Beauregard, à partir de Thones 621.63 2013-06-02T07:26:44Z 623.07 2013-06-02T07:27:25Z 623.07 2013-06-02T07:27:54Z 623.55 2013-06-02T07:28:16Z 623.55 2013-06-02T07:28:20Z 622.59 2013-06-02T07:28:32Z 622.59 2013-06-02T07:28:41Z 622.59 2013-06-02T07:28:52Z 623.55 2013-06-02T07:29:07Z 624.03 2013-06-02T07:29:24Z 624.51 2013-06-02T07:29:39Z 624.03 2013-06-02T07:29:53Z 624.51 2013-06-02T07:30:04Z 624.51 2013-06-02T07:30:13Z 624.51 2013-06-02T07:30:14Z 624.51 2013-06-02T07:30:16Z 624.99 2013-06-02T07:30:17Z 624.99 2013-06-02T07:30:18Z 624.99 2013-06-02T07:30:26Z 625.47 2013-06-02T07:30:27Z 625.47 2013-06-02T07:30:40Z 625.47 2013-06-02T07:30:49Z 625.96 2013-06-02T07:30:55Z 625.96 2013-06-02T07:30:58Z 625.96 2013-06-02T07:30:59Z 625.96 2013-06-02T07:31:00Z 626.44 2013-06-02T07:31:12Z 626.44 2013-06-02T07:31:24Z 624.99 2013-06-02T07:31:30Z 624.99 2013-06-02T07:31:42Z 624.51 2013-06-02T07:31:55Z 624.03 2013-06-02T07:32:04Z 624.03 2013-06-02T07:32:16Z 624.03 2013-06-02T07:32:19Z 624.03 2013-06-02T07:32:20Z 623.55 2013-06-02T07:32:24Z 623.55 2013-06-02T07:32:36Z 623.55 2013-06-02T07:32:37Z 623.55 2013-06-02T07:32:45Z 623.55 2013-06-02T07:32:46Z 623.55 2013-06-02T07:32:51Z 623.07 2013-06-02T07:32:52Z 623.07 2013-06-02T07:32:53Z 623.07 2013-06-02T07:33:00Z 623.07 2013-06-02T07:33:04Z 623.07 2013-06-02T07:33:07Z 623.07 2013-06-02T07:33:08Z 623.07 2013-06-02T07:33:12Z 623.07 2013-06-02T07:33:13Z 623.07 2013-06-02T07:33:25Z 623.07 2013-06-02T07:33:33Z 623.07 2013-06-02T07:33:35Z 623.07 2013-06-02T07:33:46Z 623.07 2013-06-02T07:33:48Z 623.07 2013-06-02T07:33:49Z 623.07 2013-06-02T07:33:50Z 624.51 2013-06-02T07:33:55Z 624.99 2013-06-02T07:33:56Z 624.99 2013-06-02T07:34:01Z 624.99 2013-06-02T07:34:02Z 624.99 2013-06-02T07:34:03Z 625.47 2013-06-02T07:34:07Z 625.47 2013-06-02T07:34:08Z 625.96 2013-06-02T07:34:15Z 625.96 2013-06-02T07:34:16Z 625.96 2013-06-02T07:34:17Z 626.44 2013-06-02T07:34:19Z 626.44 2013-06-02T07:34:22Z 626.92 2013-06-02T07:34:29Z 627.4 2013-06-02T07:34:30Z 627.4 2013-06-02T07:34:34Z 627.4 2013-06-02T07:34:35Z 627.88 2013-06-02T07:34:36Z 627.88 2013-06-02T07:34:39Z 628.36 2013-06-02T07:34:41Z 628.36 2013-06-02T07:34:42Z 629.32 2013-06-02T07:34:53Z 629.8 2013-06-02T07:34:58Z 630.28 2013-06-02T07:35:01Z 631.24 2013-06-02T07:35:14Z 631.72 2013-06-02T07:35:18Z 632.68 2013-06-02T07:35:28Z 632.68 2013-06-02T07:35:29Z 634.13 2013-06-02T07:35:35Z 634.13 2013-06-02T07:35:38Z 634.13 2013-06-02T07:35:39Z 634.13 2013-06-02T07:35:40Z 634.61 2013-06-02T07:35:41Z 635.57 2013-06-02T07:35:50Z 635.57 2013-06-02T07:35:51Z 636.53 2013-06-02T07:35:59Z 637.97 2013-06-02T07:36:11Z 638.45 2013-06-02T07:36:14Z 639.89 2013-06-02T07:36:26Z 640.86 2013-06-02T07:36:37Z 641.82 2013-06-02T07:36:44Z 643.26 2013-06-02T07:36:53Z 644.22 2013-06-02T07:37:00Z 645.66 2013-06-02T07:37:12Z 646.62 2013-06-02T07:37:23Z 646.62 2013-06-02T07:37:52Z 647.1 2013-06-02T07:38:09Z 647.1 2013-06-02T07:38:37Z 647.1 2013-06-02T07:38:59Z 647.59 2013-06-02T07:39:33Z 646.62 2013-06-02T07:39:52Z 646.62 2013-06-02T07:40:09Z 647.59 2013-06-02T07:40:18Z 650.47 2013-06-02T07:40:34Z 652.39 2013-06-02T07:40:47Z 654.8 2013-06-02T07:41:03Z 658.16 2013-06-02T07:41:21Z 660.08 2013-06-02T07:41:36Z 662.49 2013-06-02T07:41:49Z 665.85 2013-06-02T07:42:04Z 667.77 2013-06-02T07:42:21Z 670.18 2013-06-02T07:42:37Z 672.58 2013-06-02T07:42:56Z 674.98 2013-06-02T07:43:13Z 676.91 2013-06-02T07:43:29Z 679.79 2013-06-02T07:43:47Z 682.19 2013-06-02T07:44:04Z 685.08 2013-06-02T07:44:21Z 687 2013-06-02T07:44:37Z 689.4 2013-06-02T07:44:53Z 691.33 2013-06-02T07:45:07Z 693.73 2013-06-02T07:45:22Z 695.17 2013-06-02T07:45:39Z 697.57 2013-06-02T07:45:55Z 699.98 2013-06-02T07:46:10Z 701.9 2013-06-02T07:46:23Z 703.82 2013-06-02T07:46:35Z 705.75 2013-06-02T07:46:50Z 707.67 2013-06-02T07:47:01Z 709.59 2013-06-02T07:47:16Z 711.03 2013-06-02T07:47:28Z 712.95 2013-06-02T07:47:41Z 714.88 2013-06-02T07:47:54Z 716.32 2013-06-02T07:48:06Z 717.76 2013-06-02T07:48:21Z 720.16 2013-06-02T07:48:36Z 721.13 2013-06-02T07:48:49Z 722.57 2013-06-02T07:49:02Z 724.49 2013-06-02T07:49:16Z 725.93 2013-06-02T07:49:28Z 727.86 2013-06-02T07:49:42Z 729.78 2013-06-02T07:50:00Z 732.18 2013-06-02T07:50:17Z 733.62 2013-06-02T07:50:34Z 735.07 2013-06-02T07:50:47Z 735.55 2013-06-02T07:50:50Z 737.95 2013-06-02T07:51:06Z 739.39 2013-06-02T07:51:19Z 741.31 2013-06-02T07:51:32Z 743.72 2013-06-02T07:51:45Z 745.64 2013-06-02T07:51:59Z 748.52 2013-06-02T07:52:14Z 749.97 2013-06-02T07:52:27Z 751.89 2013-06-02T07:52:42Z 754.77 2013-06-02T07:52:55Z 757.18 2013-06-02T07:53:12Z 760.06 2013-06-02T07:53:29Z 762.46 2013-06-02T07:53:44Z 764.87 2013-06-02T07:53:58Z 767.27 2013-06-02T07:54:13Z 769.67 2013-06-02T07:54:28Z 772.08 2013-06-02T07:54:46Z 774.48 2013-06-02T07:55:03Z 777.36 2013-06-02T07:55:22Z 780.25 2013-06-02T07:55:39Z 782.17 2013-06-02T07:55:55Z 784.57 2013-06-02T07:56:12Z 786.98 2013-06-02T07:56:28Z 788.9 2013-06-02T07:56:43Z 791.3 2013-06-02T07:57:01Z 794.19 2013-06-02T07:57:18Z 796.11 2013-06-02T07:57:32Z 798.51 2013-06-02T07:57:47Z 800.92 2013-06-02T07:58:03Z 803.32 2013-06-02T07:58:19Z 806.68 2013-06-02T07:58:36Z 809.09 2013-06-02T07:58:51Z 811.97 2013-06-02T07:59:07Z 813.89 2013-06-02T07:59:20Z 815.82 2013-06-02T07:59:35Z 818.22 2013-06-02T07:59:52Z 821.1 2013-06-02T08:00:07Z 823.03 2013-06-02T08:00:20Z 824.95 2013-06-02T08:00:33Z 826.87 2013-06-02T08:00:46Z 828.79 2013-06-02T08:01:02Z 831.2 2013-06-02T08:01:17Z 833.6 2013-06-02T08:01:32Z 835.04 2013-06-02T08:01:43Z 836.96 2013-06-02T08:01:55Z 839.37 2013-06-02T08:02:09Z 841.29 2013-06-02T08:02:23Z 843.21 2013-06-02T08:02:36Z 845.14 2013-06-02T08:02:49Z 847.54 2013-06-02T08:03:00Z 849.46 2013-06-02T08:03:16Z 851.87 2013-06-02T08:03:30Z 852.35 2013-06-02T08:03:34Z 854.27 2013-06-02T08:03:46Z 855.23 2013-06-02T08:03:59Z 855.23 2013-06-02T08:04:19Z 855.71 2013-06-02T08:04:35Z 856.19 2013-06-02T08:05:09Z 856.67 2013-06-02T08:05:23Z 856.67 2013-06-02T08:05:43Z 857.15 2013-06-02T08:06:07Z 857.15 2013-06-02T08:06:31Z 857.63 2013-06-02T08:06:58Z 857.63 2013-06-02T08:07:19Z 858.11 2013-06-02T08:07:54Z 858.59 2013-06-02T08:08:14Z 859.08 2013-06-02T08:08:37Z 859.56 2013-06-02T08:09:01Z 861 2013-06-02T08:09:11Z 861.48 2013-06-02T08:09:15Z 862.92 2013-06-02T08:09:27Z 864.36 2013-06-02T08:09:40Z 864.84 2013-06-02T08:09:44Z 866.77 2013-06-02T08:09:56Z 868.21 2013-06-02T08:10:04Z 869.65 2013-06-02T08:10:15Z 870.61 2013-06-02T08:10:26Z 871.57 2013-06-02T08:10:35Z 871.57 2013-06-02T08:10:36Z 873.01 2013-06-02T08:10:47Z 874.46 2013-06-02T08:10:59Z 874.94 2013-06-02T08:11:12Z 876.38 2013-06-02T08:11:22Z 877.34 2013-06-02T08:11:28Z 878.3 2013-06-02T08:11:35Z 878.3 2013-06-02T08:11:36Z 878.3 2013-06-02T08:11:38Z 880.22 2013-06-02T08:11:51Z 882.15 2013-06-02T08:12:04Z 883.11 2013-06-02T08:12:15Z 884.55 2013-06-02T08:12:26Z 885.03 2013-06-02T08:12:39Z 886.95 2013-06-02T08:12:51Z 888.88 2013-06-02T08:13:06Z 892.24 2013-06-02T08:13:23Z 891.76 2013-06-02T08:13:37Z 889.84 2013-06-02T08:13:53Z 891.28 2013-06-02T08:14:09Z 893.2 2013-06-02T08:14:20Z 895.12 2013-06-02T08:14:32Z 896.57 2013-06-02T08:14:45Z 898.49 2013-06-02T08:14:59Z 899.93 2013-06-02T08:15:17Z 902.82 2013-06-02T08:15:32Z 905.22 