VOL DU 02.06.13 -30.14 2013-06-01T22:02:01Z -30.62 2013-06-01T22:02:34Z -49.85 2013-06-02T04:13:28Z -49.85 2013-06-02T04:13:29Z -45.04 2013-06-02T04:13:33Z -40.24 2013-06-02T04:13:35Z -35.43 2013-06-02T04:13:37Z -31.59 2013-06-02T04:13:39Z -27.26 2013-06-02T04:13:41Z -22.93 2013-06-02T04:13:43Z -19.57 2013-06-02T04:13:45Z -16.21 2013-06-02T04:13:47Z -12.84 2013-06-02T04:13:49Z -8.51 2013-06-02T04:13:52Z -4.67 2013-06-02T04:13:55Z -1.3 2013-06-02T04:13:58Z 2.06 2013-06-02T04:14:01Z 5.42 2013-06-02T04:14:04Z 8.79 2013-06-02T04:14:08Z 12.15 2013-06-02T04:14:13Z 12.63 2013-06-02T04:14:14Z 15.52 2013-06-02T04:14:18Z 15.52 2013-06-02T04:14:19Z 18.4 2013-06-02T04:14:26Z 18.88 2013-06-02T04:14:27Z 20.32 2013-06-02T04:14:32Z 24.17 2013-06-02T04:14:42Z 27.05 2013-06-02T04:15:03Z 30.42 2013-06-02T04:15:23Z 30.42 2013-06-02T04:16:03Z 30.42 2013-06-02T04:16:42Z 30.42 2013-06-02T04:17:16Z 29.46 2013-06-02T04:17:42Z 29.46 2013-06-02T04:18:17Z 29.46 2013-06-02T04:18:48Z 29.46 2013-06-02T04:19:17Z 29.94 2013-06-02T04:19:49Z 29.46 2013-06-02T04:20:24Z 29.94 2013-06-02T04:21:02Z 29.94 2013-06-02T04:21:36Z 29.94 2013-06-02T04:22:14Z 29.46 2013-06-02T04:22:50Z 29.46 2013-06-02T04:23:22Z 29.94 2013-06-02T04:24:02Z 29.46 2013-06-02T04:24:43Z 29.46 2013-06-02T04:25:26Z 29.46 2013-06-02T04:26:07Z 29.46 2013-06-02T04:26:47Z 29.94 2013-06-02T04:27:26Z 28.98 2013-06-02T04:28:09Z 29.46 2013-06-02T04:28:51Z 29.46 2013-06-02T04:29:29Z 28.98 2013-06-02T04:30:11Z 28.5 2013-06-02T04:30:54Z 28.98 2013-06-02T04:31:33Z 29.46 2013-06-02T04:32:06Z 28.98 2013-06-02T04:32:48Z 28.98 2013-06-02T04:33:25Z 28.5 2013-06-02T04:34:02Z 28.98 2013-06-02T04:34:42Z 28.5 2013-06-02T04:35:18Z 28.5 2013-06-02T04:35:52Z 29.94 2013-06-02T04:36:13Z 29.94 2013-06-02T04:36:36Z 29.94 2013-06-02T04:37:04Z 29.94 2013-06-02T04:37:32Z 29.94 2013-06-02T04:38:00Z 29.94 2013-06-02T04:38:32Z 30.42 2013-06-02T04:39:08Z 33.3 2013-06-02T04:39:35Z 36.67 2013-06-02T04:39:38Z 40.03 2013-06-02T04:39:41Z 44.36 2013-06-02T04:39:44Z 47.72 2013-06-02T04:39:46Z 53.01 2013-06-02T04:39:48Z 58.78 2013-06-02T04:39:51Z 62.62 2013-06-02T04:39:53Z 66.95 2013-06-02T04:39:55Z 70.79 2013-06-02T04:39:57Z 74.64 2013-06-02T04:39:59Z 78 2013-06-02T04:40:01Z 81.37 2013-06-02T04:40:03Z 85.21 2013-06-02T04:40:06Z 88.58 2013-06-02T04:40:09Z 91.94 2013-06-02T04:40:12Z 94.35 2013-06-02T04:40:15Z 97.23 2013-06-02T04:40:19Z 99.15 2013-06-02T04:40:23Z 100.6 2013-06-02T04:40:26Z 103.96 2013-06-02T04:40:32Z 103.96 2013-06-02T04:40:33Z 107.81 2013-06-02T04:40:37Z 111.65 2013-06-02T04:40:41Z 115.01 2013-06-02T04:40:44Z 117.9 2013-06-02T04:40:47Z 121.74 2013-06-02T04:40:50Z 125.59 2013-06-02T04:40:53Z 128.95 2013-06-02T04:40:56Z 132.8 2013-06-02T04:41:00Z 135.68 2013-06-02T04:41:04Z 134.24 2013-06-02T04:41:27Z 137.61 2013-06-02T04:41:45Z 138.09 2013-06-02T04:42:15Z 140.01 2013-06-02T04:42:18Z 142.41 2013-06-02T04:42:22Z 145.78 2013-06-02T04:42:26Z 149.14 2013-06-02T04:42:30Z 152.51 2013-06-02T04:42:35Z 155.39 2013-06-02T04:42:39Z 157.31 2013-06-02T04:42:43Z 160.68 2013-06-02T04:42:49Z 161.16 2013-06-02T04:42:50Z 162.6 2013-06-02T04:42:54Z 160.2 2013-06-02T04:43:20Z 156.83 2013-06-02T04:43:24Z 153.47 2013-06-02T04:43:28Z 150.58 2013-06-02T04:43:32Z 150.58 2013-06-02T04:43:33Z 153.95 2013-06-02T04:43:42Z 159.24 2013-06-02T04:43:45Z 163.08 2013-06-02T04:43:47Z 167.41 2013-06-02T04:43:49Z 172.21 2013-06-02T04:43:51Z 177.5 2013-06-02T04:43:53Z 185.19 2013-06-02T04:43:55Z 189.04 2013-06-02T04:43:56Z 195.77 2013-06-02T04:43:58Z 200.57 2013-06-02T04:44:00Z 203.94 2013-06-02T04:44:01Z 209.7 2013-06-02T04:44:03Z 213.07 2013-06-02T04:44:04Z 216.43 2013-06-02T04:44:05Z 222.68 2013-06-02T04:44:07Z 230.37 2013-06-02T04:44:09Z 236.14 2013-06-02T04:44:11Z 241.91 2013-06-02T04:44:13Z 246.72 2013-06-02T04:44:15Z 252.96 2013-06-02T04:44:17Z 258.25 2013-06-02T04:44:19Z 261.14 2013-06-02T04:44:20Z 264.5 2013-06-02T04:44:21Z 269.79 2013-06-02T04:44:23Z 275.07 2013-06-02T04:44:25Z 279.88 2013-06-02T04:44:27Z 284.69 2013-06-02T04:44:29Z 289.49 2013-06-02T04:44:31Z 292.38 2013-06-02T04:44:32Z 296.22 2013-06-02T04:44:34Z 299.59 2013-06-02T04:44:36Z 302.95 2013-06-02T04:44:38Z 306.32 2013-06-02T04:44:40Z 311.12 2013-06-02T04:44:43Z 314.49 2013-06-02T04:44:45Z 317.85 2013-06-02T04:44:47Z 321.7 2013-06-02T04:44:50Z 325.54 2013-06-02T04:44:53Z 330.35 2013-06-02T04:44:56Z 334.2 2013-06-02T04:45:00Z 336.12 2013-06-02T04:45:04Z 333.23 2013-06-02T04:45:17Z 332.75 2013-06-02T04:45:18Z 328.91 2013-06-02T04:45:22Z 325.54 2013-06-02T04:45:25Z 321.7 2013-06-02T04:45:28Z 316.41 2013-06-02T04:45:31Z 313.05 2013-06-02T04:45:33Z 308.72 2013-06-02T04:45:35Z 305.36 2013-06-02T04:45:37Z 300.55 2013-06-02T04:45:39Z 296.22 2013-06-02T04:45:41Z 292.86 2013-06-02T04:45:42Z 286.61 2013-06-02T04:45:44Z 281.32 2013-06-02T04:45:46Z 277.48 2013-06-02T04:45:47Z 272.67 2013-06-02T04:45:49Z 266.9 2013-06-02T04:45:51Z 261.14 2013-06-02T04:45:53Z 253.93 2013-06-02T04:45:55Z 248.16 2013-06-02T04:45:57Z 243.83 2013-06-02T04:45:59Z 238.54 2013-06-02T04:46:01Z 233.26 2013-06-02T04:46:03Z 227.97 2013-06-02T04:46:05Z 221.24 2013-06-02T04:46:07Z 215.95 2013-06-02T04:46:09Z 210.67 2013-06-02T04:46:11Z 205.38 2013-06-02T04:46:13Z 202.01 2013-06-02T04:46:14Z 196.73 2013-06-02T04:46:16Z 191.44 2013-06-02T04:46:18Z 187.11 