:12Z 147.22 2013-05-31T14:31:25Z 148.18 2013-05-31T14:31:42Z 144.82 2013-05-31T14:32:03Z 144.82 2013-05-31T14:32:06Z 144.34 2013-05-31T14:32:27Z 147.7 2013-05-31T14:32:40Z 147.7 2013-05-31T14:32:41Z 147.22 2013-05-31T14:32:43Z 147.22 2013-05-31T14:32:53Z 146.26 2013-05-31T14:32:55Z 145.3 2013-05-31T14:33:08Z 143.37 2013-05-31T14:33:40Z 142.41 2013-05-31T14:33:58Z 142.89 2013-05-31T14:34:04Z 141.93 2013-05-31T14:34:13Z 145.78 2013-05-31T14:34:40Z 143.37 2013-05-31T14:34:58Z 144.34 2013-05-31T14:35:03Z 143.85 2013-05-31T14:35:12Z 143.37 2013-05-31T14:35:33Z 143.37 2013-05-31T14:35:42Z 142.89 2013-05-31T14:35:57Z 141.45 2013-05-31T14:36:16Z 141.93 2013-05-31T14:36:17Z 140.01 2013-05-31T14:36:33Z 139.53 2013-05-31T14:36:55Z 139.53 2013-05-31T14:36:56Z 140.01 2013-05-31T14:37:00Z 138.09 2013-05-31T14:37:09Z 136.16 2013-05-31T14:37:21Z 136.64 2013-05-31T14:37:29Z 138.57 2013-05-31T14:37:46Z 136.16 2013-05-31T14:38:03Z 135.2 2013-05-31T14:38:15Z 133.28 2013-05-31T14:38:30Z 133.76 2013-05-31T14:38:44Z 134.24 2013-05-31T14:38:52Z 134.24 2013-05-31T14:38:53Z 133.76 2013-05-31T14:39:14Z 131.84 2013-05-31T14:39:28Z 131.36 2013-05-31T14:39:42Z 127.99 2013-05-31T14:39:52Z 128.95 2013-05-31T14:39:53Z 128.95 2013-05-31T14:40:03Z 130.4 2013-05-31T14:40:15Z 129.92 2013-05-31T14:40:20Z 130.4 2013-05-31T14:40:26Z 129.92 2013-05-31T14:40:34Z 128.95 2013-05-31T14:40:51Z 128.95 2013-05-31T14:41:04Z 128.47 2013-05-31T14:41:12Z 127.99 2013-05-31T14:41:16Z 127.03 2013-05-31T14:41:17Z 127.03 2013-05-31T14:41:21Z 125.59 2013-05-31T14:41:28Z 125.59 2013-05-31T14:41:30Z 125.59 2013-05-31T14:41:54Z 124.63 2013-05-31T14:42:00Z 119.34 2013-05-31T14:43:11Z 118.38 2013-05-31T14:43:48Z 114.53 2013-05-31T14:44:46Z 115.5 2013-05-31T14:44:48Z 116.46 2013-05-31T14:45:05Z 116.46 2013-05-31T14:45:15Z 115.98 2013-05-31T14:45:24Z 115.5 2013-05-31T14:45:27Z 114.05 2013-05-31T14:45:46Z 114.05 2013-05-31T14:46:02Z 111.17 2013-05-31T14:46:44Z 108.29 2013-05-31T14:47:39Z 105.4 2013-05-31T14:48:28Z 103.48 2013-05-31T14:49:04Z 102.52 2013-05-31T14:49:06Z 101.56 2013-05-31T14:49:28Z 98.19 2013-05-31T14:50:09Z 97.71 2013-05-31T14:50:50Z 92.42 2013-05-31T14:52:03Z 88.1 2013-05-31T14:53:28Z 87.14 2013-05-31T14:53:50Z 85.69 2013-05-31T14:54:34Z 84.73 2013-05-31T14:55:24Z 80.41 2013-05-31T14:57:21Z 79.45 2013-05-31T14:57:25Z 78.97 2013-05-31T14:57:41Z 78.97 2013-05-31T14:58:12Z 78.48 2013-05-31T14:58:50Z 77.52 2013-05-31T14:58:53Z 76.08 2013-05-31T14:59:12Z 76.08 2013-05-31T14:59:31Z 72.24 2013-05-31T15:00:15Z 69.83 2013-05-31T15:01:05Z 67.91 2013-05-31T15:01:47Z 67.43 2013-05-31T15:02:09Z 66.47 2013-05-31T15:02:23Z 66.47 2013-05-31T15:02:37Z 66.47 2013-05-31T15:03:01Z 70.79 