2013-06-02T08:15:48Z 907.14 2013-06-02T08:16:01Z 909.06 2013-06-02T08:16:15Z 911.95 2013-06-02T08:16:32Z 915.31 2013-06-02T08:16:47Z 918.2 2013-06-02T08:17:00Z 921.56 2013-06-02T08:17:16Z 924.93 2013-06-02T08:17:30Z 927.81 2013-06-02T08:17:46Z 931.17 2013-06-02T08:18:05Z 934.06 2013-06-02T08:18:21Z 935.5 2013-06-02T08:18:32Z 937.9 2013-06-02T08:18:46Z 940.79 2013-06-02T08:19:02Z 941.75 2013-06-02T08:19:16Z 945.11 2013-06-02T08:19:36Z 947.04 2013-06-02T08:19:53Z 950.4 2013-06-02T08:20:12Z 952.32 2013-06-02T08:20:26Z 954.73 2013-06-02T08:20:39Z 956.65 2013-06-02T08:20:53Z 959.53 2013-06-02T08:21:08Z 962.42 2013-06-02T08:21:22Z 965.3 2013-06-02T08:21:38Z 968.18 2013-06-02T08:21:57Z 970.11 2013-06-02T08:22:12Z 971.07 2013-06-02T08:22:28Z 971.55 2013-06-02T08:22:52Z 971.55 2013-06-02T08:23:10Z 971.55 2013-06-02T08:23:26Z 971.55 2013-06-02T08:23:42Z 971.55 2013-06-02T08:24:02Z 971.55 2013-06-02T08:24:17Z 970.59 2013-06-02T08:24:40Z 970.59 2013-06-02T08:25:08Z 971.07 2013-06-02T08:25:33Z 971.07 2013-06-02T08:25:56Z 971.07 2013-06-02T08:26:16Z 971.07 2013-06-02T08:26:36Z 971.07 2013-06-02T08:26:53Z 971.07 2013-06-02T08:27:11Z 971.55 2013-06-02T08:27:32Z 971.07 2013-06-02T08:27:46Z 970.11 2013-06-02T08:28:02Z 969.63 2013-06-02T08:28:13Z 968.67 2013-06-02T08:28:26Z 967.22 2013-06-02T08:28:42Z 967.22 2013-06-02T08:28:49Z 965.78 2013-06-02T08:29:06Z 965.3 2013-06-02T08:29:10Z 964.82 2013-06-02T08:29:18Z 963.86 2013-06-02T08:29:32Z 963.38 2013-06-02T08:29:46Z 961.94 2013-06-02T08:30:01Z 960.98 2013-06-02T08:30:17Z 960.49 2013-06-02T08:30:22Z 960.49 2013-06-02T08:30:35Z 960.01 2013-06-02T08:30:49Z 960.01 2013-06-02T08:30:58Z 960.01 2013-06-02T08:31:02Z 960.01 2013-06-02T08:31:12Z 960.01 2013-06-02T08:31:21Z 960.01 2013-06-02T08:31:29Z 959.53 2013-06-02T08:31:41Z 958.57 2013-06-02T08:31:56Z 957.13 2013-06-02T08:32:09Z 957.13 2013-06-02T08:32:16Z 956.65 2013-06-02T08:32:30Z 956.65 2013-06-02T08:32:37Z 955.21 2013-06-02T08:32:50Z 954.25 2013-06-02T08:33:02Z 953.28 2013-06-02T08:33:15Z 952.32 2013-06-02T08:33:24Z 952.8 2013-06-02T08:33:27Z 951.84 2013-06-02T08:33:36Z 951.36 2013-06-02T08:33:49Z 951.36 2013-06-02T08:34:01Z 951.36 2013-06-02T08:34:21Z 951.36 2013-06-02T08:34:30Z 951.36 2013-06-02T08:34:34Z 950.88 2013-06-02T08:34:42Z 950.88 2013-06-02T08:34:48Z 950.4 2013-06-02T08:35:02Z 950.4 2013-06-02T08:35:09Z 950.4 2013-06-02T08:35:19Z 949.92 2013-06-02T08:35:33Z 949.92 2013-06-02T08:35:46Z 949.92 2013-06-02T08:35:52Z 949.44 2013-06-02T08:36:06Z 949.44 2013-06-02T08:36:08Z 949.44 2013-06-02T08:36:19Z 949.44 2013-06-02T08:36:34Z 948 2013-06-02T08:36:48Z 947.04 2013-06-02T08:36:56Z 945.59 2013-06-02T08:37:12Z 943.67 2013-06-02T08:37:25Z 941.27 2013-06-02T08:37:41Z 940.31 2013-06-02T08:37:53Z 938.38 2013-06-02T08:38:06Z 936.46 2013-06-02T08:38:19Z 935.5 2013-06-02T08:38:31Z 933.58 2013-06-02T08:38:45Z 933.1 2013-06-02T08:38:47Z 932.62 2013-06-02T08:38:55Z 931.65 2013-06-02T08:39:01Z 931.17 2013-06-02T08:39:03Z 929.25 2013-06-02T08:39:17Z 927.33 2013-06-02T08:39:30Z 926.37 2013-06-02T08:39:35Z 925.89 2013-06-02T08:39:38Z 923.96 2013-06-02T08:39:52Z 924.93 2013-06-02T08:40:04Z 925.41 2013-06-02T08:40:12Z 925.89 2013-06-02T08:40:14Z 927.33 2013-06-02T08:40:27Z 929.25 2013-06-02T08:40:45Z 930.69 2013-06-02T08:40:55Z 932.14 2013-06-02T08:41:07Z 933.58 2013-06-02T08:41:17Z 935.5 2013-06-02T08:41:30Z 937.42 2013-06-02T08:41:43Z 937.9 2013-06-02T08:41:48Z 938.86 2013-06-02T08:41:53Z 940.31 2013-06-02T08:42:02Z 941.75 2013-06-02T08:42:14Z 942.23 2013-06-02T08:42:18Z 943.67 2013-06-02T08:42:30Z 945.11 2013-06-02T08:42:42Z 946.56 2013-06-02T08:42:50Z 948.96 2013-06-02T08:43:04Z 948.96 2013-06-02T08:43:05Z 949.44 2013-06-02T08:43:07Z 949.92 2013-06-02T08:43:12Z 951.36 2013-06-02T08:43:26Z 953.28 2013-06-02T08:43:38Z 953.28 2013-06-02T08:43:39Z 953.77 2013-06-02T08:43:43Z 953.77 2013-06-02T08:43:45Z 956.17 2013-06-02T08:44:00Z 956.17 2013-06-02T08:44:01Z 956.65 2013-06-02T08:44:03Z 958.09 2013-06-02T08:44:16Z 958.09 2013-06-02T08:44:33Z 959.05 2013-06-02T08:44:48Z 959.05 2013-06-02T08:45:05Z 957.13 2013-06-02T08:45:33Z 959.05 2013-06-02T08:45:43Z 960.01 2013-06-02T08:45:56Z 960.98 2013-06-02T08:45:59Z 961.94 2013-06-02T08:46:10Z 963.86 2013-06-02T08:46:24Z 965.3 2013-06-02T08:46:36Z 966.26 2013-06-02T08:46:42Z 968.67 2013-06-02T08:46:55Z 968.67 2013-06-02T08:46:59Z 971.07 2013-06-02T08:47:16Z 973.47 2013-06-02T08:47:32Z 975.88 2013-06-02T08:47:47Z 975.88 2013-06-02T08:47:52Z 977.32 2013-06-02T08:48:02Z 978.76 2013-06-02T08:48:10Z 981.16 2013-06-02T08:48:22Z 983.09 2013-06-02T08:48:34Z 983.09 2013-06-02T08:48:38Z 985.01 2013-06-02T08:48:54Z 986.45 2013-06-02T08:49:01Z 987.41 2013-06-02T08:49:09Z 987.89 2013-06-02T08:49:12Z 988.85 2013-06-02T08:49:17Z 990.78 2013-06-02T08:49:28Z 991.74 2013-06-02T08:49:32Z 992.7 2013-06-02T08:49:40Z 993.18 2013-06-02T08:49:42Z 994.62 2013-06-02T08:49:48Z 995.58 2013-06-02T08:49:55Z 997.02 2013-06-02T08:50:04Z 997.99 2013-06-02T08:50:08Z 997.99 2013-06-02T08:50:10Z 998.47 2013-06-02T08:50:15Z 1001.35 2013-06-02T08:50:29Z 1002.31 2013-06-02T08:50:36Z 1003.27 2013-06-02T08:50:41Z 1003.27 2013-06-02T08:50:45Z 1003.75 2013-06-02T08:50:48Z 1004.23 2013-06-02T08:50:50Z 1005.68 2013-06-02T08:51:06Z 1007.12 2013-06-02T08:51:09Z 1009.04 2013-06-02T08:51:21Z 1010.48 2013-06-02T08:51:33Z 1010.48 2013-06-02T08:51:54Z 1010.96 2013-06-02T08:52:09Z 1011.44 2013-06-02T08:52:32Z 1011.44 2013-06-02T08:52:58Z 1011.93 2013-06-02T08:53:32Z 1012.41 2013-06-02T08:53:58Z 1012.89 2013-06-02T08:54:04Z 1013.85 2013-06-02T08:54:14Z 1014.33 2013-06-02T08:54:16Z 1015.29 2013-06-02T08:54:30Z 1015.77 2013-06-02T08:54:52Z 1016.73 2013-06-02T08:55:06Z 1017.21 2013-06-02T08:55:11Z 1018.65 2013-06-02T08:55:22Z 1019.13 2013-06-02T08:55:24Z 1019.62 2013-06-02T08:55:28Z 1020.58 2013-06-02T08:55:39Z 1021.54 2013-06-02T08:55:44Z 1023.46 2013-06-02T08:55:57Z 1024.42 2013-06-02T08:56:02Z 1025.38 2013-06-02T08:56:14Z 1025.38 2013-06-02T08:56:15Z 1025.86 2013-06-02T08:56:17Z 1027.79 2013-06-02T08:56:26Z 1028.27 2013-06-02T08:56:31Z 1028.75 2013-06-02T08:56:36Z 1031.15 2013-06-02T08:56:48Z 1033.55 2013-06-02T08:56:59Z 1033.55 2013-06-02T08:57:01Z 1034.52 2013-06-02T08:57:04Z 1035.96 2013-06-02T08:57:17Z 1035.96 2013-06-02T08:57:19Z 1036.44 2013-06-02T08:57:21Z 1038.84 2013-06-02T08:57:32Z 1040.28 2013-06-02T08:57:39Z 1041.25 2013-06-02T08:57:45Z 1042.21 2013-06-02T08:57:51Z 1042.21 2013-06-02T08:57:53Z 1043.65 2013-06-02T08:58:05Z 1045.09 2013-06-02T08:58:17Z 1046.05 2013-06-02T08:58:24Z 1047.49 2013-06-02T08:58:31Z 1047.97 2013-06-02T08:58:38Z 1048.94 2013-06-02T08:58:44Z 1049.42 2013-06-02T08:58:46Z 1051.34 2013-06-02T08:58:58Z 1051.34 2013-06-02T08:59:03Z 1052.78 2013-06-02T08:59:15Z 1054.22 2013-06-02T08:59:31Z 1054.7 2013-06-02T08:59:47Z 1055.67 2013-06-02T09:00:03Z 1055.67 2013-06-02T09:00:14Z 1056.15 2013-06-02T09:00:24Z 1056.15 2013-06-02T09:00:35Z 1056.15 2013-06-02T09:00:48Z 1056.15 2013-06-02T09:00:59Z 1056.15 2013-06-02T09:01:11Z 1056.15 2013-06-02T09:01:16Z 1056.15 2013-06-02T09:01:23Z 1056.15 2013-06-02T09:01:34Z 1056.15 2013-06-02T09:01:43Z 1056.15 2013-06-02T09:01:55Z 1056.15 2013-06-02T09:02:09Z 1056.15 2013-06-02T09:02:14Z 