2013-06-02T04:46:19Z 181.35 2013-06-02T04:46:21Z 176.06 2013-06-02T04:46:23Z 169.81 2013-06-02T04:46:25Z 164.04 2013-06-02T04:46:27Z 158.75 2013-06-02T04:46:29Z 153.95 2013-06-02T04:46:31Z 150.1 2013-06-02T04:46:32Z 145.3 2013-06-02T04:46:34Z 140.01 2013-06-02T04:46:36Z 135.68 2013-06-02T04:46:38Z 131.36 2013-06-02T04:46:40Z 127.03 2013-06-02T04:46:42Z 123.67 2013-06-02T04:46:43Z 119.82 2013-06-02T04:46:45Z 115.98 2013-06-02T04:46:47Z 111.17 2013-06-02T04:46:50Z 107.32 2013-06-02T04:46:53Z 103.48 2013-06-02T04:46:56Z 107.81 2013-06-02T04:47:13Z 112.13 2013-06-02T04:47:16Z 115.5 2013-06-02T04:47:18Z 119.82 2013-06-02T04:47:20Z 123.19 2013-06-02T04:47:22Z 126.55 2013-06-02T04:47:23Z 130.88 2013-06-02T04:47:25Z 134.24 2013-06-02T04:47:27Z 138.09 2013-06-02T04:47:29Z 141.93 2013-06-02T04:47:31Z 147.7 2013-06-02T04:47:34Z 151.54 2013-06-02T04:47:36Z 155.39 2013-06-02T04:47:39Z 158.27 2013-06-02T04:47:41Z 163.08 2013-06-02T04:47:44Z 167.41 2013-06-02T04:47:47Z 170.77 2013-06-02T04:47:49Z 175.1 2013-06-02T04:47:52Z 178.94 2013-06-02T04:47:55Z 182.79 2013-06-02T04:47:58Z 186.15 2013-06-02T04:48:01Z 189.52 2013-06-02T04:48:04Z 192.88 2013-06-02T04:48:08Z 195.77 2013-06-02T04:48:11Z 195.77 2013-06-02T04:48:12Z 199.13 2013-06-02T04:48:17Z 202.49 2013-06-02T04:48:27Z 199.13 2013-06-02T04:48:50Z 195.77 2013-06-02T04:48:57Z 191.92 2013-06-02T04:49:01Z 188.56 2013-06-02T04:49:06Z 185.19 2013-06-02T04:49:10Z 181.83 2013-06-02T04:49:14Z 177.98 2013-06-02T04:49:19Z 174.62 2013-06-02T04:49:23Z 171.25 2013-06-02T04:49:27Z 167.89 2013-06-02T04:49:32Z 164.52 2013-06-02T04:49:40Z 161.16 2013-06-02T04:49:52Z 158.27 2013-06-02T04:50:01Z 154.43 2013-06-02T04:50:07Z 153.95 2013-06-02T04:50:08Z 150.58 2013-06-02T04:50:12Z 149.62 2013-06-02T04:50:14Z 146.26 2013-06-02T04:50:17Z 143.37 2013-06-02T04:50:21Z 140.49 2013-06-02T04:50:26Z 143.37 2013-06-02T04:50:49Z 144.82 2013-06-02T04:50:52Z 146.26 2013-06-02T04:50:55Z 147.7 2013-06-02T04:50:57Z 151.06 2013-06-02T04:51:03Z 152.51 2013-06-02T04:51:06Z 154.91 2013-06-02T04:51:11Z 157.79 2013-06-02T04:51:18Z 161.16 2013-06-02T04:51:32Z 164.04 2013-06-02T04:51:48Z 167.41 2013-06-02T04:51:52Z 170.77 2013-06-02T04:51:55Z 174.62 2013-06-02T04:51:58Z 179.9 2013-06-02T04:52:01Z 182.79 2013-06-02T04:52:03Z 187.59 2013-06-02T04:52:05Z 193.36 2013-06-02T04:52:07Z 198.17 2013-06-02T04:52:09Z 204.42 2013-06-02T04:52:11Z 208.26 2013-06-02T04:52:13Z 213.55 2013-06-02T04:52:15Z 218.36 2013-06-02T04:52:17Z 223.64 2013-06-02T04:52:19Z 227.49 2013-06-02T04:52:20Z 231.81 2013-06-02T04:52:22Z 236.62 2013-06-02T04:52:24Z 240.47 2013-06-02T04:52:26Z 244.79 2013-06-02T04:52:28Z 248.64 2013-06-02T04:52:30Z 253.44 2013-06-02T04:52:32Z 257.77 2013-06-02T04:52:34Z 262.1 2013-06-02T04:52:36Z 267.38 2013-06-02T04:52:38Z 272.67 2013-06-02T04:52:40Z 277.48 2013-06-02T04:52:42Z 281.32 2013-06-02T04:52:43Z 287.09 2013-06-02T04:52:45Z 291.9 2013-06-02T04:52:47Z 297.18 2013-06-02T04:52:49Z 302.47 2013-06-02T04:52:51Z 306.8 2013-06-02T04:52:53Z 312.57 2013-06-02T04:52:55Z 316.41 2013-06-02T04:52:57Z 321.7 2013-06-02T04:52:59Z 326.02 2013-06-02T04:53:01Z 330.83 2013-06-02T04:53:03Z 335.64 2013-06-02T04:53:05Z 338.52 2013-06-02T04:53:06Z 342.37 2013-06-02T04:53:07Z 345.73 2013-06-02T04:53:08Z 351.98 2013-06-02T04:53:10Z 358.23 2013-06-02T04:53:12Z 361.59 2013-06-02T04:53:13Z 367.84 2013-06-02T04:53:15Z 370.73 2013-06-02T04:53:16Z 374.57 2013-06-02T04:53:17Z 377.45 2013-06-02T04:53:18Z 383.7 2013-06-02T04:53:20Z 390.43 2013-06-02T04:53:22Z 395.24 2013-06-02T04:53:24Z 399.57 2013-06-02T04:53:26Z 404.37 2013-06-02T04:53:28Z 408.7 2013-06-02T04:53:30Z 413.98 2013-06-02T04:53:32Z 418.79 2013-06-02T04:53:34Z 422.16 2013-06-02T04:53:35Z 427.92 2013-06-02T04:53:37Z 433.21 2013-06-02T04:53:39Z 437.54 2013-06-02T04:53:41Z 440.9 2013-06-02T04:53:42Z 445.23 2013-06-02T04:53:44Z 451 2013-06-02T04:53:46Z 454.84 2013-06-02T04:53:48Z 458.69 2013-06-02T04:53:50Z 462.05 2013-06-02T04:53:52Z 465.9 2013-06-02T04:53:54Z 469.74 2013-06-02T04:53:56Z 474.07 2013-06-02T04:53:58Z 478.39 2013-06-02T04:54:00Z 482.24 2013-06-02T04:54:02Z 487.05 2013-06-02T04:54:04Z 491.85 2013-06-02T04:54:06Z 496.18 2013-06-02T04:54:08Z 500.98 2013-06-02T04:54:10Z 504.83 2013-06-02T04:54:11Z 509.64 2013-06-02T04:54:13Z 513 2013-06-02T04:54:14Z 516.85 2013-06-02T04:54:16Z 521.65 2013-06-02T04:54:18Z 525.98 2013-06-02T04:54:20Z 529.82 2013-06-02T04:54:22Z 532.71 2013-06-02T04:54:23Z 536.07 2013-06-02T04:54:25Z 539.92 2013-06-02T04:54:27Z 544.24 2013-06-02T04:54:30Z 548.09 2013-06-02T04:54:33Z 551.45 2013-06-02T04:54:35Z 555.3 2013-06-02T04:54:38Z 559.62 2013-06-02T04:54:41Z 563.47 2013-06-02T04:54:44Z 569.24 2013-06-02T04:54:47Z 573.56 2013-06-02T04:54:50Z 577.89 2013-06-02T04:54:53Z 582.7 2013-06-02T04:54:56Z 587.5 2013-06-02T04:54:59Z 590.87 2013-06-02T04:55:01Z 594.71 2013-06-02T04:55:03Z 598.08 2013-06-02T04:55:05Z 602.4 2013-06-02T04:55:07Z 606.25 2013-06-02T04:55:09Z 609.61 2013-06-02T04:55:10Z 616.34 2013-06-02T04:55:12Z 621.63 2013-06-02T04:55:14Z 627.4 2013-06-02T04:55:16Z 630.76 2013-06-02T04:55:17Z 634.13 2013-06-02T04:55:18Z 640.38 2013-06-02T04:55:20Z 643.26 2013-06-02T04:55:21Z 649.03 2013-06-02T04:55:23Z 652.39 2013-06-02T04:55:24Z 657.68 2013-06-02T04:55:26Z 661.52 2013-06-02T04:55:27Z 667.77 2013-06-02T04:55:29Z 