2013-05-31T15:03:19Z 70.79 2013-05-31T15:03:26Z 70.31 2013-05-31T15:04:33Z 66.95 2013-05-31T15:04:48Z 63.58 2013-05-31T15:05:23Z 63.1 2013-05-31T15:05:51Z 63.1 2013-05-31T15:06:00Z 62.14 2013-05-31T15:06:08Z 62.62 2013-05-31T15:06:17Z 62.62 2013-05-31T15:06:22Z 62.14 2013-05-31T15:06:33Z 60.7 2013-05-31T15:06:39Z 59.26 2013-05-31T15:06:48Z 59.74 2013-05-31T15:06:49Z 60.7 2013-05-31T15:07:05Z 58.3 2013-05-31T15:07:39Z 56.86 2013-05-31T15:08:39Z 55.41 2013-05-31T15:08:47Z 53.01 2013-05-31T15:08:54Z 53.97 2013-05-31T15:08:55Z 54.93 2013-05-31T15:09:03Z 54.93 2013-05-31T15:09:05Z 54.93 2013-05-31T15:09:06Z 55.41 2013-05-31T15:09:24Z 53.97 2013-05-31T15:09:47Z 53.01 2013-05-31T15:10:12Z 49.16 2013-05-31T15:11:35Z 46.28 2013-05-31T15:12:26Z 44.84 2013-05-31T15:13:21Z 42.44 2013-05-31T15:14:20Z 40.99 2013-05-31T15:15:15Z 40.03 2013-05-31T15:16:02Z 37.15 2013-05-31T15:16:44Z 37.63 2013-05-31T15:17:07Z 35.71 2013-05-31T15:18:15Z 31.86 2013-05-31T15:19:33Z 31.86 2013-05-31T15:19:48Z 29.94 2013-05-31T15:20:30Z 28.5 2013-05-31T15:21:13Z 27.53 2013-05-31T15:21:23Z 27.05 2013-05-31T15:21:31Z 29.94 2013-05-31T15:22:06Z 30.42 2013-05-31T15:22:15Z 30.42 2013-05-31T15:22:24Z 30.9 2013-05-31T15:22:49Z 29.94 2013-05-31T15:23:36Z 29.46 2013-05-31T15:23:53Z 28.98 2013-05-31T15:24:08Z 27.53 2013-05-31T15:24:35Z 27.05 2013-05-31T15:24:49Z 27.53 2013-05-31T15:25:05Z 27.05 2013-05-31T15:25:14Z 28.5 2013-05-31T15:25:33Z 28.5 2013-05-31T15:25:45Z 28.5 2013-05-31T15:25:50Z 29.46 2013-05-31T15:26:23Z 28.5 2013-05-31T15:26:53Z 28.02 2013-05-31T15:27:21Z 28.98 2013-05-31T15:27:42Z 29.94 2013-05-31T15:27:55Z 28.98 2013-05-31T15:27:58Z 28.98 2013-05-31T15:28:15Z 27.05 2013-05-31T15:28:49Z 28.02 2013-05-31T15:29:04Z 24.17 2013-05-31T15:29:16Z 24.65 2013-05-31T15:29:17Z 22.25 2013-05-31T15:29:27Z 23.21 2013-05-31T15:29:35Z 24.65 2013-05-31T15:29:43Z 25.13 2013-05-31T15:29:49Z 25.13 2013-05-31T15:30:01Z 24.65 2013-05-31T15:30:11Z 22.25 2013-05-31T15:30:34Z 21.77 2013-05-31T15:30:43Z 21.77 2013-05-31T15:32:20Z 25.61 2013-05-31T15:46:41Z 25.13 2013-05-31T15:49:46Z 25.61 2013-05-31T15:51:02Z 26.09 2013-05-31T15:53:08Z 26.09 2013-05-31T15:53:35Z 25.61 2013-05-31T15:53:47Z 26.09 2013-05-31T15:54:02Z 27.05 2013-05-31T15:54:21Z 27.53 2013-05-31T15:54:51Z 28.5 2013-05-31T15:55:19Z 31.86 2013-05-31T15:55:37Z 30.42 2013-05-31T15:55:49Z 30.9 2013-05-31T15:56:14Z 30.9 2013-05-31T15:56:32Z 31.86 2013-05-31T15:56:38Z 31.86 2013-05-31T15:56:42Z 33.78 2013-05-31T15:57:02Z 32.34 2013-05-31T15:57:12Z 30.9 2013-05-31T15:57:21Z 29.46 2013-05-31T15:57:46Z 30.9 2013-05-31T15:57:49Z 32.82 2013-05-31T15:58:07Z 32.82 2013-05-31T15:58:21Z 29.46 2013-05-31T15:58:26Z 27.53 2013-05-31T15:58:38Z 27.53 