1056.15 2013-06-02T09:02:20Z 1056.15 2013-06-02T09:02:33Z 1056.15 2013-06-02T09:02:48Z 1056.15 2013-06-02T09:03:00Z 1056.15 2013-06-02T09:03:01Z 1056.15 2013-06-02T09:03:13Z 1056.15 2013-06-02T09:03:26Z 1056.63 2013-06-02T09:03:39Z 1056.63 2013-06-02T09:03:40Z 1056.63 2013-06-02T09:03:53Z 1056.63 2013-06-02T09:04:09Z 1056.63 2013-06-02T09:04:21Z 1056.63 2013-06-02T09:04:30Z 1056.63 2013-06-02T09:04:43Z 1056.63 2013-06-02T09:04:57Z 1056.63 2013-06-02T09:05:06Z 1056.63 2013-06-02T09:05:19Z 1056.63 2013-06-02T09:05:24Z 1057.11 2013-06-02T09:05:38Z 1057.11 2013-06-02T09:05:40Z 1057.11 2013-06-02T09:05:47Z 1057.11 2013-06-02T09:06:00Z 1057.11 2013-06-02T09:06:13Z 1057.11 2013-06-02T09:06:18Z 1057.11 2013-06-02T09:06:31Z 1057.59 2013-06-02T09:06:37Z 1057.59 2013-06-02T09:06:44Z 1057.59 2013-06-02T09:06:46Z 1057.59 2013-06-02T09:06:48Z 1057.59 2013-06-02T09:06:55Z 1057.59 2013-06-02T09:07:08Z 1057.59 2013-06-02T09:07:20Z 1057.59 2013-06-02T09:07:24Z 1057.59 2013-06-02T09:07:31Z 1057.59 2013-06-02T09:07:35Z 1057.59 2013-06-02T09:07:40Z 1057.59 2013-06-02T09:07:56Z 1057.59 2013-06-02T09:08:11Z 1058.07 2013-06-02T09:08:25Z 1058.07 2013-06-02T09:08:41Z 1058.07 2013-06-02T09:09:05Z 1058.07 2013-06-02T09:09:24Z 1058.07 2013-06-02T09:09:53Z 1059.03 2013-06-02T09:10:16Z 1059.03 2013-06-02T09:10:37Z 1058.07 2013-06-02T09:10:50Z 1058.07 2013-06-02T09:11:04Z 1058.07 2013-06-02T09:11:15Z 1058.07 2013-06-02T09:11:33Z 1058.55 2013-06-02T09:11:45Z 1058.55 2013-06-02T09:12:00Z 1058.55 2013-06-02T09:12:18Z 1058.55 2013-06-02T09:12:34Z 1059.99 2013-06-02T09:12:57Z 1059.99 2013-06-02T09:13:18Z 1059.99 2013-06-02T09:13:37Z 1060.47 2013-06-02T09:14:04Z 1060.47 2013-06-02T09:14:30Z 1060.95 2013-06-02T09:14:59Z 1061.43 2013-06-02T09:15:22Z 1061.43 2013-06-02T09:15:45Z 1061.43 2013-06-02T09:16:14Z 1061.43 2013-06-02T09:16:41Z 1061.91 2013-06-02T09:17:12Z 1061.91 2013-06-02T09:17:34Z 1061.91 2013-06-02T09:18:02Z 1061.91 2013-06-02T09:18:30Z 1061.91 2013-06-02T09:18:48Z 1061.91 2013-06-02T09:19:13Z 1061.91 2013-06-02T09:19:27Z 1061.91 2013-06-02T09:19:46Z 1061.91 2013-06-02T09:20:02Z 1061.91 2013-06-02T09:20:22Z 1061.91 2013-06-02T09:20:53Z 1061.91 2013-06-02T09:21:14Z 1061.91 2013-06-02T09:21:38Z 1062.39 2013-06-02T09:22:00Z 1062.39 2013-06-02T09:22:17Z 1060.95 2013-06-02T09:22:39Z 1062.87 2013-06-02T09:22:55Z 1065.76 2013-06-02T09:23:11Z 1068.64 2013-06-02T09:23:27Z 1071.53 2013-06-02T09:23:41Z 1074.89 2013-06-02T09:23:58Z 1077.78 2013-06-02T09:24:13Z 1080.66 2013-06-02T09:24:32Z 1083.54 2013-06-02T09:24:47Z 1086.91 2013-06-02T09:25:04Z 1088.35 2013-06-02T09:25:16Z 1090.75 2013-06-02T09:25:29Z 1093.64 2013-06-02T09:25:46Z 1096.04 2013-06-02T09:26:01Z 1097.96 2013-06-02T09:26:15Z 1101.33 2013-06-02T09:26:30Z 1103.25 2013-06-02T09:26:45Z 1104.69 2013-06-02T09:27:00Z 1107.1 2013-06-02T09:27:15Z 1109.02 2013-06-02T09:27:29Z 1111.9 2013-06-02T09:27:47Z 1113.34 2013-06-02T09:28:02Z 1115.27 2013-06-02T09:28:14Z 1117.67 2013-06-02T09:28:31Z 1120.07 2013-06-02T09:28:47Z 1122 2013-06-02T09:29:01Z 1123.44 2013-06-02T09:29:16Z 1125.84 2013-06-02T09:29:32Z 1126.8 2013-06-02T09:29:44Z 1128.73 2013-06-02T09:30:00Z 1131.13 2013-06-02T09:30:18Z 1133.53 2013-06-02T09:30:36Z 1134.97 2013-06-02T09:30:54Z 1137.38 2013-06-02T09:31:09Z 1139.3 2013-06-02T09:31:23Z 1141.22 2013-06-02T09:31:37Z 1143.63 2013-06-02T09:31:53Z 1145.55 2013-06-02T09:32:08Z 1147.95 2013-06-02T09:32:25Z 1149.87 2013-06-02T09:32:40Z 1151.8 2013-06-02T09:32:57Z 1154.2 2013-06-02T09:33:13Z 1155.64 2013-06-02T09:33:27Z 1157.56 2013-06-02T09:33:43Z 1160.45 2013-06-02T09:34:02Z 1161.89 2013-06-02T09:34:17Z 1164.29 2013-06-02T09:34:36Z 1166.22 2013-06-02T09:34:52Z 1169.1 2013-06-02T09:35:10Z 1171.98 2013-06-02T09:35:28Z 1173.91 2013-06-02T09:35:41Z 1175.35 2013-06-02T09:35:56Z 1177.27 2013-06-02T09:36:09Z 1179.67 2013-06-02T09:36:28Z 1182.56 2013-06-02T09:36:46Z 1184.96 2013-06-02T09:37:01Z 1184.96 2013-06-02T09:37:19Z 1185.44 2013-06-02T09:37:36Z 1184.48 2013-06-02T09:37:55Z 1184.48 2013-06-02T09:38:10Z 1184.48 2013-06-02T09:38:26Z 1185.92 2013-06-02T09:38:48Z 1185.92 2013-06-02T09:39:25Z 1185.92 2013-06-02T09:39:46Z 1185.92 2013-06-02T09:40:13Z 1185.92 2013-06-02T09:40:39Z 1185.92 2013-06-02T09:41:06Z 1186.4 2013-06-02T09:41:30Z 1186.88 2013-06-02T09:41:51Z 1189.29 2013-06-02T09:42:08Z 1191.21 2013-06-02T09:42:18Z 1192.65 2013-06-02T09:42:32Z 1191.69 2013-06-02T09:42:45Z 1193.13 2013-06-02T09:42:48Z 1196.5 2013-06-02T09:43:05Z 1198.42 2013-06-02T09:43:20Z 1200.34 2013-06-02T09:43:35Z 1202.27 2013-06-02T09:43:51Z 1204.67 2013-06-02T09:44:05Z 1206.59 2013-06-02T09:44:22Z 1207.07 2013-06-02T09:44:40Z 1209.48 2013-06-02T09:44:55Z 1211.4 2013-06-02T09:45:08Z 1213.32 2013-06-02T09:45:24Z 1215.72 2013-06-02T09:45:36Z 1216.69 2013-06-02T09:45:49Z 1219.57 2013-06-02T09:46:03Z 1219.09 2013-06-02T09:46:06Z 1220.53 2013-06-02T09:46:18Z 1221.49 2013-06-02T09:46:37Z 1222.93 2013-06-02T09:46:48Z 1224.86 2013-06-02T09:47:01Z 1225.34 2013-06-02T09:47:02Z 1227.26 2013-06-02T09:47:14Z 1228.7 2013-06-02T09:47:27Z 1230.62 2013-06-02T09:47:38Z 1231.59 2013-06-02T09:47:52Z 1232.07 2013-06-02T09:48:04Z 1233.03 2013-06-02T09:48:23Z 1233.51 2013-06-02T09:48:37Z 1233.99 2013-06-02T09:48:45Z 1234.47 2013-06-02T09:48:55Z 1236.39 2013-06-02T09:49:06Z 1237.83 2013-06-02T09:49:19Z 1238.8 2013-06-02T09:49:31Z 1241.2 2013-06-02T09:49:44Z 1243.12 2013-06-02T09:49:57Z 1245.53 2013-06-02T09:50:10Z 1247.93 2013-06-02T09:50:22Z 1248.89 2013-06-02T09:50:33Z 1250.81 2013-06-02T09:50:43Z 1251.77 2013-06-02T09:50:55Z 1253.7 2013-06-02T09:51:06Z 1255.14 2013-06-02T09:51:19Z 1257.06 2013-06-02T09:51:32Z 1258.5 2013-06-02T09:51:43Z 1258.5 2013-06-02T09:51:47Z 1260.43 2013-06-02T09:51:58Z 1262.35 2013-06-02T09:52:10Z 1263.31 2013-06-02T09:52:19Z 1263.79 2013-06-02T09:52:25Z 1264.27 2013-06-02T09:52:37Z 1264.75 2013-06-02T09:52:43Z 1265.23 2013-06-02T09:52:51Z 1265.23 2013-06-02T09:53:00Z 1266.67 2013-06-02T09:53:12Z 1268.12 2013-06-02T09:53:24Z 1269.56 2013-06-02T09:53:36Z 1271 2013-06-02T09:53:49Z 1272.44 2013-06-02T09:54:02Z 1274.36 2013-06-02T09:54:16Z 1274.85 2013-06-02T09:54:18Z 1276.29 2013-06-02T09:54:32Z 1277.73 2013-06-02T09:54:45Z 1279.65 2013-06-02T09:55:00Z 1281.57 2013-06-02T09:55:15Z 1283.02 2013-06-02T09:55:27Z 1284.94 2013-06-02T09:55:41Z 1286.38 2013-06-02T09:55:54Z 1288.3 2013-06-02T09:56:08Z 1289.75 2013-06-02T09:56:21Z 1292.15 2013-06-02T09:56:35Z 1294.07 2013-06-02T09:56:51Z 1295.03 2013-06-02T09:57:03Z 1296.48 2013-06-02T09:57:15Z 1297.44 2013-06-02T09:57:26Z 1297.92 2013-06-02T09:57:40Z 1298.4 2013-06-02T09:57:56Z 1300.32 2013-06-02T09:58:08Z 1301.28 2013-06-02T09:58:21Z 1303.2 2013-06-02T09:58:37Z 1305.13 2013-06-02T09:58:53Z 1306.57 2013-06-02T09:59:07Z 1308.97 2013-06-02T09:59:26Z 1310.9 2013-06-02T09:59:42Z 1312.34 2013-06-02T09:59:54Z 1314.26 2013-06-02T10:00:07Z 1316.18 2013-06-02T10:00:23Z 1317.14 2013-06-02T10:00:35Z 1317.62 2013-06-02T10:00:45Z 1317.62 2013-06-02T10:00:59Z 1318.1 2013-06-02T10:01:17Z 1318.1 2013-06-02T10:01:32Z 1318.1 2013-06-02T10:01:55Z 1318.1 2013-06-02T10:02:21Z 1317.62 2013-06-02T10:02:52Z 1316.66 2013-06-02T10:03:05Z 1314.74 2013-06-02T10:03:16Z 1313.3 