671.14 2013-06-02T04:55:30Z 676.91 2013-06-02T04:55:32Z 682.19 2013-06-02T04:55:34Z 685.56 2013-06-02T04:55:35Z 690.36 2013-06-02T04:55:37Z 697.09 2013-06-02T04:55:39Z 702.86 2013-06-02T04:55:41Z 707.67 2013-06-02T04:55:43Z 710.55 2013-06-02T04:55:44Z 715.36 2013-06-02T04:55:46Z 720.16 2013-06-02T04:55:48Z 724.97 2013-06-02T04:55:50Z 728.82 2013-06-02T04:55:51Z 733.14 2013-06-02T04:55:53Z 737.95 2013-06-02T04:55:55Z 742.28 2013-06-02T04:55:57Z 745.64 2013-06-02T04:55:58Z 750.45 2013-06-02T04:56:00Z 755.73 2013-06-02T04:56:02Z 759.1 2013-06-02T04:56:03Z 763.42 2013-06-02T04:56:04Z 766.79 2013-06-02T04:56:05Z 770.15 2013-06-02T04:56:06Z 773.52 2013-06-02T04:56:07Z 777.36 2013-06-02T04:56:08Z 780.25 2013-06-02T04:56:09Z 783.61 2013-06-02T04:56:10Z 787.46 2013-06-02T04:56:11Z 790.82 2013-06-02T04:56:12Z 794.19 2013-06-02T04:56:13Z 797.55 2013-06-02T04:56:14Z 800.92 2013-06-02T04:56:15Z 805.24 2013-06-02T04:56:16Z 808.13 2013-06-02T04:56:17Z 813.89 2013-06-02T04:56:19Z 819.18 2013-06-02T04:56:21Z 822.06 2013-06-02T04:56:22Z 827.83 2013-06-02T04:56:24Z 833.12 2013-06-02T04:56:26Z 837.93 2013-06-02T04:56:27Z 843.69 2013-06-02T04:56:29Z 847.06 2013-06-02T04:56:30Z 852.35 2013-06-02T04:56:32Z 855.71 2013-06-02T04:56:33Z 859.08 2013-06-02T04:56:34Z 864.36 2013-06-02T04:56:36Z 869.65 2013-06-02T04:56:38Z 876.86 2013-06-02T04:56:40Z 881.67 2013-06-02T04:56:42Z 886.47 2013-06-02T04:56:44Z 891.76 2013-06-02T04:56:46Z 896.57 2013-06-02T04:56:48Z 900.41 2013-06-02T04:56:50Z 906.66 2013-06-02T04:56:52Z 911.47 2013-06-02T04:56:54Z 917.24 2013-06-02T04:56:56Z 920.12 2013-06-02T04:56:57Z 926.37 2013-06-02T04:56:59Z 929.73 2013-06-02T04:57:00Z 935.98 2013-06-02T04:57:02Z 939.83 2013-06-02T04:57:03Z 942.71 2013-06-02T04:57:04Z 948.48 2013-06-02T04:57:05Z 952.32 2013-06-02T04:57:06Z 955.69 2013-06-02T04:57:07Z 959.05 2013-06-02T04:57:08Z 962.42 2013-06-02T04:57:09Z 965.3 2013-06-02T04:57:10Z 968.67 2013-06-02T04:57:11Z 974.91 2013-06-02T04:57:13Z 978.28 2013-06-02T04:57:14Z 985.01 2013-06-02T04:57:16Z 988.37 2013-06-02T04:57:17Z 993.66 2013-06-02T04:57:19Z 996.54 2013-06-02T04:57:20Z 999.91 2013-06-02T04:57:21Z 1004.72 2013-06-02T04:57:23Z 1010.48 2013-06-02T04:57:25Z 1016.73 2013-06-02T04:57:27Z 1022.02 2013-06-02T04:57:29Z 1025.38 2013-06-02T04:57:30Z 1030.67 2013-06-02T04:57:31Z 1034.04 2013-06-02T04:57:32Z 1037.88 2013-06-02T04:57:33Z 1041.25 2013-06-02T04:57:34Z 1044.61 2013-06-02T04:57:35Z 1048.45 2013-06-02T04:57:36Z 1051.82 2013-06-02T04:57:37Z 1055.67 2013-06-02T04:57:38Z 1062.39 2013-06-02T04:57:40Z 1065.76 2013-06-02T04:57:41Z 1068.64 2013-06-02T04:57:42Z 1075.85 2013-06-02T04:57:44Z 1080.66 2013-06-02T04:57:46Z 1085.95 2013-06-02T04:57:48Z 1089.79 2013-06-02T04:57:50Z 1095.08 2013-06-02T04:57:52Z 1100.37 2013-06-02T04:57:54Z 1106.61 2013-06-02T04:57:56Z 1109.98 2013-06-02T04:57:57Z 1115.75 2013-06-02T04:57:59Z 1120.55 2013-06-02T04:58:01Z 1123.44 2013-06-02T04:58:02Z 1129.21 2013-06-02T04:58:04Z 1135.45 2013-06-02T04:58:06Z 1141.7 2013-06-02T04:58:08Z 1146.51 2013-06-02T04:58:10Z 1150.84 2013-06-02T04:58:12Z 1155.64 2013-06-02T04:58:14Z 1160.45 2013-06-02T04:58:16Z 1164.77 2013-06-02T04:58:18Z 1170.06 2013-06-02T04:58:20Z 1174.87 2013-06-02T04:58:22Z 1178.71 2013-06-02T04:58:24Z 1183.04 2013-06-02T04:58:26Z 1187.37 2013-06-02T04:58:28Z 1190.73 2013-06-02T04:58:30Z 1196.5 2013-06-02T04:58:32Z 1200.34 2013-06-02T04:58:34Z 1203.23 2013-06-02T04:58:36Z 1207.55 2013-06-02T04:58:38Z 1211.4 2013-06-02T04:58:40Z 1215.24 2013-06-02T04:58:42Z 1218.61 2013-06-02T04:58:44Z 1221.97 2013-06-02T04:58:45Z 1226.3 2013-06-02T04:58:48Z 1230.14 2013-06-02T04:58:50Z 1233.51 2013-06-02T04:58:52Z 1236.39 2013-06-02T04:58:54Z 1239.76 2013-06-02T04:58:56Z 1243.12 2013-06-02T04:58:58Z 1247.45 2013-06-02T04:59:01Z 1251.77 2013-06-02T04:59:04Z 1255.14 2013-06-02T04:59:07Z 1258.5 2013-06-02T04:59:10Z 1262.35 2013-06-02T04:59:13Z 1264.75 2013-06-02T04:59:16Z 1267.64 2013-06-02T04:59:19Z 1269.56 2013-06-02T04:59:22Z 1272.92 2013-06-02T04:59:25Z 1276.29 2013-06-02T04:59:30Z 1278.69 2013-06-02T04:59:35Z 1282.54 2013-06-02T04:59:40Z 1283.02 2013-06-02T04:59:41Z 1285.42 2013-06-02T04:59:47Z 1288.78 2013-06-02T04:59:56Z 1291.67 2013-06-02T05:00:18Z 1295.03 2013-06-02T05:00:24Z 1299.36 2013-06-02T05:00:27Z 1302.72 2013-06-02T05:00:30Z 1307.05 2013-06-02T05:00:33Z 1309.93 2013-06-02T05:00:35Z 1314.74 2013-06-02T05:00:37Z 1317.62 2013-06-02T05:00:39Z 1321.47 2013-06-02T05:00:41Z 1324.83 2013-06-02T05:00:43Z 1328.68 2013-06-02T05:00:45Z 1333.49 2013-06-02T05:00:48Z 1337.81 2013-06-02T05:00:50Z 1341.66 2013-06-02T05:00:53Z 1345.5 2013-06-02T05:00:56Z 1348.87 2013-06-02T05:00:59Z 1353.19 2013-06-02T05:01:03Z 1353.67 2013-06-02T05:01:05Z 1357.04 2013-06-02T05:01:10Z 1360.4 2013-06-02T05:01:19Z 1361.84 2013-06-02T05:01:21Z 1363.77 2013-06-02T05:01:24Z 1368.09 2013-06-02T05:01:28Z 1371.94 2013-06-02T05:01:31Z 1374.82 2013-06-02T05:01:35Z 1378.19 2013-06-02T05:01:38Z 1382.03 2013-06-02T05:01:41Z 1385.4 2013-06-02T05:01:45Z 1388.76 2013-06-02T05:01:49Z 1391.65 2013-06-02T05:01:53Z 1395.49 2013-06-02T05:01:58Z 1395.49 2013-06-02T05:01:59Z 1396.93 2013-06-02T05:02:02Z 1400.3 2013-06-02T05:02:09Z 1396.45 2013-06-02T05:02:33Z 1396.45 2013-06-02T05:02:34Z 1393.09 2013-06-02T05:02:38Z 1389.24 2013-06-02T05:02:42Z 