2013-05-31T15:58:41Z 27.05 2013-05-31T15:58:56Z 26.09 2013-05-31T15:59:06Z 25.61 2013-05-31T15:59:17Z 25.13 2013-05-31T15:59:29Z 25.13 2013-05-31T15:59:35Z 24.17 2013-05-31T15:59:51Z 22.73 2013-05-31T16:00:07Z 22.73 2013-05-31T16:00:08Z 25.61 2013-05-31T16:00:29Z 25.61 2013-05-31T16:00:31Z 26.57 2013-05-31T16:00:44Z 23.21 2013-05-31T16:01:16Z 23.69 2013-05-31T16:01:26Z 22.25 2013-05-31T16:01:36Z 22.73 2013-05-31T16:01:45Z 22.25 2013-05-31T16:01:59Z 20.32 2013-05-31T16:02:24Z 20.81 2013-05-31T16:02:46Z 21.77 2013-05-31T16:03:20Z 21.29 2013-05-31T16:03:32Z 20.32 2013-05-31T16:03:38Z 20.32 2013-05-31T16:03:39Z 18.4 2013-05-31T16:04:05Z 18.4 2013-05-31T16:04:20Z 17.92 2013-05-31T16:04:30Z 16.48 2013-05-31T16:04:35Z 16.96 2013-05-31T16:06:23Z 17.44 2013-05-31T16:06:44Z 17.44 2013-05-31T16:06:59Z 16.96 2013-05-31T16:07:24Z 16 2013-05-31T16:07:44Z 16 2013-05-31T16:08:01Z 13.12 2013-05-31T16:08:44Z 11.67 2013-05-31T16:08:56Z 10.71 2013-05-31T16:09:41Z 10.23 2013-05-31T16:09:53Z 7.35 2013-05-31T16:10:00Z 6.39 2013-05-31T16:10:02Z 4.46 2013-05-31T16:10:05Z 4.94 2013-05-31T16:10:10Z 4.94 2013-05-31T16:10:28Z 5.91 2013-05-31T16:10:33Z 9.27 2013-05-31T16:10:50Z 9.27 2013-05-31T16:10:54Z 9.27 2013-05-31T16:11:07Z 10.71 2013-05-31T16:11:25Z 12.63 2013-05-31T16:12:41Z 13.12 2013-05-31T16:13:35Z 5.91 2013-05-31T16:14:49Z 5.91 2013-05-31T16:15:07Z 4.94 2013-05-31T16:15:25Z 4.46 2013-05-31T16:16:02Z 4.94 2013-05-31T16:16:39Z 5.42 2013-05-31T16:16:57Z 5.42 2013-05-31T16:17:33Z 5.42 2013-05-31T16:18:01Z 4.94 2013-05-31T16:18:59Z 5.42 2013-05-31T16:19:11Z 4.46 2013-05-31T16:19:36Z 3.98 2013-05-31T16:20:09Z 3.5 2013-05-31T16:20:32Z 3.98 2013-05-31T16:20:36Z 4.94 2013-05-31T16:20:55Z 3.98 2013-05-31T16:21:06Z 4.94 2013-05-31T16:21:35Z 4.94 2013-05-31T16:21:53Z 4.94 2013-05-31T16:22:46Z 4.94 2013-05-31T16:23:06Z 4.94 2013-05-31T16:23:49Z 3.98 2013-05-31T16:24:05Z 3.98 2013-05-31T16:24:07Z 3.98 2013-05-31T16:24:46Z 3.98 2013-05-31T16:25:02Z 3.98 2013-05-31T16:25:03Z 3.98 2013-05-31T16:25:21Z 3.5 2013-05-31T16:25:32Z 3.02 2013-05-31T16:25:58Z 3.02 2013-05-31T16:26:01Z 2.54 2013-05-31T16:26:12Z 2.54 2013-05-31T16:26:35Z 2.54 2013-05-31T16:27:30Z 3.5 2013-05-31T16:27:40Z 1.1 2013-05-31T16:29:02Z 1.1 2013-05-31T16:29:03Z -0.82 2013-05-31T16:29:49Z -0.34 2013-05-31T16:32:14Z -1.3 2013-05-31T16:33:45Z -1.3 2013-05-31T16:35:35Z -1.79 2013-05-31T16:36:03Z -0.82 2013-05-31T16:44:46Z 2.06 2013-05-31T16:45:28Z 2.06 2013-05-31T16:45:43Z 2.06 2013-05-31T16:46:44Z 3.02 2013-05-31T16:47:08Z 1.58 2013-05-31T16:47:31Z 2.06 2013-05-31T16:48:50Z 1.58 2013-05-31T16:49:05Z 2.06 2013-05-31T16:49:28Z 1.1 2013-05-31T16:50:00Z 1.1 2013-05-31T16:51:14Z 0.62 2013-05-31T16:52:08Z 