2013-06-02T10:03:24Z 1310.41 2013-06-02T10:03:33Z 1307.53 2013-06-02T10:03:52Z 1307.05 2013-06-02T10:04:02Z 1304.65 2013-06-02T10:04:14Z 1300.8 2013-06-02T10:04:28Z 1300.8 2013-06-02T10:04:29Z 1299.36 2013-06-02T10:04:40Z 1298.4 2013-06-02T10:04:54Z 1297.44 2013-06-02T10:05:10Z 1295.51 2013-06-02T10:05:25Z 1294.07 2013-06-02T10:05:41Z 1293.11 2013-06-02T10:05:54Z 1292.63 2013-06-02T10:06:07Z 1291.19 2013-06-02T10:06:22Z 1291.19 2013-06-02T10:06:26Z 1289.27 2013-06-02T10:06:39Z 1288.3 2013-06-02T10:06:55Z 1288.3 2013-06-02T10:06:56Z 1287.34 2013-06-02T10:07:10Z 1285.9 2013-06-02T10:07:27Z 1282.54 2013-06-02T10:07:40Z 1281.09 2013-06-02T10:07:49Z 1279.17 2013-06-02T10:07:57Z 1277.25 2013-06-02T10:08:09Z 1277.25 2013-06-02T10:08:12Z 1275.33 2013-06-02T10:08:27Z 1271.96 2013-06-02T10:08:39Z 1271.96 2013-06-02T10:08:40Z 1270.04 2013-06-02T10:08:53Z 1268.6 2013-06-02T10:08:59Z 1265.71 2013-06-02T10:09:12Z 1264.75 2013-06-02T10:09:21Z 1261.87 2013-06-02T10:09:36Z 1259.46 2013-06-02T10:09:50Z 1258.02 2013-06-02T10:10:01Z 1258.98 2013-06-02T10:10:15Z 1260.43 2013-06-02T10:10:22Z 1262.35 2013-06-02T10:10:33Z 1264.75 2013-06-02T10:10:46Z 1268.12 2013-06-02T10:11:01Z 1269.56 2013-06-02T10:11:12Z 1271.96 2013-06-02T10:11:25Z 1274.36 2013-06-02T10:11:36Z 1276.77 2013-06-02T10:11:49Z 1278.69 2013-06-02T10:12:03Z 1280.13 2013-06-02T10:12:16Z 1282.06 2013-06-02T10:12:27Z 1284.46 2013-06-02T10:12:39Z 1286.38 2013-06-02T10:12:52Z 1287.82 2013-06-02T10:13:02Z 1288.3 2013-06-02T10:13:08Z 1290.71 2013-06-02T10:13:17Z 1291.19 2013-06-02T10:13:22Z 1292.15 2013-06-02T10:13:31Z 1294.55 2013-06-02T10:13:45Z 1295.51 2013-06-02T10:13:51Z 1297.44 2013-06-02T10:14:02Z 1298.4 2013-06-02T10:14:19Z 1300.32 2013-06-02T10:14:36Z 1300.8 2013-06-02T10:14:57Z 1302.24 2013-06-02T10:15:11Z 1303.2 2013-06-02T10:15:25Z 1303.69 2013-06-02T10:15:44Z 1305.13 2013-06-02T10:15:59Z 1307.53 2013-06-02T10:16:13Z 1307.53 2013-06-02T10:16:15Z 1309.45 2013-06-02T10:16:27Z 1310.9 2013-06-02T10:16:41Z 1312.34 2013-06-02T10:16:51Z 1312.34 2013-06-02T10:17:04Z 1313.3 2013-06-02T10:17:17Z 1314.26 2013-06-02T10:17:31Z 1315.22 2013-06-02T10:17:45Z 1317.62 2013-06-02T10:17:57Z 1320.03 2013-06-02T10:18:11Z 1321.95 2013-06-02T10:18:25Z 1323.39 2013-06-02T10:18:38Z 1323.87 2013-06-02T10:18:56Z 1323.87 2013-06-02T10:19:18Z 1323.87 2013-06-02T10:19:38Z 1323.87 2013-06-02T10:19:59Z 1323.87 2013-06-02T10:20:19Z 1323.87 2013-06-02T10:20:36Z 1324.35 2013-06-02T10:20:52Z 1324.35 2013-06-02T10:21:10Z 1324.35 2013-06-02T10:21:48Z 1324.35 2013-06-02T10:22:20Z 1324.83 2013-06-02T10:22:50Z 1324.83 2013-06-02T10:23:28Z 1324.83 2013-06-02T10:24:04Z 1324.83 2013-06-02T10:24:35Z 1324.83 2013-06-02T10:25:16Z 1324.83 2013-06-02T10:25:43Z 1324.83 2013-06-02T10:26:19Z 1324.83 2013-06-02T10:26:57Z 1324.83 2013-06-02T10:27:31Z 1324.83 2013-06-02T10:28:02Z 1323.39 2013-06-02T10:28:40Z 1323.87 2013-06-02T10:29:13Z 1323.87 2013-06-02T10:29:54Z 1323.87 2013-06-02T10:30:34Z 1323.87 2013-06-02T10:31:15Z 1323.87 2013-06-02T10:31:59Z 1323.87 2013-06-02T10:32:36Z 1323.87 2013-06-02T10:33:12Z 1323.87 2013-06-02T10:33:44Z 1323.87 2013-06-02T10:34:15Z 1324.35 2013-06-02T10:34:51Z 1324.35 2013-06-02T10:35:23Z 1324.35 2013-06-02T10:35:53Z 1324.35 2013-06-02T10:36:17Z 1324.35 2013-06-02T10:36:43Z 1324.83 2013-06-02T10:37:08Z 1324.83 2013-06-02T10:37:43Z 1324.83 2013-06-02T10:38:16Z 1324.83 2013-06-02T10:38:42Z 1324.83 2013-06-02T10:39:10Z 1324.83 2013-06-02T10:39:48Z 1325.31 2013-06-02T10:40:22Z 1325.31 2013-06-02T10:40:48Z 1326.28 2013-06-02T10:41:20Z 1326.28 2013-06-02T10:41:34Z 1326.28 2013-06-02T10:41:55Z 1326.28 2013-06-02T10:42:14Z 1326.76 2013-06-02T10:42:35Z 1326.76 2013-06-02T10:42:52Z 1326.76 2013-06-02T10:43:09Z 1326.76 2013-06-02T10:43:30Z 1324.35 2013-06-02T10:43:48Z 1324.35 2013-06-02T10:44:04Z 1324.35 2013-06-02T10:44:22Z 1323.87 2013-06-02T10:44:46Z 1325.31 2013-06-02T10:45:03Z 1325.8 2013-06-02T10:45:19Z 1325.8 2013-06-02T10:45:46Z 1325.8 2013-06-02T10:46:07Z 1325.8 2013-06-02T10:46:24Z 1325.8 2013-06-02T10:46:44Z 1325.8 2013-06-02T10:47:03Z 1324.35 2013-06-02T10:47:12Z 1324.35 2013-06-02T10:47:34Z 1324.83 2013-06-02T10:48:01Z 1324.83 2013-06-02T10:48:23Z 1324.83 2013-06-02T10:48:47Z 1324.83 2013-06-02T10:49:09Z 1324.83 2013-06-02T10:49:25Z 1324.83 2013-06-02T10:49:54Z 1324.83 2013-06-02T10:50:12Z 1324.83 2013-06-02T10:50:31Z 1324.83 2013-06-02T10:50:50Z 1324.83 2013-06-02T10:51:13Z 1324.83 2013-06-02T10:51:32Z 1324.83 2013-06-02T10:51:54Z 1326.28 2013-06-02T10:52:21Z 1326.28 2013-06-02T10:52:50Z 1326.28 2013-06-02T10:53:16Z 1326.28 2013-06-02T10:53:39Z 1326.28 2013-06-02T10:54:02Z 1326.76 2013-06-02T10:54:22Z 1326.76 2013-06-02T10:54:45Z 1326.76 2013-06-02T10:55:05Z 1326.76 2013-06-02T10:55:22Z 1325.31 2013-06-02T10:55:33Z 1325.31 2013-06-02T10:55:44Z 1324.83 2013-06-02T10:55:55Z 1324.35 2013-06-02T10:56:06Z 1324.35 2013-06-02T10:56:14Z 1323.87 2013-06-02T10:56:26Z 1321.95 2013-06-02T10:56:35Z 1324.35 2013-06-02T10:56:49Z 1326.28 2013-06-02T10:57:02Z 1327.72 2013-06-02T10:57:13Z 1329.16 2013-06-02T10:57:25Z 1331.56 2013-06-02T10:57:36Z 1333.97 2013-06-02T10:57:49Z 1335.89 2013-06-02T10:57:59Z 1337.81 2013-06-02T10:58:10Z 1339.73 2013-06-02T10:58:22Z 1341.18 2013-06-02T10:58:32Z 1342.62 2013-06-02T10:58:39Z 1344.06 2013-06-02T10:58:50Z 1345.02 2013-06-02T10:58:59Z 1346.94 2013-06-02T10:59:10Z 1349.35 2013-06-02T10:59:24Z 1351.75 2013-06-02T10:59:39Z 1354.63 2013-06-02T10:59:54Z 1355.6 2013-06-02T11:00:06Z 1357.52 2013-06-02T11:00:18Z 1360.4 2013-06-02T11:00:33Z 1361.84 2013-06-02T11:00:43Z 1363.77 2013-06-02T11:00:54Z 1366.17 2013-06-02T11:01:06Z 1368.09 2013-06-02T11:01:17Z 1370.02 2013-06-02T11:01:29Z 1372.42 2013-06-02T11:01:41Z 1373.86 2013-06-02T11:01:51Z 1375.78 2013-06-02T11:02:03Z 1377.71 2013-06-02T11:02:14Z 1379.63 2013-06-02T11:02:27Z 1382.03 2013-06-02T11:02:40Z 1383.96 2013-06-02T11:02:52Z 1385.88 2013-06-02T11:03:04Z 1388.28 2013-06-02T11:03:16Z 1388.28 2013-06-02T11:03:17Z 1390.2 2013-06-02T11:03:29Z 1391.65 2013-06-02T11:03:39Z 1392.61 2013-06-02T11:03:41Z 1394.53 2013-06-02T11:03:51Z 1396.93 2013-06-02T11:04:02Z 1397.41 2013-06-02T11:04:07Z 1398.86 2013-06-02T11:04:18Z 1400.3 2013-06-02T11:04:28Z 1400.3 2013-06-02T11:04:47Z 1400.3 2013-06-02T11:05:10Z 1400.3 2013-06-02T11:05:27Z 1400.3 2013-06-02T11:05:53Z 1400.3 2013-06-02T11:06:13Z 1400.3 2013-06-02T11:06:30Z 1400.3 2013-06-02T11:06:48Z 1400.3 2013-06-02T11:07:09Z 1399.82 2013-06-02T11:07:34Z 1399.82 2013-06-02T11:08:07Z 1399.82 2013-06-02T11:08:33Z 1399.82 2013-06-02T11:09:04Z 1400.3 2013-06-02T11:09:23Z 1401.74 2013-06-02T11:09:35Z 1403.66 2013-06-02T11:09:50Z 1404.62 2013-06-02T11:10:04Z 1406.07 2013-06-02T11:10:16Z 1407.51 2013-06-02T11:10:29Z 1408.95 2013-06-02T11:10:40Z 1408.95 2013-06-02T11:10:50Z 1409.43 2013-06-02T11:10:59Z 1409.43 2013-06-02T11:11:03Z 1409.43 2013-06-02T11:11:05Z 1409.43 2013-06-02T11:11:11Z 1409.43 2013-06-02T11:11:19Z 1409.43 2013-06-02T11:11:24Z 1409.43 2013-06-02T11:11:37Z 1409.43 2013-06-02T11:11:39Z 1408.95 2013-06-02T11:11:42Z 1409.43 2013-06-02T11:11:45Z 1409.91 2013-06-02T11:11:59Z 1410.87 2013-06-02T11:12:11Z 1410.87 2013-06-02T11:12:12Z 1410.87 2013-06-02T11:12:21Z 1410.87 