1385.88 2013-06-02T05:02:46Z 1382.99 2013-06-02T05:02:50Z 1386.36 2013-06-02T05:03:04Z 1390.68 2013-06-02T05:03:08Z 1394.05 2013-06-02T05:03:11Z 1397.41 2013-06-02T05:03:14Z 1401.26 2013-06-02T05:03:17Z 1406.07 2013-06-02T05:03:20Z 1409.43 2013-06-02T05:03:23Z 1412.79 2013-06-02T05:03:26Z 1416.16 2013-06-02T05:03:29Z 1417.12 2013-06-02T05:03:31Z 1420.49 2013-06-02T05:03:34Z 1423.85 2013-06-02T05:03:39Z 1424.33 2013-06-02T05:03:41Z 1425.77 2013-06-02T05:03:44Z 1427.21 2013-06-02T05:04:10Z 1423.85 2013-06-02T05:04:20Z 1420.97 2013-06-02T05:04:24Z 1417.6 2013-06-02T05:04:28Z 1413.28 2013-06-02T05:04:31Z 1407.99 2013-06-02T05:04:34Z 1404.62 2013-06-02T05:04:36Z 1400.3 2013-06-02T05:04:38Z 1396.93 2013-06-02T05:04:40Z 1392.13 2013-06-02T05:04:42Z 1387.8 2013-06-02T05:04:44Z 1381.55 2013-06-02T05:04:46Z 1375.78 2013-06-02T05:04:48Z 1370.5 2013-06-02T05:04:50Z 1364.73 2013-06-02T05:04:52Z 1359.44 2013-06-02T05:04:54Z 1353.19 2013-06-02T05:04:56Z 1348.87 2013-06-02T05:04:57Z 1343.1 2013-06-02T05:04:59Z 1336.37 2013-06-02T05:05:01Z 1330.6 2013-06-02T05:05:03Z 1324.35 2013-06-02T05:05:05Z 1318.1 2013-06-02T05:05:07Z 1314.74 2013-06-02T05:05:08Z 1311.86 2013-06-02T05:05:09Z 1307.05 2013-06-02T05:05:10Z 1303.69 2013-06-02T05:05:11Z 1300.32 2013-06-02T05:05:12Z 1296.96 2013-06-02T05:05:13Z 1293.11 2013-06-02T05:05:14Z 1290.23 2013-06-02T05:05:15Z 1283.98 2013-06-02T05:05:17Z 1280.61 2013-06-02T05:05:18Z 1277.25 2013-06-02T05:05:19Z 1273.4 2013-06-02T05:05:20Z 1270.04 2013-06-02T05:05:21Z 1266.67 2013-06-02T05:05:22Z 1263.79 2013-06-02T05:05:23Z 1260.43 2013-06-02T05:05:24Z 1256.58 2013-06-02T05:05:25Z 1253.22 2013-06-02T05:05:26Z 1247.93 2013-06-02T05:05:27Z 1245.04 2013-06-02T05:05:28Z 1240.72 2013-06-02T05:05:29Z 1233.99 2013-06-02T05:05:31Z 1230.62 2013-06-02T05:05:32Z 1227.26 2013-06-02T05:05:33Z 1223.42 2013-06-02T05:05:34Z 1220.53 2013-06-02T05:05:35Z 1217.17 2013-06-02T05:05:36Z 1211.4 2013-06-02T05:05:37Z 1204.19 2013-06-02T05:05:39Z 1200.82 2013-06-02T05:05:40Z 1197.94 2013-06-02T05:05:41Z 1193.61 2013-06-02T05:05:42Z 1190.25 2013-06-02T05:05:43Z 1186.88 2013-06-02T05:05:44Z 1183.04 2013-06-02T05:05:45Z 1179.67 2013-06-02T05:05:46Z 1175.83 2013-06-02T05:05:47Z 1172.47 2013-06-02T05:05:48Z 1169.1 2013-06-02T05:05:49Z 1163.33 2013-06-02T05:05:50Z 1160.45 2013-06-02T05:05:51Z 1154.2 2013-06-02T05:05:53Z 1150.84 2013-06-02T05:05:54Z 1144.59 2013-06-02T05:05:56Z 1137.86 2013-06-02T05:05:58Z 1134.01 2013-06-02T05:05:59Z 1127.28 2013-06-02T05:06:01Z 1123.92 2013-06-02T05:06:02Z 1118.63 2013-06-02T05:06:03Z 1114.79 2013-06-02T05:06:04Z 1111.42 2013-06-02T05:06:05Z 1108.06 2013-06-02T05:06:06Z 1104.21 2013-06-02T05:06:07Z 1100.37 2013-06-02T05:06:08Z 1097.48 2013-06-02T05:06:09Z 1093.64 2013-06-02T05:06:10Z 1089.79 2013-06-02T05:06:11Z 1085.95 2013-06-02T05:06:12Z 1077.78 2013-06-02T05:06:14Z 1073.93 2013-06-02T05:06:15Z 1070.57 2013-06-02T05:06:16Z 1067.2 2013-06-02T05:06:17Z 1063.36 2013-06-02T05:06:18Z 1059.51 2013-06-02T05:06:19Z 1056.15 2013-06-02T05:06:20Z 1053.26 2013-06-02T05:06:21Z 1048.94 2013-06-02T05:06:22Z 1045.09 2013-06-02T05:06:23Z 1041.73 2013-06-02T05:06:24Z 1037.88 2013-06-02T05:06:25Z 1034.04 2013-06-02T05:06:26Z 1028.27 2013-06-02T05:06:27Z 1024.42 2013-06-02T05:06:28Z 1020.1 2013-06-02T05:06:29Z 1016.73 2013-06-02T05:06:30Z 1012.41 2013-06-02T05:06:31Z 1008.56 2013-06-02T05:06:32Z 1005.2 2013-06-02T05:06:33Z 1001.35 2013-06-02T05:06:34Z 997.51 2013-06-02T05:06:35Z 993.66 2013-06-02T05:06:36Z 990.3 2013-06-02T05:06:37Z 986.45 2013-06-02T05:06:38Z 981.16 2013-06-02T05:06:39Z 977.8 2013-06-02T05:06:40Z 973.95 2013-06-02T05:06:41Z 970.59 2013-06-02T05:06:42Z 967.22 2013-06-02T05:06:43Z 963.86 2013-06-02T05:06:44Z 960.01 2013-06-02T05:06:45Z 953.77 2013-06-02T05:06:47Z 949.92 2013-06-02T05:06:48Z 941.75 2013-06-02T05:06:50Z 938.86 2013-06-02T05:06:51Z 935.02 2013-06-02T05:06:52Z 932.14 2013-06-02T05:06:53Z 925.41 2013-06-02T05:06:55Z 922.04 2013-06-02T05:06:56Z 918.2 2013-06-02T05:06:57Z 914.83 2013-06-02T05:06:58Z 910.99 2013-06-02T05:06:59Z 907.14 2013-06-02T05:07:00Z 903.3 2013-06-02T05:07:01Z 900.41 2013-06-02T05:07:02Z 894.16 2013-06-02T05:07:03Z 890.32 2013-06-02T05:07:04Z 886.95 2013-06-02T05:07:05Z 880.22 2013-06-02T05:07:07Z 876.86 2013-06-02T05:07:08Z 873.5 2013-06-02T05:07:09Z 870.13 2013-06-02T05:07:10Z 866.29 2013-06-02T05:07:11Z 862.92 2013-06-02T05:07:12Z 859.56 2013-06-02T05:07:13Z 854.27 2013-06-02T05:07:14Z 848.98 2013-06-02T05:07:15Z 845.62 2013-06-02T05:07:16Z 838.89 2013-06-02T05:07:18Z 831.2 2013-06-02T05:07:20Z 826.87 2013-06-02T05:07:21Z 823.03 2013-06-02T05:07:22Z 818.7 2013-06-02T05:07:23Z 815.34 2013-06-02T05:07:24Z 810.53 2013-06-02T05:07:25Z 806.68 2013-06-02T05:07:26Z 803.32 2013-06-02T05:07:27Z 798.99 2013-06-02T05:07:28Z 795.63 2013-06-02T05:07:29Z 790.34 2013-06-02T05:07:30Z 786.02 2013-06-02T05:07:31Z 782.17 2013-06-02T05:07:32Z 778.32 2013-06-02T05:07:33Z 774 2013-06-02T05:07:34Z 768.23 2013-06-02T05:07:35Z 761.98 2013-06-02T05:07:37Z 757.18 2013-06-02T05:07:38Z 752.85 2013-06-02T05:07:39Z 748.52 2013-06-02T05:07:40Z 742.76 2013-06-02T05:07:41Z 737.47 2013-06-02T05:07:42Z 733.14 2013-06-02T05:07:43Z 728.34 2013-06-02T05:07:44Z 724.49 2013-06-02T05:07:45Z 719.68 2013-06-02T05:07:46Z 715.36 2013-06-02T05:07:47Z 