1.1 2013-05-31T16:52:24Z 1.1 2013-05-31T16:52:38Z 1.58 2013-05-31T16:52:55Z 1.58 2013-05-31T16:53:41Z 1.1 2013-05-31T16:54:25Z 1.58 2013-05-31T16:54:43Z 1.1 2013-05-31T16:55:26Z 2.06 2013-05-31T16:56:28Z 1.58 2013-05-31T16:57:06Z 2.06 2013-05-31T16:57:51Z 2.06 2013-05-31T16:58:06Z 2.06 2013-05-31T16:58:20Z 2.06 2013-05-31T16:58:28Z 2.06 2013-05-31T16:58:42Z 3.02 2013-05-31T16:58:46Z 3.02 2013-05-31T16:59:15Z 3.02 2013-05-31T16:59:36Z 2.54 2013-05-31T16:59:51Z 2.54 2013-05-31T17:00:07Z 3.98 2013-05-31T17:00:33Z 1.58 2013-05-31T17:01:04Z 1.58 2013-05-31T17:01:17Z 1.58 2013-05-31T17:01:35Z 1.58 2013-05-31T17:02:08Z 1.58 2013-05-31T17:02:31Z 2.06 2013-05-31T17:03:02Z 3.02 2013-05-31T17:03:56Z 3.02 2013-05-31T17:05:13Z 7.83 2013-05-31T17:07:38Z 10.71 2013-05-31T17:08:50Z 13.6 2013-05-31T17:10:45Z 15.52 2013-05-31T17:11:15Z 16 2013-05-31T17:11:32Z 16.96 2013-05-31T17:12:34Z 17.44 2013-05-31T17:12:49Z 16.96 2013-05-31T17:13:01Z 16.96 2013-05-31T17:13:20Z 16.48 2013-05-31T17:14:47Z 16.96 2013-05-31T17:15:03Z 16.48 2013-05-31T17:15:54Z 16 2013-05-31T17:16:42Z 16 2013-05-31T17:17:16Z 15.52 2013-05-31T17:17:54Z 16 2013-05-31T17:18:15Z 16 2013-05-31T17:18:41Z 16.48 2013-05-31T17:19:16Z 17.44 2013-05-31T17:19:37Z 17.44 2013-05-31T17:19:54Z 15.04 2013-05-31T17:20:30Z 15.04 2013-05-31T17:20:53Z 15.52 2013-05-31T17:22:00Z 16.96 2013-05-31T17:22:46Z 14.56 2013-05-31T17:23:48Z 14.56 2013-05-31T17:24:19Z 14.08 2013-05-31T17:24:42Z 13.6 2013-05-31T17:25:47Z 14.08 2013-05-31T17:26:09Z 13.12 2013-05-31T17:26:42Z 12.63 2013-05-31T17:27:30Z 11.19 2013-05-31T17:29:42Z 10.71 2013-05-31T17:30:07Z 10.23 2013-05-31T17:30:15Z 11.19 2013-05-31T17:30:36Z 10.71 2013-05-31T17:31:12Z 10.71 2013-05-31T17:31:27Z 11.19 2013-05-31T17:31:38Z 10.71 2013-05-31T17:31:47Z 11.67 2013-05-31T17:32:46Z 11.19 2013-05-31T17:34:55Z 11.19 2013-05-31T17:35:12Z 10.23 2013-05-31T17:35:58Z 10.71 2013-05-31T17:36:15Z 10.71 2013-05-31T17:36:36Z 11.19 2013-05-31T17:36:48Z 11.67 2013-05-31T17:37:07Z 12.15 2013-05-31T17:37:26Z 13.12 2013-05-31T17:37:42Z 13.12 2013-05-31T17:37:52Z 13.12 2013-05-31T17:38:45Z 13.6 2013-05-31T17:38:58Z 15.04 2013-05-31T17:39:20Z 15.04 2013-05-31T17:39:38Z 16 2013-05-31T17:39:48Z 16.96 2013-05-31T17:40:11Z 16.48 2013-05-31T17:40:35Z 15.04 2013-05-31T17:41:08Z 15.52 2013-05-31T17:41:20Z 15.52 2013-05-31T17:41:38Z 15.04 2013-05-31T17:41:54Z 12.63 2013-05-31T17:42:50Z 13.12 2013-05-31T17:43:01Z 12.63 2013-05-31T17:43:14Z 12.15 2013-05-31T17:43:30Z 12.15 2013-05-31T17:43:55Z 12.63 2013-05-31T17:44:16Z 12.15 2013-05-31T17:44:32Z 12.15 2013-05-31T17:45:06Z 12.63 2013-05-31T17:45:37Z 12.15 2013-05-31T17:46:24Z 12.63 2013-05-31T17:47:17Z 13.12 2013-05-31T17:48:01Z