2013-06-02T11:12:34Z 1410.39 2013-06-02T11:12:44Z 1411.35 2013-06-02T11:12:55Z 1411.83 2013-06-02T11:13:10Z 1411.83 2013-06-02T11:13:23Z 1411.83 2013-06-02T11:13:38Z 1412.31 2013-06-02T11:13:52Z 1412.31 2013-06-02T11:13:55Z 1412.79 2013-06-02T11:14:00Z 1413.76 2013-06-02T11:14:11Z 1414.24 2013-06-02T11:14:16Z 1415.2 2013-06-02T11:14:26Z 1417.12 2013-06-02T11:14:40Z 1420 2013-06-02T11:14:53Z 1422.41 2013-06-02T11:15:07Z 1424.33 2013-06-02T11:15:21Z 1427.21 2013-06-02T11:15:32Z 1429.14 2013-06-02T11:15:46Z 1431.54 2013-06-02T11:16:02Z 1434.42 2013-06-02T11:16:16Z 1435.87 2013-06-02T11:16:29Z 1438.75 2013-06-02T11:16:45Z 1441.63 2013-06-02T11:17:00Z 1444.04 2013-06-02T11:17:18Z 1446.92 2013-06-02T11:17:33Z 1449.32 2013-06-02T11:17:49Z 1452.21 2013-06-02T11:18:07Z 1455.09 2013-06-02T11:18:23Z 1457.02 2013-06-02T11:18:37Z 1459.42 2013-06-02T11:18:51Z 1460.86 2013-06-02T11:19:03Z 1463.26 2013-06-02T11:19:18Z 1466.15 2013-06-02T11:19:33Z 1468.07 2013-06-02T11:19:45Z 1470.47 2013-06-02T11:20:00Z 1471.92 2013-06-02T11:20:14Z 1472.4 2013-06-02T11:20:27Z 1473.84 2013-06-02T11:20:40Z 1474.32 2013-06-02T11:20:52Z 1474.32 2013-06-02T11:21:06Z 1474.32 2013-06-02T11:21:19Z 1474.32 2013-06-02T11:21:20Z 1474.32 2013-06-02T11:21:24Z 1474.32 2013-06-02T11:21:26Z 1474.32 2013-06-02T11:21:41Z 1474.32 2013-06-02T11:21:48Z 1474.32 2013-06-02T11:21:50Z 1475.28 2013-06-02T11:22:01Z 1475.28 2013-06-02T11:22:02Z 1475.76 2013-06-02T11:22:07Z 1476.24 2013-06-02T11:22:11Z 1476.72 2013-06-02T11:22:22Z 1477.68 2013-06-02T11:22:32Z 1478.65 2013-06-02T11:22:46Z 1478.65 2013-06-02T11:22:59Z 1478.65 2013-06-02T11:23:09Z 1478.65 2013-06-02T11:23:24Z 1478.16 2013-06-02T11:23:40Z 1478.16 2013-06-02T11:23:54Z 1478.65 2013-06-02T11:24:15Z 1478.65 2013-06-02T11:24:37Z 1478.65 2013-06-02T11:25:02Z 1478.65 2013-06-02T11:25:24Z 1479.13 2013-06-02T11:25:49Z 1478.16 2013-06-02T11:26:10Z 1478.16 2013-06-02T11:26:29Z 1478.16 2013-06-02T11:26:50Z 1478.16 2013-06-02T11:27:05Z 1478.16 2013-06-02T11:27:26Z 1478.16 2013-06-02T11:27:47Z 1478.16 2013-06-02T11:28:14Z 1478.65 2013-06-02T11:28:29Z 1479.61 2013-06-02T11:28:38Z 1481.53 2013-06-02T11:28:51Z 1482.49 2013-06-02T11:29:04Z 1484.41 2013-06-02T11:29:16Z 1485.85 2013-06-02T11:29:29Z 1487.3 2013-06-02T11:29:40Z 1488.74 2013-06-02T11:29:53Z 1488.74 2013-06-02T11:30:17Z 1490.18 2013-06-02T11:30:34Z 1491.62 2013-06-02T11:30:49Z 1493.55 2013-06-02T11:31:02Z 1495.95 2013-06-02T11:31:15Z 1498.35 2013-06-02T11:31:29Z 1500.27 2013-06-02T11:31:46Z 1503.64 2013-06-02T11:32:03Z 1506.04 2013-06-02T11:32:17Z 1508.93 2013-06-02T11:32:31Z 1511.81 2013-06-02T11:32:48Z 1513.73 2013-06-02T11:33:03Z 1515.18 2013-06-02T11:33:14Z 1517.1 2013-06-02T11:33:27Z 1519.02 2013-06-02T11:33:41Z 1520.94 2013-06-02T11:33:56Z 1522.87 2013-06-02T11:34:11Z 1525.75 2013-06-02T11:34:26Z 1527.67 2013-06-02T11:34:40Z 1530.56 2013-06-02T11:34:55Z 1532.48 2013-06-02T11:35:11Z 1534.88 2013-06-02T11:35:25Z 1536.8 2013-06-02T11:35:41Z 1536.8 2013-06-02T11:35:49Z 1536.8 2013-06-02T11:35:52Z 1537.29 2013-06-02T11:36:01Z 1537.29 2013-06-02T11:36:04Z 1537.77 2013-06-02T11:36:06Z 1538.73 2013-06-02T11:36:16Z 1539.69 2013-06-02T11:36:20Z 1539.69 2013-06-02T11:36:27Z 1539.69 2013-06-02T11:36:37Z 1540.17 2013-06-02T11:36:44Z 1541.61 2013-06-02T11:36:51Z 1542.57 2013-06-02T11:37:00Z 1543.05 2013-06-02T11:37:03Z 1543.53 2013-06-02T11:37:07Z 1544.5 2013-06-02T11:37:13Z 1545.94 2013-06-02T11:37:22Z 1545.94 2013-06-02T11:37:24Z 1546.42 2013-06-02T11:37:33Z 1546.9 2013-06-02T11:37:38Z 1546.9 2013-06-02T11:37:41Z 1546.9 2013-06-02T11:37:43Z 1546.9 2013-06-02T11:37:45Z 1547.86 2013-06-02T11:37:51Z 1548.34 2013-06-02T11:38:01Z 1550.26 2013-06-02T11:38:12Z 1552.67 2013-06-02T11:38:25Z 1553.63 2013-06-02T11:38:37Z 1555.07 2013-06-02T11:38:50Z 1555.55 2013-06-02T11:39:04Z 1556.03 2013-06-02T11:39:16Z 1556.99 2013-06-02T11:39:30Z 1558.43 2013-06-02T11:39:43Z 1559.4 2013-06-02T11:39:56Z 1559.88 2013-06-02T11:40:09Z 1559.88 2013-06-02T11:40:10Z 1559.88 2013-06-02T11:40:14Z 1560.36 2013-06-02T11:40:19Z 1560.84 2013-06-02T11:40:29Z 1560.84 2013-06-02T11:40:31Z 1561.32 2013-06-02T11:40:34Z 1561.8 2013-06-02T11:40:38Z 1562.28 2013-06-02T11:40:40Z 1562.76 2013-06-02T11:40:46Z 1562.76 2013-06-02T11:40:49Z 1562.76 2013-06-02T11:40:51Z 1564.2 2013-06-02T11:41:03Z 1564.2 2013-06-02T11:41:08Z 1564.2 2013-06-02T11:41:14Z 1564.68 2013-06-02T11:41:17Z 1565.64 2013-06-02T11:41:29Z 1565.64 2013-06-02T11:41:33Z 1566.12 2013-06-02T11:41:37Z 1566.12 2013-06-02T11:41:39Z 1567.09 2013-06-02T11:41:46Z 1567.09 2013-06-02T11:41:48Z 1567.57 2013-06-02T11:41:54Z 1569.01 2013-06-02T11:42:04Z 1570.93 2013-06-02T11:42:16Z 1571.41 2013-06-02T11:42:18Z 1571.89 2013-06-02T11:42:23Z 1572.37 2013-06-02T11:42:25Z 1573.33 2013-06-02T11:42:36Z 1573.33 2013-06-02T11:42:38Z 1573.82 2013-06-02T11:42:41Z 1573.82 2013-06-02T11:42:46Z 1574.78 2013-06-02T11:42:55Z 1575.26 2013-06-02T11:42:58Z 1575.26 2013-06-02T11:43:10Z 1575.26 2013-06-02T11:43:22Z 1575.26 2013-06-02T11:43:35Z 1575.74 2013-06-02T11:43:46Z 1575.74 2013-06-02T11:44:06Z 1575.74 2013-06-02T11:44:19Z 1576.22 2013-06-02T11:44:45Z 1576.22 2013-06-02T11:45:14Z 1576.22 2013-06-02T11:45:43Z 1576.22 2013-06-02T11:46:09Z 1576.22 2013-06-02T11:46:35Z 1576.22 2013-06-02T11:46:59Z 1576.22 2013-06-02T11:47:25Z 1576.22 2013-06-02T11:47:38Z 1578.14 2013-06-02T11:47:51Z 1578.62 2013-06-02T11:47:56Z 1581.03 2013-06-02T11:48:10Z 1581.99 2013-06-02T11:48:21Z 1582.47 2013-06-02T11:48:29Z 1583.91 2013-06-02T11:48:39Z 1585.35 2013-06-02T11:48:49Z 1586.31 2013-06-02T11:48:59Z 1586.31 2013-06-02T11:49:05Z 1587.75 2013-06-02T11:49:16Z 1588.24 2013-06-02T11:49:30Z 1590.16 2013-06-02T11:49:40Z 1591.12 2013-06-02T11:49:49Z 1591.12 2013-06-02T11:49:51Z 1593.04 2013-06-02T11:50:04Z 1593.04 2013-06-02T11:50:05Z 1594 2013-06-02T11:50:10Z 1594 2013-06-02T11:50:13Z 1594 2013-06-02T11:50:16Z 1594.48 2013-06-02T11:50:18Z 1594.48 2013-06-02T11:50:21Z 1596.41 2013-06-02T11:50:32Z 1598.33 2013-06-02T11:50:44Z 1598.81 2013-06-02T11:50:47Z 1599.77 2013-06-02T11:50:59Z 1599.77 2013-06-02T11:51:00Z 1599.77 2013-06-02T11:51:04Z 1601.21 2013-06-02T11:51:15Z 1602.66 2013-06-02T11:51:28Z 1604.1 2013-06-02T11:51:38Z 1604.58 2013-06-02T11:51:46Z 1606.02 2013-06-02T11:51:58Z 1606.02 2013-06-02T11:52:00Z 1606.98 2013-06-02T11:52:09Z 1608.42 2013-06-02T11:52:14Z 1608.42 2013-06-02T11:52:17Z 1608.42 2013-06-02T11:52:22Z 1608.42 2013-06-02T11:52:32Z 1608.9 2013-06-02T11:52:35Z 1610.83 2013-06-02T11:52:48Z 1612.27 2013-06-02T11:52:58Z 1612.75 2013-06-02T11:53:00Z 1613.71 2013-06-02T11:53:05Z 1613.71 2013-06-02T11:53:07Z 1614.67 2013-06-02T11:53:09Z 1614.67 2013-06-02T11:53:12Z 1615.15 2013-06-02T11:53:24Z 1615.15 2013-06-02T11:53:36Z 1617.07 2013-06-02T11:53:49Z 1618.04 2013-06-02T11:53:51Z 1619 2013-06-02T11:53:58Z 1619 2013-06-02T11:54:00Z 1619.96 2013-06-02T11:54:12Z 1620.92 2013-06-02T11:54:17Z 1620.92 2013-06-02T11:54:21Z 1621.88 2013-06-02T11:54:32Z 1622.36 2013-06-02T11:54:33Z 1622.36 2013-06-02T11:54:39Z 1623.32 2013-06-02T11:54:50Z 1623.8 2013-06-02T11:55:00Z 1624.28 2013-06-02T11:55:17Z 1625.25 2013-06-02T11:55:30Z 1625.73 2013-06-02T11:55:44Z 1626.21 2013-06-02T11:56:01Z 1626.21 