710.55 2013-06-02T05:07:48Z 705.75 2013-06-02T05:07:49Z 701.42 2013-06-02T05:07:50Z 697.09 2013-06-02T05:07:51Z 692.29 2013-06-02T05:07:52Z 687.96 2013-06-02T05:07:53Z 682.19 2013-06-02T05:07:54Z 677.39 2013-06-02T05:07:55Z 673.54 2013-06-02T05:07:56Z 669.22 2013-06-02T05:07:57Z 664.89 2013-06-02T05:07:58Z 660.56 2013-06-02T05:07:59Z 656.72 2013-06-02T05:08:00Z 652.39 2013-06-02T05:08:01Z 649.03 2013-06-02T05:08:02Z 644.7 2013-06-02T05:08:03Z 640.86 2013-06-02T05:08:04Z 637.01 2013-06-02T05:08:05Z 630.76 2013-06-02T05:08:06Z 626.92 2013-06-02T05:08:07Z 623.07 2013-06-02T05:08:08Z 619.23 2013-06-02T05:08:09Z 614.9 2013-06-02T05:08:10Z 611.06 2013-06-02T05:08:11Z 607.21 2013-06-02T05:08:12Z 603.36 2013-06-02T05:08:13Z 599.52 2013-06-02T05:08:14Z 595.67 2013-06-02T05:08:15Z 591.35 2013-06-02T05:08:16Z 585.58 2013-06-02T05:08:17Z 581.25 2013-06-02T05:08:18Z 574.53 2013-06-02T05:08:20Z 570.2 2013-06-02T05:08:21Z 563.47 2013-06-02T05:08:23Z 556.74 2013-06-02T05:08:25Z 553.38 2013-06-02T05:08:26Z 549.53 2013-06-02T05:08:27Z 546.65 2013-06-02T05:08:28Z 542.32 2013-06-02T05:08:29Z 537.99 2013-06-02T05:08:30Z 534.15 2013-06-02T05:08:31Z 530.3 2013-06-02T05:08:32Z 527.42 2013-06-02T05:08:33Z 523.58 2013-06-02T05:08:34Z 520.21 2013-06-02T05:08:35Z 516.85 2013-06-02T05:08:36Z 513.48 2013-06-02T05:08:37Z 510.12 2013-06-02T05:08:38Z 506.27 2013-06-02T05:08:39Z 502.91 2013-06-02T05:08:40Z 499.06 2013-06-02T05:08:41Z 492.81 2013-06-02T05:08:42Z 489.45 2013-06-02T05:08:43Z 485.12 2013-06-02T05:08:44Z 481.28 2013-06-02T05:08:45Z 477.43 2013-06-02T05:08:46Z 472.63 2013-06-02T05:08:47Z 468.3 2013-06-02T05:08:48Z 464.45 2013-06-02T05:08:49Z 460.61 2013-06-02T05:08:50Z 456.28 2013-06-02T05:08:51Z 452.92 2013-06-02T05:08:52Z 449.07 2013-06-02T05:08:53Z 443.79 2013-06-02T05:08:54Z 439.94 2013-06-02T05:08:55Z 436.58 2013-06-02T05:08:56Z 432.25 2013-06-02T05:08:57Z 428.89 2013-06-02T05:08:58Z 425.52 2013-06-02T05:08:59Z 421.68 2013-06-02T05:09:00Z 417.83 2013-06-02T05:09:01Z 413.5 2013-06-02T05:09:02Z 409.66 2013-06-02T05:09:03Z 405.33 2013-06-02T05:09:04Z 401.01 2013-06-02T05:09:05Z 395.24 2013-06-02T05:09:06Z 391.39 2013-06-02T05:09:07Z 387.07 2013-06-02T05:09:08Z 383.22 2013-06-02T05:09:09Z 379.38 2013-06-02T05:09:10Z 375.05 2013-06-02T05:09:11Z 371.69 2013-06-02T05:09:12Z 368.8 2013-06-02T05:09:13Z 364.48 2013-06-02T05:09:14Z 361.59 2013-06-02T05:09:15Z 358.23 2013-06-02T05:09:16Z 354.86 2013-06-02T05:09:17Z 351.5 2013-06-02T05:09:18Z 346.21 2013-06-02T05:09:19Z 342.85 2013-06-02T05:09:20Z 335.64 2013-06-02T05:09:22Z 332.75 2013-06-02T05:09:23Z 328.91 2013-06-02T05:09:24Z 325.54 2013-06-02T05:09:25Z 322.66 2013-06-02T05:09:26Z 319.3 2013-06-02T05:09:27Z 316.41 2013-06-02T05:09:28Z 311.12 2013-06-02T05:09:30Z 306.32 2013-06-02T05:09:32Z 301.99 2013-06-02T05:09:34Z 298.63 2013-06-02T05:09:35Z 294.78 2013-06-02T05:09:37Z 290.94 2013-06-02T05:09:39Z 287.09 2013-06-02T05:09:41Z 284.21 2013-06-02T05:09:43Z 279.88 2013-06-02T05:09:45Z 275.56 2013-06-02T05:09:47Z 271.23 2013-06-02T05:09:49Z 267.38 2013-06-02T05:09:51Z 264.02 2013-06-02T05:09:53Z 259.69 2013-06-02T05:09:55Z 255.37 2013-06-02T05:09:57Z 251.52 2013-06-02T05:09:58Z 247.68 2013-06-02T05:10:00Z 242.39 2013-06-02T05:10:02Z 237.58 2013-06-02T05:10:04Z 232.78 2013-06-02T05:10:06Z 227.01 2013-06-02T05:10:08Z 221.72 2013-06-02T05:10:10Z 217.88 2013-06-02T05:10:11Z 212.59 2013-06-02T05:10:13Z 209.22 2013-06-02T05:10:14Z 203.94 2013-06-02T05:10:16Z 198.65 2013-06-02T05:10:18Z 194.32 2013-06-02T05:10:20Z 190.96 2013-06-02T05:10:21Z 185.67 2013-06-02T05:10:23Z 181.35 2013-06-02T05:10:25Z 177.98 2013-06-02T05:10:27Z 174.14 2013-06-02T05:10:29Z 170.29 2013-06-02T05:10:31Z 165.96 2013-06-02T05:10:34Z 161.16 2013-06-02T05:10:36Z 157.31 2013-06-02T05:10:39Z 154.43 2013-06-02T05:10:41Z 150.1 2013-06-02T05:10:44Z 145.78 2013-06-02T05:10:47Z 141.45 2013-06-02T05:10:49Z 138.57 2013-06-02T05:10:51Z 135.2 2013-06-02T05:10:53Z 129.92 2013-06-02T05:10:56Z 124.15 2013-06-02T05:10:59Z 120.78 2013-06-02T05:11:01Z 117.42 2013-06-02T05:11:03Z 114.53 2013-06-02T05:11:05Z 110.21 2013-06-02T05:11:08Z 106.36 2013-06-02T05:11:11Z 103 2013-06-02T05:11:15Z 103 2013-06-02T05:11:16Z 105.88 2013-06-02T05:11:34Z 108.77 2013-06-02T05:11:38Z 112.61 2013-06-02T05:11:43Z 116.46 2013-06-02T05:11:48Z 116.46 2013-06-02T05:11:49Z 119.82 2013-06-02T05:11:53Z 123.19 2013-06-02T05:11:58Z 126.55 2013-06-02T05:12:03Z 129.43 2013-06-02T05:12:09Z 130.88 2013-06-02T05:12:12Z 134.24 2013-06-02T05:12:24Z 130.88 2013-06-02T05:12:35Z 127.51 2013-06-02T05:12:40Z 124.63 2013-06-02T05:12:44Z 120.78 2013-06-02T05:12:48Z 116.46 2013-06-02T05:12:52Z 113.09 2013-06-02T05:12:55Z 109.73 2013-06-02T05:12:58Z 106.36 2013-06-02T05:13:02Z 102.52 2013-06-02T05:13:06Z 99.15 2013-06-02T05:13:11Z 95.79 2013-06-02T05:13:17Z 99.15 2013-06-02T05:13:43Z 99.63 2013-06-02T05:13:45Z 102.52 2013-06-02T05:13:51Z 103.96 2013-06-02T05:13:54Z 107.32 2013-06-02T05:14:04Z 104.44 2013-06-02T05:14:32Z 100.6 2013-06-02T05:14:38Z 100.11 2013-06-02T05:14:39Z 98.67 2013-06-02T05:14:42Z 95.31 2013-06-02T05:14:46Z 92.42 2013-06-02T05:14:51Z 91.46 2013-06-02T05:14:53Z 90.5 2013-06-02T05:14:55Z 91.94 2013-06-02T05:15:24Z 92.9 2013-06-02T05:15:50Z 96.75 2013-06-02T05:15:54Z 100.11 2013-06-02T05:15:58Z 103.48 2013-06-02T05:16:00Z 106.84 2013-06-02T05:16:03Z 110.21 2013-06-02T05:16:06Z 113.57 2013-06-02T05:16:09Z 117.9 2013-06-02T05:16:12Z 121.74 2013-06-02T05:16:15Z 126.07 2013-06-02T05:16:18Z 129.92 2013-06-02T05:16:21Z 133.76 2013-06-02T05:16:24Z 137.13 2013-06-02T05:16:26Z 140.49 2013-06-02T05:16:29Z 143.37 2013-06-02T05:16:32Z 147.7 2013-06-02T05:16:36Z 151.06 2013-06-02T05:16:40Z 153.95 2013-06-02T05:16:44Z 153.47 2013-06-02T05:17:06Z 150.58 2013-06-02T05:17:15Z 148.66 2013-06-02T05:17:19Z 145.3 2013-06-02T05:17:23Z 141.93 2013-06-02T05:17:26Z 138.09 2013-06-02T05:17:29Z 133.28 2013-06-02T05:17:32Z 129.92 2013-06-02T05:17:34Z 126.07 2013-06-02T05:17:36Z 122.71 2013-06-02T05:17:38Z 118.86 2013-06-02T05:17:40Z 115.5 2013-06-02T05:17:42Z 112.13 2013-06-02T05:17:44Z 108.77 2013-06-02T05:17:46Z 104.92 2013-06-02T05:17:49Z 101.08 2013-06-02T05:17:52Z 98.19 2013-06-02T05:17:56Z 94.83 2013-06-02T05:18:01Z 91.94 2013-06-02T05:18:13Z 94.83 2013-06-02T05:18:36Z 91.94 2013-06-02T05:18:58Z 88.1 2013-06-02T05:19:04Z 88.1 2013-06-02T05:19:05Z 84.73 2013-06-02T05:19:10Z 81.85 2013-06-02T05:19:18Z 78.48 2013-06-02T05:19:50Z 77.52 2013-06-02T05:19:53Z 74.16 2013-06-02T05:19:58Z 74.16 2013-06-02T05:19:59Z 72.72 2013-06-02T05:20:02Z 70.31 2013-06-02T05:20:06Z 69.35 2013-06-02T05:20:09Z 71.76 2013-06-02T05:20:36Z 68.87 2013-06-02T05:21:05Z 65.99 2013-06-02T05:21:17Z 64.07 2013-06-02T05:21:44Z 64.55 2013-06-02T05:22:17Z 65.51 2013-06-02T05:22:49Z 65.99 2013-06-02T05:22:52Z 65.51 2013-06-02T05:23:04Z 65.51 2013-06-02T05:23:25Z 65.51 2013-06-02T05:23:59Z 65.51 2013-06-02T05:24:31Z 65.99 2013-06-02T05:25:03Z 65.99 2013-06-02T05:25:44Z 66.47 2013-06-02T05:26:27Z 66.95 2013-06-02T05:27:04Z 66.95 2013-06-02T05:27:38Z 68.39 2013-06-02T05:28:08Z 70.31 2013-06-02T05:28:12Z 73.68 2013-06-02T05:28:16Z 77.04 2013-06-02T05:28:18Z 80.89 2013-06-02T05:28:21Z 85.21 2013-06-02T05:28:23Z 90.5 2013-06-02T05:28:25Z 95.79 2013-06-02T05:28:27Z 100.6 2013-06-02T05:28:29Z 105.88 2013-06-02T05:28:31Z 111.65 2013-06-02T05:28:33Z 114.05 2013-06-02T05:28:34Z 120.78 2013-06-02T05:28:36Z 124.63 2013-06-02T05:28:37Z 130.4 2013-06-02T05:28:39Z 134.24 2013-06-02T05:28:40Z 139.53 2013-06-02T05:28:42Z 144.82 2013-06-02T05:28:44Z 148.18 2013-06-02T05:28:45Z 152.51 2013-06-02T05:28:47Z 158.27 2013-06-02T05:28:49Z 163.08 2013-06-02T05:28:51Z 166.45 2013-06-02T05:28:53Z 169.81 2013-06-02T05:28:55Z 174.62 2013-06-02T05:28:58Z 177.5 2013-06-02T05:29:00Z 181.83 2013-06-02T05:29:02Z 186.15 2013-06-02T05:29:05Z 189.04 2013-06-02T05:29:07Z 192.4 2013-06-02T05:29:09Z 195.28 2013-06-02T05:29:11Z 199.61 2013-06-02T05:29:14Z 203.46 2013-06-02T05:29:17Z 207.78 2013-06-02T05:29:21Z 211.15 2013-06-02T05:29:24Z 213.55 2013-06-02T05:29:27Z 216.91 2013-06-02T05:29:30Z 220.28 2013-06-02T05:29:34Z 222.68 2013-06-02T05:29:37Z 224.12 2013-06-02T05:29:40Z 227.49 2013-06-02T05:29:46Z 224.61 2013-06-02T05:30:09Z 221.24 2013-06-02T05:30:14Z 220.76 2013-06-02T05:30:16Z 216.43 2013-06-02T05:30:20Z 213.55 2013-06-02T05:30:23Z 209.22 2013-06-02T05:30:26Z 205.38 2013-06-02T05:30:28Z 201.53 2013-06-02T05:30:30Z 196.25 2013-06-02T05:30:33Z 192.4 2013-06-02T05:30:35Z 188.08 2013-06-02T05:30:37Z 181.83 2013-06-02T05:30:39Z 176.54 2013-06-02T05:30:41Z 172.21 2013-06-02T05:30:43Z 167.89 2013-06-02T05:30:45Z 163.08 2013-06-02T05:30:47Z 159.24 2013-06-02T05:30:49Z 154.43 2013-06-02T05:30:51Z 151.06 2013-06-02T05:30:53Z 147.7 2013-06-02T05:30:55Z 144.34 2013-06-02T05:30:58Z 140.49 2013-06-02T05:31:01Z 137.13 2013-06-02T05:31:04Z 134.72 2013-06-02T05:31:07Z 131.36 2013-06-02T05:31:12Z 127.51 2013-06-02T05:31:20Z 130.88 2013-06-02T05:31:46Z 131.36 2013-06-02T05:32:15Z 128.47 2013-06-02T05:32:28Z 124.63 2013-06-02T05:32:36Z 123.19 2013-06-02T05:32:39Z 120.3 2013-06-02T05:32:44Z 120.78 2013-06-02T05:32:59Z 123.67 2013-06-02T05:33:03Z 127.03 2013-06-02T05:33:07Z 131.36 2013-06-02T05:33:12Z 135.2 2013-06-02T05:33:15Z 139.05 2013-06-02T05:33:19Z 142.89 2013-06-02T05:33:23Z 146.26 2013-06-02T05:33:26Z 150.1 2013-06-02T05:33:30Z 152.51 2013-06-02T05:33:34Z 154.43 2013-06-02T05:33:37Z 157.31 2013-06-02T05:33:42Z 155.87 2013-06-02T05:34:01Z 152.51 2013-06-02T05:34:04Z 149.14 2013-06-02T05:34:07Z 145.3 2013-06-02T05:34:11Z 141.93 2013-06-02T05:34:15Z 139.05 2013-06-02T05:34:21Z 142.89 2013-06-02T05:34:36Z 144.34 2013-06-02T05:34:39Z 147.7 2013-06-02T05:34:42Z 151.54 2013-06-02T05:34:46Z 154.91 2013-06-02T05:34:49Z 158.75 2013-06-02T05:34:52Z 162.12 2013-06-02T05:34:55Z 165.48 2013-06-02T05:34:58Z 169.33 2013-06-02T05:35:01Z 173.17 2013-06-02T05:35:04Z 176.54 2013-06-02T05:35:07Z 179.9 2013-06-02T05:35:10Z 183.27 2013-06-02T05:35:13Z 186.15 2013-06-02T05:35:16Z 190.96 2013-06-02T05:35:21Z 194.32 2013-06-02T05:35:27Z 190.48 2013-06-02T05:35:47Z 187.59 2013-06-02T05:35:51Z 183.75 2013-06-02T05:35:54Z 179.42 2013-06-02T05:35:57Z 176.54 2013-06-02T05:35:59Z 173.17 2013-06-02T05:36:01Z 170.29 2013-06-02T05:36:03Z 165.96 2013-06-02T05:36:06Z 161.64 2013-06-02T05:36:08Z 157.31 2013-06-02T05:36:11Z 154.43 2013-06-02T05:36:13Z 151.06 2013-06-02T05:36:15Z 146.74 2013-06-02T05:36:18Z 142.41 2013-06-02T05:36:21Z 139.53 2013-06-02T05:36:24Z 136.16 2013-06-02T05:36:28Z 133.28 2013-06-02T05:36:34Z 136.64 2013-06-02T05:36:55Z 138.57 2013-06-02T05:36:59Z 140.49 2013-06-02T05:37:03Z 