2013-06-02T11:56:09Z 1626.69 2013-06-02T11:56:15Z 1628.61 2013-06-02T11:56:29Z 1628.61 2013-06-02T11:56:49Z 1628.61 2013-06-02T11:56:59Z 1628.61 2013-06-02T11:57:03Z 1627.17 2013-06-02T11:57:09Z 1626.69 2013-06-02T11:57:20Z 1626.69 2013-06-02T11:57:32Z 1626.21 2013-06-02T11:57:41Z 1625.73 2013-06-02T11:57:50Z 1624.77 2013-06-02T11:58:04Z 1624.28 2013-06-02T11:58:07Z 1623.32 2013-06-02T11:58:19Z 1622.36 2013-06-02T11:58:28Z 1621.88 2013-06-02T11:58:33Z 1620.92 2013-06-02T11:58:47Z 1620.92 2013-06-02T11:58:49Z 1619 2013-06-02T11:58:59Z 1618.04 2013-06-02T11:59:11Z 1618.04 2013-06-02T11:59:16Z 1618.04 2013-06-02T11:59:21Z 1617.07 2013-06-02T11:59:26Z 1616.59 2013-06-02T11:59:32Z 1615.63 2013-06-02T11:59:44Z 1617.56 2013-06-02T11:59:53Z 1617.56 2013-06-02T12:00:10Z 1617.56 2013-06-02T12:00:33Z 1616.59 2013-06-02T12:00:54Z 1616.59 2013-06-02T12:01:20Z 1616.59 2013-06-02T12:01:39Z 1616.11 2013-06-02T12:01:56Z 1615.15 2013-06-02T12:02:01Z 1617.07 2013-06-02T12:02:03Z 1615.15 2013-06-02T12:02:06Z 1615.15 2013-06-02T12:02:09Z 1616.59 2013-06-02T12:02:15Z 1618.04 2013-06-02T12:02:19Z 1617.07 2013-06-02T12:02:30Z 1617.07 2013-06-02T12:02:32Z 1618.52 2013-06-02T12:02:47Z 1618.52 2013-06-02T12:03:02Z 1618.52 2013-06-02T12:03:08Z 1619 2013-06-02T12:03:13Z 1619.48 2013-06-02T12:03:17Z 1619.96 2013-06-02T12:03:29Z 1619.96 2013-06-02T12:03:32Z 1620.92 2013-06-02T12:03:37Z 1621.88 2013-06-02T12:03:44Z 1622.36 2013-06-02T12:03:47Z 1622.36 2013-06-02T12:03:49Z 1623.32 2013-06-02T12:03:55Z 1624.28 2013-06-02T12:03:58Z 1625.73 2013-06-02T12:04:08Z 1625.73 2013-06-02T12:04:10Z 1627.17 2013-06-02T12:04:18Z 1628.13 2013-06-02T12:04:22Z 1629.09 2013-06-02T12:04:34Z 1630.05 2013-06-02T12:04:45Z 1630.53 2013-06-02T12:04:48Z 1631.01 2013-06-02T12:04:53Z 1631.01 2013-06-02T12:04:55Z 1631.01 2013-06-02T12:05:05Z 1629.57 2013-06-02T12:05:14Z 1628.61 2013-06-02T12:05:27Z 1628.13 2013-06-02T12:05:29Z 1626.21 2013-06-02T12:05:47Z 1626.21 2013-06-02T12:05:52Z 1625.73 2013-06-02T12:05:57Z 1625.73 2013-06-02T12:06:07Z 1624.77 2013-06-02T12:06:21Z 1623.8 2013-06-02T12:06:27Z 1623.8 2013-06-02T12:06:29Z 1623.8 2013-06-02T12:06:31Z 1622.84 2013-06-02T12:06:48Z 1622.36 2013-06-02T12:06:51Z 1621.4 2013-06-02T12:06:58Z 1620.44 2013-06-02T12:07:04Z 1619 2013-06-02T12:07:14Z 1618.52 2013-06-02T12:07:19Z 1618.04 2013-06-02T12:07:35Z 1618.04 2013-06-02T12:07:40Z 1617.56 2013-06-02T12:07:56Z 1617.56 2013-06-02T12:08:01Z 1617.56 2013-06-02T12:08:07Z 1617.56 2013-06-02T12:08:18Z 1617.56 2013-06-02T12:08:36Z 1616.59 2013-06-02T12:08:54Z 1615.15 2013-06-02T12:09:09Z 1614.67 2013-06-02T12:09:13Z 1613.23 2013-06-02T12:09:32Z 1612.27 2013-06-02T12:09:50Z 1611.79 2013-06-02T12:10:03Z 1611.79 2013-06-02T12:10:09Z 1611.31 2013-06-02T12:10:21Z 1611.31 2013-06-02T12:10:38Z 1611.31 2013-06-02T12:10:51Z 1612.75 2013-06-02T12:10:54Z 1613.23 2013-06-02T12:10:58Z 1615.15 2013-06-02T12:11:15Z 1616.11 2013-06-02T12:11:20Z 1616.59 2013-06-02T12:11:28Z 1616.59 2013-06-02T12:11:30Z 1617.56 2013-06-02T12:11:33Z 1617.56 2013-06-02T12:11:36Z 1619.48 2013-06-02T12:11:42Z 1619.48 2013-06-02T12:11:50Z 1619.48 2013-06-02T12:11:54Z 1620.44 2013-06-02T12:12:08Z 1621.88 2013-06-02T12:12:10Z 1622.36 2013-06-02T12:12:24Z 1623.8 2013-06-02T12:12:28Z 1625.73 2013-06-02T12:12:42Z 1627.17 2013-06-02T12:12:53Z 1627.17 2013-06-02T12:12:55Z 1627.65 2013-06-02T12:12:57Z 1630.05 2013-06-02T12:13:09Z 1631.49 2013-06-02T12:13:23Z 1633.9 2013-06-02T12:13:35Z 1636.3 2013-06-02T12:13:48Z 1636.3 2013-06-02T12:13:49Z 1636.3 2013-06-02T12:13:54Z 1637.26 2013-06-02T12:13:59Z 1637.74 2013-06-02T12:14:03Z 1638.22 2013-06-02T12:14:13Z 1639.67 2013-06-02T12:14:17Z 1641.59 2013-06-02T12:14:29Z 1644.47 2013-06-02T12:14:40Z 1644.95 2013-06-02T12:14:49Z 1647.84 2013-06-02T12:15:01Z 1648.8 2013-06-02T12:15:14Z 1648.32 2013-06-02T12:15:31Z 1649.28 2013-06-02T12:15:49Z 1647.84 2013-06-02T12:16:04Z 1649.28 2013-06-02T12:16:30Z 1649.28 2013-06-02T12:16:48Z 1648.32 2013-06-02T12:17:06Z 1648.32 2013-06-02T12:17:30Z 1648.32 2013-06-02T12:17:54Z 1647.84 2013-06-02T12:18:11Z 1649.28 2013-06-02T12:18:36Z 1647.36 2013-06-02T12:18:38Z 1648.32 2013-06-02T12:18:47Z 1649.76 2013-06-02T12:18:49Z 1648.32 2013-06-02T12:18:52Z 1647.84 2013-06-02T12:19:19Z 1647.84 2013-06-02T12:19:35Z 1647.84 2013-06-02T12:19:53Z 1648.32 2013-06-02T12:20:09Z 1648.32 2013-06-02T12:20:26Z 1647.84 2013-06-02T12:20:50Z 1647.36 2013-06-02T12:21:04Z 1648.8 2013-06-02T12:21:17Z 1648.8 2013-06-02T12:21:29Z 1648.8 2013-06-02T12:21:30Z 1647.36 2013-06-02T12:21:35Z 1645.43 2013-06-02T12:21:48Z 1645.43 2013-06-02T12:21:52Z 1644.95 2013-06-02T12:22:05Z 1643.51 2013-06-02T12:22:18Z 1643.51 2013-06-02T12:22:19Z 1642.07 2013-06-02T12:22:30Z 1641.59 2013-06-02T12:22:35Z 1639.67 2013-06-02T12:22:48Z 1637.26 2013-06-02T12:23:00Z 1636.78 2013-06-02T12:23:04Z 1633.42 2013-06-02T12:23:17Z 1633.42 2013-06-02T12:23:18Z 1630.53 2013-06-02T12:23:30Z 1630.53 2013-06-02T12:23:31Z 1627.17 2013-06-02T12:23:41Z 1624.28 2013-06-02T12:23:46Z 1624.28 2013-06-02T12:23:47Z 1621.4 2013-06-02T12:23:55Z 1619.96 2013-06-02T12:24:04Z 1619.96 2013-06-02T12:24:06Z 1619.96 2013-06-02T12:24:07Z 1619.48 2013-06-02T12:24:08Z 1618.52 2013-06-02T12:24:11Z 1617.56 2013-06-02T12:24:19Z 1617.56 2013-06-02T12:24:21Z 1617.07 2013-06-02T12:24:30Z 1617.07 2013-06-02T12:24:34Z 1617.07 2013-06-02T12:24:35Z 1616.59 2013-06-02T12:24:36Z 1616.11 2013-06-02T12:24:39Z 1616.11 2013-06-02T12:24:40Z 1616.11 2013-06-02T12:24:41Z 1615.63 2013-06-02T12:24:45Z 1615.15 2013-06-02T12:24:46Z 1613.23 2013-06-02T12:25:02Z 1612.75 2013-06-02T12:25:16Z 1611.79 2013-06-02T12:25:30Z 1610.35 2013-06-02T12:25:37Z 1609.86 2013-06-02T12:25:41Z 1609.38 2013-06-02T12:25:45Z 1608.9 2013-06-02T12:25:48Z 1606.98 2013-06-02T12:26:01Z 1606.5 2013-06-02T12:26:16Z 1606.5 2013-06-02T12:26:31Z 1606.5 2013-06-02T12:26:39Z 1606.02 2013-06-02T12:26:44Z 1605.06 2013-06-02T12:26:51Z 1604.1 2013-06-02T12:26:58Z 1603.62 2013-06-02T12:27:01Z 1603.14 2013-06-02T12:27:11Z 1601.69 2013-06-02T12:27:24Z 1601.69 2013-06-02T12:27:26Z 1601.69 2013-06-02T12:27:39Z 1601.69 2013-06-02T12:27:54Z 1601.21 2013-06-02T12:28:12Z 1600.73 2013-06-02T12:28:24Z 1600.73 2013-06-02T12:28:29Z 1600.25 2013-06-02T12:28:33Z 1599.77 2013-06-02T12:28:48Z 1597.85 2013-06-02T12:29:10Z 1597.85 2013-06-02T12:29:26Z 1597.37 2013-06-02T12:29:44Z 1595.45 2013-06-02T12:30:04Z 1594.96 2013-06-02T12:30:05Z 1594.96 2013-06-02T12:30:19Z 1593.52 2013-06-02T12:30:41Z 1593.52 2013-06-02T12:30:47Z 1593.04 2013-06-02T12:31:04Z 1593.04 2013-06-02T12:31:18Z 1593.04 2013-06-02T12:31:34Z 1592.56 2013-06-02T12:31:48Z 1592.56 2013-06-02T12:31:53Z 1591.12 2013-06-02T12:31:57Z 1590.64 2013-06-02T12:32:07Z 1588.24 2013-06-02T12:32:27Z 1585.35 2013-06-02T12:32:42Z 1585.35 2013-06-02T12:32:45Z 1585.35 2013-06-02T12:32:48Z 1584.87 2013-06-02T12:32:52Z 1583.91 2013-06-02T12:33:03Z 1583.91 2013-06-02T12:33:13Z 1583.91 2013-06-02T12:33:28Z 1583.43 2013-06-02T12:33:39Z 1582.95 2013-06-02T12:33:47Z 1582.95 2013-06-02T12:33:50Z 1582.47 2013-06-02T12:33:54Z 1581.99 2013-06-02T12:33:58Z 1581.03 2013-06-02T12:34:02Z 1580.54 2013-06-02T12:34:07Z 1580.54 2013-06-02T12:34:21Z 1580.54 2013-06-02T12:34:41Z 