141.93 2013-06-02T05:37:05Z 143.85 2013-06-02T05:37:09Z 147.22 2013-06-02T05:37:15Z 149.14 2013-06-02T05:37:21Z 152.51 2013-06-02T05:37:34Z 149.62 2013-06-02T05:37:48Z 146.26 2013-06-02T05:37:53Z 142.41 2013-06-02T05:37:58Z 139.05 2013-06-02T05:38:01Z 135.68 2013-06-02T05:38:04Z 132.32 2013-06-02T05:38:07Z 128.95 2013-06-02T05:38:10Z 126.07 2013-06-02T05:38:13Z 122.71 2013-06-02T05:38:17Z 120.3 2013-06-02T05:38:22Z 122.22 2013-06-02T05:38:46Z 124.63 2013-06-02T05:39:13Z 124.15 2013-06-02T05:39:41Z 125.59 2013-06-02T05:40:11Z 128.47 2013-06-02T05:40:28Z 129.43 2013-06-02T05:40:30Z 132.32 2013-06-02T05:40:44Z 130.4 2013-06-02T05:41:11Z 129.92 2013-06-02T05:41:39Z 133.28 2013-06-02T05:41:52Z 129.92 2013-06-02T05:42:20Z 126.55 2013-06-02T05:42:30Z 123.19 2013-06-02T05:42:47Z 126.55 2013-06-02T05:43:09Z 130.4 2013-06-02T05:43:13Z 134.24 2013-06-02T05:43:16Z 138.09 2013-06-02T05:43:18Z 142.89 2013-06-02T05:43:21Z 147.7 2013-06-02T05:43:24Z 151.54 2013-06-02T05:43:26Z 154.43 2013-06-02T05:43:28Z 159.24 2013-06-02T05:43:30Z 163.08 2013-06-02T05:43:32Z 166.45 2013-06-02T05:43:34Z 169.33 2013-06-02T05:43:36Z 172.69 2013-06-02T05:43:38Z 177.02 2013-06-02T05:43:41Z 181.35 2013-06-02T05:43:43Z 184.71 2013-06-02T05:43:46Z 188.08 2013-06-02T05:43:49Z 191.92 2013-06-02T05:43:53Z 194.8 2013-06-02T05:43:57Z 196.73 2013-06-02T05:43:59Z 197.69 2013-06-02T05:44:01Z 199.61 2013-06-02T05:44:04Z 202.01 2013-06-02T05:44:07Z 203.94 2013-06-02T05:44:11Z 205.86 2013-06-02T05:44:14Z 209.22 2013-06-02T05:44:20Z 205.86 2013-06-02T05:44:48Z 209.22 2013-06-02T05:45:13Z 205.86 2013-06-02T05:45:34Z 205.38 2013-06-02T05:45:35Z 203.94 2013-06-02T05:45:39Z 201.05 2013-06-02T05:45:44Z 197.69 2013-06-02T05:45:49Z 193.84 2013-06-02T05:45:53Z 190.96 2013-06-02T05:45:56Z 187.11 2013-06-02T05:45:59Z 183.75 2013-06-02T05:46:01Z 179.9 2013-06-02T05:46:03Z 176.06 2013-06-02T05:46:06Z 172.21 2013-06-02T05:46:08Z 167.89 2013-06-02T05:46:10Z 164.52 2013-06-02T05:46:12Z 161.16 2013-06-02T05:46:13Z 157.79 2013-06-02T05:46:15Z 154.43 2013-06-02T05:46:17Z 150.58 2013-06-02T05:46:20Z 146.74 2013-06-02T05:46:23Z 143.37 2013-06-02T05:46:27Z 140.01 2013-06-02T05:46:32Z 140.01 2013-06-02T05:46:33Z 137.61 2013-06-02T05:46:39Z 138.09 2013-06-02T05:47:01Z 136.64 2013-06-02T05:47:23Z 133.28 2013-06-02T05:47:36Z 132.8 2013-06-02T05:48:00Z 136.16 2013-06-02T05:48:19Z 139.05 2013-06-02T05:48:39Z 136.16 2013-06-02T05:48:56Z 132.8 2013-06-02T05:49:11Z 131.84 2013-06-02T05:49:20Z 129.92 2013-06-02T05:49:30Z 128.95 2013-06-02T05:49:34Z 127.99 2013-06-02T05:49:47Z 127.99 2013-06-02T05:50:20Z 127.99 2013-06-02T05:50:52Z 127.99 2013-06-02T05:51:22Z 127.99 2013-06-02T05:51:55Z 127.51 2013-06-02T05:52:31Z 127.51 2013-06-02T05:53:07Z 127.51 2013-06-02T05:53:46Z 128.47 2013-06-02T05:54:05Z 124.63 2013-06-02T05:54:21Z 129.43 2013-06-02T05:54:22Z 126.07 2013-06-02T05:54:23Z 130.88 2013-06-02T05:54:25Z 127.03 2013-06-02T05:54:27Z 128.47 2013-06-02T05:54:28Z 122.22 2013-06-02T05:54:30Z 131.84 2013-06-02T05:54:31Z 126.07 2013-06-02T05:54:32Z 129.43 2013-06-02T05:54:34Z 128.47 2013-06-02T05:54:52Z 128.47 2013-06-02T05:55:15Z 128.47 2013-06-02T05:55:48Z 127.99 2013-06-02T05:56:21Z 127.99 2013-06-02T05:56:49Z 127.99 2013-06-02T05:57:27Z 127.99 2013-06-02T05:58:07Z 127.99 2013-06-02T05:58:50Z 127.99 2013-06-02T05:59:37Z 128.47 2013-06-02T06:00:19Z 127.99 2013-06-02T06:00:59Z 127.99 2013-06-02T06:01:21Z 128.47 2013-06-02T06:01:57Z 128.47 2013-06-02T06:02:37Z 127.99 2013-06-02T06:03:02Z 127.99 2013-06-02T06:03:16Z 128.47 2013-06-02T06:03:30Z 127.99 2013-06-02T06:04:12Z 127.99 2013-06-02T06:04:53Z 128.47 2013-06-02T06:05:34Z 128.47 2013-06-02T06:06:13Z 128.95 2013-06-02T06:06:35Z 128.95 2013-06-02T06:07:09Z 128.95 2013-06-02T06:07:50Z 128.47 2013-06-02T06:08:28Z 128.47 2013-06-02T06:08:48Z 128.47 2013-06-02T06:08:52Z 128.47 2013-06-02T06:09:00Z 127.51 2013-06-02T06:09:14Z 127.51 2013-06-02T06:09:24Z 126.07 2013-06-02T06:09:40Z 124.63 2013-06-02T06:09:54Z 123.67 2013-06-02T06:10:05Z 123.67 2013-06-02T06:10:09Z 122.22 2013-06-02T06:10:23Z 122.71 2013-06-02T06:10:27Z 121.74 2013-06-02T06:10:30Z 122.22 2013-06-02T06:10:38Z 122.22 2013-06-02T06:10:48Z 122.22 2013-06-02T06:11:04Z 121.74 2013-06-02T06:11:14Z 121.74 2013-06-02T06:11:24Z 121.26 2013-06-02T06:11:41Z 121.26 2013-06-02T06:11:58Z 121.74 2013-06-02T06:12:13Z 121.26 2013-06-02T06:12:20Z 121.26 2013-06-02T06:12:35Z 120.78 2013-06-02T06:12:43Z 122.22 2013-06-02T06:12:58Z 122.22 2013-06-02T06:13:02Z 121.74 2013-06-02T06:13:05Z 120.3 2013-06-02T06:13:20Z 120.3 2013-06-02T06:13:25Z 120.3 2013-06-02T06:13:31Z 119.82 2013-06-02T06:13:43Z 119.82 2013-06-02T06:13:45Z 119.34 2013-06-02T06:13:50Z 119.82 2013-06-02T06:14:03Z 119.82 2013-06-02T06:14:06Z 117.42 2013-06-02T06:14:20Z 118.86 2013-06-02T06:14:30Z 118.38 2013-06-02T06:14:37Z 118.86 2013-06-02T06:14:48Z 118.86 2013-06-02T06:15:03Z 119.34 2013-06-02T06:15:06Z 118.86 2013-06-02T06:15:09Z 119.34 2013-06-02T06:15:13Z 119.34 2013-06-02T06:15:24Z 118.86 2013-06-02T06:15:38Z 118.86 2013-06-02T06:15:50Z 118.86 2013-06-02T06:16:01Z 119.82 2013-06-02T06:16:14Z 119.82 2013-06-02T06:16:26Z 119.34 2013-06-02T06:16:29Z 119.34 2013-06-02T06:16:39Z 119.82 2013-06-02T06:16:41Z 120.3 2013-06-02T06:16:47Z 119.82 2013-06-02T06:16:49Z 119.82 2013-06-02T06:16:56Z 