1580.06 2013-06-02T12:34:45Z 1580.06 2013-06-02T12:34:51Z 1580.06 2013-06-02T12:34:57Z 1579.58 2013-06-02T12:35:05Z 1579.58 2013-06-02T12:35:12Z 1579.1 2013-06-02T12:35:17Z 1579.1 2013-06-02T12:35:20Z 1579.1 2013-06-02T12:35:23Z 1579.1 2013-06-02T12:35:28Z 1579.1 2013-06-02T12:35:38Z 1578.62 2013-06-02T12:35:42Z 1578.14 2013-06-02T12:35:46Z 1577.66 2013-06-02T12:35:58Z 1577.66 2013-06-02T12:36:04Z 1577.66 2013-06-02T12:36:10Z 1577.18 2013-06-02T12:36:21Z 1577.18 2013-06-02T12:36:28Z 1576.7 2013-06-02T12:36:38Z 1576.7 2013-06-02T12:36:40Z 1576.7 2013-06-02T12:36:43Z 1576.7 2013-06-02T12:36:49Z 1576.22 2013-06-02T12:37:02Z 1576.22 2013-06-02T12:37:06Z 1575.74 2013-06-02T12:37:10Z 1575.74 2013-06-02T12:37:18Z 1575.74 2013-06-02T12:37:20Z 1575.26 2013-06-02T12:37:32Z 1575.26 2013-06-02T12:37:44Z 1577.18 2013-06-02T12:37:58Z 1577.66 2013-06-02T12:38:12Z 1577.66 2013-06-02T12:38:17Z 1577.66 2013-06-02T12:38:25Z 1577.66 2013-06-02T12:38:29Z 1578.62 2013-06-02T12:38:40Z 1580.54 2013-06-02T12:38:53Z 1581.99 2013-06-02T12:39:06Z 1582.47 2013-06-02T12:39:19Z 1582.95 2013-06-02T12:39:34Z 1582.95 2013-06-02T12:39:56Z 1582.95 2013-06-02T12:40:13Z 1582.95 2013-06-02T12:40:34Z 1582.95 2013-06-02T12:40:56Z 1582.95 2013-06-02T12:41:16Z 1583.43 2013-06-02T12:41:42Z 1583.43 2013-06-02T12:42:15Z 1583.43 2013-06-02T12:42:51Z 1583.43 2013-06-02T12:43:10Z 1583.43 2013-06-02T12:43:34Z 1583.91 2013-06-02T12:43:53Z 1583.91 2013-06-02T12:44:19Z 1583.91 2013-06-02T12:44:49Z 1583.91 2013-06-02T12:45:06Z 1583.91 2013-06-02T12:45:24Z 1583.91 2013-06-02T12:45:47Z 1583.91 2013-06-02T12:46:06Z 1583.91 2013-06-02T12:46:29Z 1583.91 2013-06-02T12:46:52Z 1583.91 2013-06-02T12:47:05Z 1584.87 2013-06-02T12:47:17Z 1584.87 2013-06-02T12:47:20Z 1585.35 2013-06-02T12:47:32Z 1585.35 2013-06-02T12:47:43Z 1585.83 2013-06-02T12:47:49Z 1587.27 2013-06-02T12:48:01Z 1587.75 2013-06-02T12:48:06Z 1588.72 2013-06-02T12:48:19Z 1589.68 2013-06-02T12:48:27Z 1589.68 2013-06-02T12:48:29Z 1589.68 2013-06-02T12:48:31Z 1591.12 2013-06-02T12:48:40Z 1591.12 2013-06-02T12:48:42Z 1591.6 2013-06-02T12:48:45Z 1592.08 2013-06-02T12:48:51Z 1592.56 2013-06-02T12:48:59Z 1593.04 2013-06-02T12:49:01Z 1594 2013-06-02T12:49:12Z 1594.96 2013-06-02T12:49:19Z 1596.41 2013-06-02T12:49:29Z 1596.41 2013-06-02T12:49:38Z 1596.41 2013-06-02T12:49:48Z 1596.41 2013-06-02T12:49:50Z 1596.89 2013-06-02T12:49:52Z 1596.89 2013-06-02T12:49:54Z 1597.37 2013-06-02T12:50:02Z 1597.37 2013-06-02T12:50:04Z 1599.77 2013-06-02T12:50:17Z 1600.73 2013-06-02T12:50:29Z 1600.73 2013-06-02T12:50:55Z 1601.21 2013-06-02T12:51:19Z 1601.69 2013-06-02T12:51:31Z 1602.17 2013-06-02T12:51:44Z 1602.17 2013-06-02T12:51:55Z 1602.66 2013-06-02T12:51:58Z 1603.14 2013-06-02T12:52:09Z 1603.62 2013-06-02T12:52:21Z 1603.62 2013-06-02T12:52:31Z 1604.58 2013-06-02T12:52:43Z 1605.54 2013-06-02T12:52:55Z 1606.5 2013-06-02T12:53:05Z 1607.94 2013-06-02T12:53:16Z 1607.94 2013-06-02T12:53:17Z 1609.38 2013-06-02T12:53:30Z 1609.86 2013-06-02T12:53:36Z 1610.35 2013-06-02T12:53:47Z 1610.35 2013-06-02T12:53:48Z 1610.35 2013-06-02T12:53:53Z 1610.83 2013-06-02T12:53:56Z 1610.83 2013-06-02T12:54:07Z 1611.31 2013-06-02T12:54:12Z 1611.79 2013-06-02T12:54:24Z 1611.79 2013-06-02T12:54:27Z 1612.27 2013-06-02T12:54:29Z 1612.27 2013-06-02T12:54:37Z 1612.27 2013-06-02T12:54:46Z 1612.27 2013-06-02T12:54:49Z 1612.27 2013-06-02T12:54:53Z 1612.27 2013-06-02T12:54:55Z 1612.27 2013-06-02T12:55:07Z 1612.27 2013-06-02T12:55:18Z 1612.27 2013-06-02T12:55:29Z 1611.31 2013-06-02T12:55:36Z 1609.86 2013-06-02T12:55:43Z 1609.86 2013-06-02T12:55:46Z 1609.38 2013-06-02T12:55:48Z 1608.42 2013-06-02T12:55:58Z 1605.54 2013-06-02T12:56:09Z 1604.58 2013-06-02T12:56:13Z 1603.62 2013-06-02T12:56:26Z 1603.62 2013-06-02T12:56:37Z 1603.62 2013-06-02T12:56:49Z 1603.62 2013-06-02T12:56:50Z 1603.62 2013-06-02T12:56:52Z 1603.62 2013-06-02T12:57:04Z 1603.62 2013-06-02T12:57:14Z 1603.62 2013-06-02T12:57:25Z 1603.62 2013-06-02T12:57:30Z 1603.62 2013-06-02T12:57:35Z 1603.62 2013-06-02T12:57:37Z 1603.62 2013-06-02T12:57:42Z 1603.62 2013-06-02T12:57:54Z 1603.62 2013-06-02T12:57:59Z 1603.14 2013-06-02T12:58:14Z 1603.14 2013-06-02T12:58:26Z 1603.14 2013-06-02T12:58:37Z 1603.14 2013-06-02T12:58:46Z 1603.14 2013-06-02T12:58:59Z 1604.58 2013-06-02T12:59:05Z 1605.06 2013-06-02T12:59:12Z 1605.06 2013-06-02T12:59:21Z 1604.58 2013-06-02T12:59:26Z 1604.58 2013-06-02T12:59:29Z 1604.58 2013-06-02T12:59:32Z 1604.58 2013-06-02T12:59:36Z 1603.62 2013-06-02T12:59:42Z 1602.17 2013-06-02T12:59:54Z 1601.69 2013-06-02T12:59:59Z 1601.69 2013-06-02T13:00:01Z 1601.21 2013-06-02T13:00:04Z 1600.73 2013-06-02T13:00:07Z 1600.73 2013-06-02T13:00:10Z 1600.73 2013-06-02T13:00:12Z 1600.73 2013-06-02T13:00:14Z 1600.73 2013-06-02T13:00:17Z 1600.73 2013-06-02T13:00:23Z 1600.73 2013-06-02T13:00:28Z 1600.73 2013-06-02T13:00:31Z 1601.69 2013-06-02T13:00:39Z 1603.14 2013-06-02T13:00:52Z 1603.14 2013-06-02T13:00:55Z 1603.62 2013-06-02T13:01:03Z 1604.1 2013-06-02T13:01:14Z 1604.1 2013-06-02T13:01:25Z 1604.58 2013-06-02T13:01:36Z 1606.02 2013-06-02T13:01:47Z 1607.46 2013-06-02T13:01:57Z 1609.38 2013-06-02T13:02:08Z 1610.35 2013-06-02T13:02:14Z 1610.83 2013-06-02T13:02:23Z 1612.27 2013-06-02T13:02:35Z 1613.23 2013-06-02T13:02:41Z 1613.23 2013-06-02T13:02:46Z 1614.67 2013-06-02T13:02:58Z 1615.63 2013-06-02T13:03:10Z 1617.07 2013-06-02T13:03:22Z 1618.52 2013-06-02T13:03:32Z 1619.48 2013-06-02T13:03:43Z 1620.92 2013-06-02T13:03:54Z 1621.88 2013-06-02T13:04:04Z 1622.36 2013-06-02T13:04:15Z 1622.84 2013-06-02T13:04:26Z 1623.32 2013-06-02T13:04:35Z 1624.28 2013-06-02T13:04:49Z 1625.73 2013-06-02T13:05:01Z 1627.17 2013-06-02T13:05:12Z 1628.61 2013-06-02T13:05:23Z 1631.01 2013-06-02T13:05:35Z 1631.98 2013-06-02T13:05:46Z 1632.94 2013-06-02T13:05:53Z 1633.42 2013-06-02T13:06:04Z 1633.9 2013-06-02T13:06:06Z 1634.38 2013-06-02T13:06:10Z 1635.34 2013-06-02T13:06:19Z 1635.34 2013-06-02T13:06:22Z 1635.82 2013-06-02T13:06:28Z 1636.3 2013-06-02T13:06:38Z 1637.26 2013-06-02T13:06:50Z 1637.26 2013-06-02T13:06:53Z 1637.74 2013-06-02T13:07:02Z 1638.7 2013-06-02T13:07:14Z 1639.19 2013-06-02T13:07:21Z 1639.19 2013-06-02T13:07:23Z 1639.67 2013-06-02T13:07:27Z 1639.67 2013-06-02T13:07:32Z 1639.67 2013-06-02T13:07:44Z 1639.67 2013-06-02T13:07:46Z 1640.15 2013-06-02T13:07:55Z 1640.15 2013-06-02T13:08:00Z 1640.15 2013-06-02T13:08:03Z 1640.15 2013-06-02T13:08:05Z 1640.15 2013-06-02T13:08:07Z 1640.15 2013-06-02T13:08:15Z 1640.63 2013-06-02T13:08:17Z 1640.63 2013-06-02T13:08:19Z 1640.63 2013-06-02T13:08:23Z 1641.11 2013-06-02T13:08:35Z 1641.11 2013-06-02T13:08:37Z 1641.59 2013-06-02T13:08:48Z 1643.03 2013-06-02T13:08:59Z 1643.03 2013-06-02T13:09:01Z 1643.51 2013-06-02T13:09:13Z 1643.99 2013-06-02T13:09:15Z 1644.95 2013-06-02T13:09:26Z 1645.91 2013-06-02T13:09:38Z 1646.88 2013-06-02T13:09:48Z 1648.32 2013-06-02T13:09:59Z 1649.76 2013-06-02T13:10:10Z 1651.68 2013-06-02T13:10:21Z 1653.6 2013-06-02T13:10:32Z 1654.57 2013-06-02T13:10:44Z 1656.01 2013-06-02T13:10:56Z 1656.97 2013-06-02T13:11:08Z 1658.89 2013-06-02T13:11:18Z 1660.33 2013-06-02T13:11:29Z 1662.26 2013-06-02T13:11:40Z 1663.7 2013-06-02T13:11:51Z 1665.62 2013-06-02T13:12:02Z 1667.54 