119.82 2013-06-02T06:17:04Z 119.82 2013-06-02T06:17:14Z 120.3 2013-06-02T06:17:18Z 120.3 2013-06-02T06:17:30Z 120.3 2013-06-02T06:17:42Z 119.82 2013-06-02T06:17:45Z 120.3 2013-06-02T06:17:49Z 119.82 2013-06-02T06:17:54Z 119.82 2013-06-02T06:17:59Z 119.82 2013-06-02T06:18:05Z 120.3 2013-06-02T06:18:10Z 120.3 2013-06-02T06:18:16Z 120.78 2013-06-02T06:18:25Z 120.78 2013-06-02T06:18:38Z 120.78 2013-06-02T06:18:51Z 121.74 2013-06-02T06:19:02Z 121.26 2013-06-02T06:19:03Z 121.74 2013-06-02T06:19:14Z 121.26 2013-06-02T06:19:17Z 121.74 2013-06-02T06:19:27Z 120.78 2013-06-02T06:19:37Z 121.26 2013-06-02T06:19:39Z 120.78 2013-06-02T06:19:44Z 120.78 2013-06-02T06:19:46Z 120.78 2013-06-02T06:19:50Z 120.3 2013-06-02T06:19:54Z 120.78 2013-06-02T06:20:06Z 120.3 2013-06-02T06:20:21Z 120.3 2013-06-02T06:20:45Z 120.3 2013-06-02T06:20:47Z 121.74 2013-06-02T06:20:54Z 123.19 2013-06-02T06:20:58Z 126.07 2013-06-02T06:21:08Z 127.03 2013-06-02T06:21:10Z 127.03 2013-06-02T06:21:17Z 128.47 2013-06-02T06:21:18Z 128.95 2013-06-02T06:21:25Z 128.95 2013-06-02T06:21:29Z 129.92 2013-06-02T06:21:33Z 130.4 2013-06-02T06:21:49Z 128.95 2013-06-02T06:22:07Z 126.55 2013-06-02T06:22:27Z 127.03 2013-06-02T06:22:40Z 127.03 2013-06-02T06:22:42Z 125.59 2013-06-02T06:22:55Z 125.11 2013-06-02T06:23:11Z 126.07 2013-06-02T06:23:25Z 125.59 2013-06-02T06:23:44Z 126.55 2013-06-02T06:23:56Z 126.07 2013-06-02T06:24:07Z 125.59 2013-06-02T06:24:12Z 126.55 2013-06-02T06:24:23Z 125.59 2013-06-02T06:24:39Z 125.59 2013-06-02T06:24:59Z 125.59 2013-06-02T06:25:21Z 125.11 2013-06-02T06:25:32Z 125.11 2013-06-02T06:25:50Z 124.63 2013-06-02T06:26:02Z 125.11 2013-06-02T06:26:04Z 125.11 2013-06-02T06:26:14Z 125.59 2013-06-02T06:26:28Z 126.07 2013-06-02T06:26:48Z 128.95 2013-06-02T06:27:12Z 130.88 2013-06-02T06:27:33Z 129.43 2013-06-02T06:27:46Z 127.99 2013-06-02T06:27:57Z 128.95 2013-06-02T06:27:59Z 130.4 2013-06-02T06:28:03Z 130.4 2013-06-02T06:28:13Z 127.99 2013-06-02T06:28:19Z 128.95 2013-06-02T06:28:21Z 125.59 2013-06-02T06:28:32Z 122.22 2013-06-02T06:28:35Z 123.67 2013-06-02T06:28:42Z 124.15 2013-06-02T06:28:53Z 120.78 2013-06-02T06:29:08Z 119.34 2013-06-02T06:29:21Z 118.38 2013-06-02T06:29:23Z 117.42 2013-06-02T06:29:33Z 117.9 2013-06-02T06:29:53Z 117.9 2013-06-02T06:30:09Z 118.38 2013-06-02T06:30:14Z 118.38 2013-06-02T06:30:25Z 118.86 2013-06-02T06:30:36Z 118.86 2013-06-02T06:30:41Z 118.38 2013-06-02T06:30:50Z 118.86 2013-06-02T06:31:00Z 118.86 2013-06-02T06:31:08Z 118.86 2013-06-02T06:31:12Z 118.86 2013-06-02T06:31:18Z 118.86 2013-06-02T06:31:25Z 118.86 2013-06-02T06:31:37Z 119.34 2013-06-02T06:31:49Z 118.86 2013-06-02T06:31:56Z 118.86 2013-06-02T06:32:00Z 118.86 2013-06-02T06:32:12Z 118.86 2013-06-02T06:32:14Z 119.34 2013-06-02T06:32:21Z 119.34 2013-06-02T06:32:28Z 119.34 2013-06-02T06:32:41Z 118.86 2013-06-02T06:32:53Z 118.38 2013-06-02T06:33:00Z 117.9 2013-06-02T06:33:08Z 117.9 2013-06-02T06:33:14Z 117.9 2013-06-02T06:33:19Z 118.38 2013-06-02T06:33:23Z 118.86 2013-06-02T06:33:39Z 118.86 2013-06-02T06:33:49Z 118.38 2013-06-02T06:34:05Z 118.38 2013-06-02T06:34:22Z 118.38 2013-06-02T06:34:40Z 118.38 2013-06-02T06:34:56Z 118.38 2013-06-02T06:35:14Z 118.86 2013-06-02T06:35:31Z 118.38 2013-06-02T06:35:53Z 118.38 2013-06-02T06:36:14Z 118.86 2013-06-02T06:36:39Z 119.34 2013-06-02T06:36:42Z 118.38 2013-06-02T06:36:56Z 117.9 2013-06-02T06:37:10Z 117.9 2013-06-02T06:37:16Z 118.86 2013-06-02T06:37:30Z 118.38 2013-06-02T06:37:31Z 118.38 2013-06-02T06:37:37Z 118.86 2013-06-02T06:37:51Z 119.34 2013-06-02T06:38:05Z 120.3 2013-06-02T06:38:21Z 119.34 2013-06-02T06:38:39Z 119.34 2013-06-02T06:38:56Z 118.86 2013-06-02T06:39:12Z 119.34 2013-06-02T06:39:26Z 119.34 2013-06-02T06:39:33Z 118.86 2013-06-02T06:39:48Z 119.34 2013-06-02T06:39:56Z 118.86 2013-06-02T06:40:09Z 118.86 2013-06-02T06:40:20Z 118.86 2013-06-02T06:40:26Z 118.86 2013-06-02T06:40:38Z 118.86 2013-06-02T06:40:55Z 118.86 2013-06-02T06:41:16Z 119.34 2013-06-02T06:41:36Z 118.86 2013-06-02T06:41:59Z 118.86 2013-06-02T06:42:06Z 118.38 2013-06-02T06:42:19Z 118.86 2013-06-02T06:42:39Z 118.38 2013-06-02T06:42:52Z 118.38 2013-06-02T06:43:05Z 118.38 2013-06-02T06:43:08Z 118.86 2013-06-02T06:43:14Z 118.38 2013-06-02T06:43:32Z 118.38 2013-06-02T06:43:48Z 118.86 2013-06-02T06:44:07Z 118.86 2013-06-02T06:44:27Z 118.86 2013-06-02T06:44:31Z 119.82 2013-06-02T06:44:44Z 120.78 2013-06-02T06:45:02Z 120.78 2013-06-02T06:45:23Z 122.22 2013-06-02T06:45:40Z 121.74 2013-06-02T06:45:45Z 121.74 2013-06-02T06:45:49Z 123.67 2013-06-02T06:46:08Z 123.19 2013-06-02T06:46:11Z 124.63 2013-06-02T06:46:29Z 125.59 2013-06-02T06:46:46Z 126.55 2013-06-02T06:47:02Z 126.07 2013-06-02T06:47:18Z 127.03 2013-06-02T06:47:35Z 127.99 2013-06-02T06:47:46Z 127.51 2013-06-02T06:48:02Z 127.51 2013-06-02T06:48:07Z 128.47 2013-06-02T06:48:13Z 128.47 2013-06-02T06:48:26Z 128.47 2013-06-02T06:48:43Z 128.47 2013-06-02T06:48:56Z 127.51 2013-06-02T06:49:07Z 126.55 2013-06-02T06:49:14Z 127.99 2013-06-02T07:08:30Z 128.47 2013-06-02T07:09:06Z 128.47 2013-06-02T07:09:40Z 128.95 2013-06-02T07:10:21Z 130.4 2013-06-02T07:10:53Z 125.59 2013-06-02T07:11:04Z 129.43 2013-06-02T07:11:05Z 126.07 2013-06-02T07:11:07Z 129.43 2013-06-02T07:11:10Z 128.47 2013-06-02T07:11:42Z 128.47 2013-06-02T07:12:15Z 123.67 2013-06-02T07:12:42Z