2013-06-02T13:12:12Z 1668.99 2013-06-02T13:12:26Z 1670.43 2013-06-02T13:12:38Z 1672.83 2013-06-02T13:12:50Z 1674.75 2013-06-02T13:13:02Z 1677.64 2013-06-02T13:13:15Z 1679.56 2013-06-02T13:13:28Z 1681 2013-06-02T13:13:40Z 1683.41 2013-06-02T13:13:52Z 1683.89 2013-06-02T13:13:57Z 1685.81 2013-06-02T13:14:10Z 1686.29 2013-06-02T13:14:11Z 1687.73 2013-06-02T13:14:25Z 1688.69 2013-06-02T13:14:35Z 1689.17 2013-06-02T13:14:45Z 1690.14 2013-06-02T13:14:53Z 1690.62 2013-06-02T13:14:58Z 1690.62 2013-06-02T13:15:04Z 1690.14 2013-06-02T13:15:07Z 1690.62 2013-06-02T13:15:11Z 1690.14 2013-06-02T13:15:21Z 1689.17 2013-06-02T13:15:38Z 1689.17 2013-06-02T13:15:55Z 1689.17 2013-06-02T13:15:57Z 1690.62 2013-06-02T13:16:10Z 1690.62 2013-06-02T13:16:11Z 1690.62 2013-06-02T13:16:21Z 1691.58 2013-06-02T13:16:49Z 1691.58 2013-06-02T13:17:09Z 1691.58 2013-06-02T13:17:32Z 1691.58 2013-06-02T13:17:48Z 1690.62 2013-06-02T13:18:13Z 1690.62 2013-06-02T13:18:38Z 1690.62 2013-06-02T13:19:07Z 1690.62 2013-06-02T13:19:41Z 1690.62 2013-06-02T13:20:08Z 1690.62 2013-06-02T13:20:42Z 1690.62 2013-06-02T13:21:06Z 1690.62 2013-06-02T13:21:36Z 1690.62 2013-06-02T13:22:08Z 1690.62 2013-06-02T13:22:31Z 1691.1 2013-06-02T13:22:57Z 1691.1 2013-06-02T13:23:26Z 1691.1 2013-06-02T13:23:59Z 1691.1 2013-06-02T13:24:31Z 1689.17 2013-06-02T13:24:49Z 1689.17 2013-06-02T13:24:55Z 1688.69 2013-06-02T13:25:00Z 1688.69 2013-06-02T13:25:03Z 1688.21 2013-06-02T13:25:06Z 1688.21 2013-06-02T13:25:11Z 1688.21 2013-06-02T13:25:16Z 1689.17 2013-06-02T13:25:28Z 1689.17 2013-06-02T13:25:40Z 1689.17 2013-06-02T13:25:53Z 1687.25 2013-06-02T13:26:02Z 1687.25 2013-06-02T13:26:11Z 1687.25 2013-06-02T13:26:22Z 1687.25 2013-06-02T13:26:29Z 1687.25 2013-06-02T13:26:38Z 1688.69 2013-06-02T13:26:50Z 1689.17 2013-06-02T13:27:03Z 1688.69 2013-06-02T13:27:16Z 1688.69 2013-06-02T13:27:27Z 1688.69 2013-06-02T13:27:34Z 1688.69 2013-06-02T13:27:41Z 1687.73 2013-06-02T13:27:43Z 1687.73 2013-06-02T13:27:47Z 1686.77 2013-06-02T13:27:49Z 1685.81 2013-06-02T13:28:00Z 1685.33 2013-06-02T13:28:02Z 1685.33 2013-06-02T13:28:04Z 1683.89 2013-06-02T13:28:20Z 1683.89 2013-06-02T13:28:34Z 1683.89 2013-06-02T13:28:46Z 1683.41 2013-06-02T13:28:57Z 1683.41 2013-06-02T13:29:07Z 1682.44 2013-06-02T13:29:19Z 1682.44 2013-06-02T13:29:20Z 1681.96 2013-06-02T13:29:32Z 1679.56 2013-06-02T13:29:48Z 1676.68 2013-06-02T13:30:02Z 1673.79 2013-06-02T13:30:19Z 1670.91 2013-06-02T13:30:34Z 1668.99 2013-06-02T13:30:46Z 1667.06 2013-06-02T13:30:56Z 1663.7 2013-06-02T13:31:10Z 1661.3 2013-06-02T13:31:24Z 1659.37 2013-06-02T13:31:40Z 1656.49 2013-06-02T13:31:56Z 1654.57 2013-06-02T13:32:08Z 1652.64 2013-06-02T13:32:23Z 1652.16 2013-06-02T13:32:27Z 1649.76 2013-06-02T13:32:40Z 1649.76 2013-06-02T13:32:41Z 1647.84 2013-06-02T13:32:47Z 1646.88 2013-06-02T13:32:55Z 1645.43 2013-06-02T13:33:06Z 1644.47 2013-06-02T13:33:11Z 1643.99 2013-06-02T13:33:15Z 1643.51 2013-06-02T13:33:20Z 1643.03 2013-06-02T13:33:25Z 1643.03 2013-06-02T13:33:32Z 1642.55 2013-06-02T13:33:44Z 1642.55 2013-06-02T13:33:50Z 1642.55 2013-06-02T13:33:52Z 1641.59 2013-06-02T13:34:01Z 1641.11 2013-06-02T13:34:12Z 1641.11 2013-06-02T13:34:23Z 1641.11 2013-06-02T13:34:33Z 1641.11 2013-06-02T13:34:45Z 1641.11 2013-06-02T13:34:53Z 1640.15 2013-06-02T13:35:08Z 1639.19 2013-06-02T13:35:23Z 1639.19 2013-06-02T13:35:30Z 1638.7 2013-06-02T13:35:44Z 1638.7 2013-06-02T13:35:58Z 1638.7 2013-06-02T13:36:04Z 1638.7 2013-06-02T13:36:06Z 1638.22 2013-06-02T13:36:19Z 1637.26 2013-06-02T13:36:35Z 1636.78 2013-06-02T13:36:49Z 1635.82 2013-06-02T13:37:01Z 1635.82 2013-06-02T13:37:13Z 1635.82 2013-06-02T13:37:33Z 1635.34 2013-06-02T13:38:03Z 1637.26 2013-06-02T13:38:18Z 1636.3 2013-06-02T13:38:45Z 1636.3 2013-06-02T13:39:01Z 1635.34 2013-06-02T13:39:15Z 1633.42 2013-06-02T13:39:26Z 1631.49 2013-06-02T13:39:39Z 1629.09 2013-06-02T13:39:52Z 1626.21 2013-06-02T13:40:02Z 1625.73 2013-06-02T13:40:05Z 1622.84 2013-06-02T13:40:17Z 1622.36 2013-06-02T13:40:18Z 1619 2013-06-02T13:40:32Z 1616.11 2013-06-02T13:40:43Z 1612.75 2013-06-02T13:40:55Z 1609.38 2013-06-02T13:41:07Z 1606.5 2013-06-02T13:41:19Z 1603.62 2013-06-02T13:41:32Z 1600.25 2013-06-02T13:41:43Z 1597.37 2013-06-02T13:41:54Z 1594.48 2013-06-02T13:42:09Z 1594 2013-06-02T13:42:17Z 1593.52 2013-06-02T13:42:32Z 1593.04 2013-06-02T13:42:49Z 1593.04 2013-06-02T13:43:15Z 1589.68 2013-06-02T13:43:19Z 1594 2013-06-02T13:43:20Z 1591.12 2013-06-02T13:43:23Z 1592.56 2013-06-02T13:43:31Z 1591.12 2013-06-02T13:43:34Z 1587.75 2013-06-02T13:43:42Z 1586.31 2013-06-02T13:43:57Z 1583.43 2013-06-02T13:44:08Z 1581.03 2013-06-02T13:44:22Z 1578.14 2013-06-02T13:44:36Z 1575.26 2013-06-02T13:44:49Z 1573.82 2013-06-02T13:45:00Z 1570.93 2013-06-02T13:45:14Z 1568.05 2013-06-02T13:45:27Z 1565.16 2013-06-02T13:45:39Z 1561.8 2013-06-02T13:45:50Z 1558.92 2013-06-02T13:46:02Z 1556.03 2013-06-02T13:46:14Z 1552.67 2013-06-02T13:46:26Z 1550.74 2013-06-02T13:46:34Z 1547.86 2013-06-02T13:46:45Z 1546.42 2013-06-02T13:46:58Z 1545.46 2013-06-02T13:47:07Z 1544.01 2013-06-02T13:47:15Z 1540.65 2013-06-02T13:47:23Z 1539.21 2013-06-02T13:47:30Z 1535.84 2013-06-02T13:47:42Z 1533.92 2013-06-02T13:47:53Z 1532.48 2013-06-02T13:48:07Z 1531.52 2013-06-02T13:48:24Z 1531.52 2013-06-02T13:48:39Z 1531.04 2013-06-02T13:49:03Z 1530.56 2013-06-02T13:49:23Z 1530.08 2013-06-02T13:49:43Z 1522.39 2013-06-02T13:49:58Z 1532.48 2013-06-02T13:49:59Z 1531.04 2013-06-02T13:50:00Z 1528.63 2013-06-02T13:50:03Z 1530.08 2013-06-02T13:50:05Z 1528.63 2013-06-02T13:50:07Z 1532.48 2013-06-02T13:50:10Z 1529.11 2013-06-02T13:50:11Z 1529.11 2013-06-02T13:50:28Z 1529.11 2013-06-02T13:50:29Z 1528.15 2013-06-02T13:50:38Z 1527.19 2013-06-02T13:50:52Z 1527.19 2013-06-02T13:51:00Z 1527.19 2013-06-02T13:51:14Z 1527.19 2013-06-02T13:51:17Z 1527.19 2013-06-02T13:51:20Z 1527.19 2013-06-02T13:51:24Z 1525.75 2013-06-02T13:51:30Z 1522.87 2013-06-02T13:51:43Z 1521.9 2013-06-02T13:51:47Z 1518.54 2013-06-02T13:52:00Z 1515.66 2013-06-02T13:52:13Z 1511.81 2013-06-02T13:52:26Z 1509.41 2013-06-02T13:52:35Z 1506.04 2013-06-02T13:52:51Z 1502.68 2013-06-02T13:53:03Z 1500.27 2013-06-02T13:53:17Z 1497.87 2013-06-02T13:53:31Z 1494.51 2013-06-02T13:53:44Z 1491.62 2013-06-02T13:53:57Z 1489.7 2013-06-02T13:54:08Z 1487.78 2013-06-02T13:54:20Z 1486.34 2013-06-02T13:54:36Z 1485.85 2013-06-02T13:54:51Z 1487.3 2013-06-02T13:54:58Z 1487.3 2013-06-02T13:55:19Z 1487.3 2013-06-02T13:55:47Z 1485.37 2013-06-02T13:56:14Z 1482.97 2013-06-02T13:56:38Z 1482.97 2013-06-02T13:57:02Z 1481.05 2013-06-02T13:57:19Z 1477.68 2013-06-02T13:57:30Z 1476.24 2013-06-02T13:57:43Z 1477.2 2013-06-02T13:57:51Z 1479.61 2013-06-02T13:58:07Z 1480.57 2013-06-02T13:58:23Z 1479.13 2013-06-02T13:58:34Z 1478.65 2013-06-02T13:58:47Z 1475.76 2013-06-02T13:59:01Z 1473.84 2013-06-02T13:59:14Z 1473.36 2013-06-02T13:59:23Z 1472.88 2013-06-02T13:59:33Z 1472.88 2013-06-02T13:59:45Z 1474.32 2013-06-02T13:59:57Z 1475.28 2013-06-02T14:00:10Z 1475.76 2013-06-02T14:00:23Z 1474.32 2013-06-02T14:00:33Z 1472.4 2013-06-02T14:00:46Z 1473.36 2013-06-02T14:00:56Z 1473.84 2013-06-02T14:01:07Z 1472.88 2013-06-02T14:01:15Z 1471.92 2013-06-02T14:01:20Z 1471.92 2013-06-02T14:01:34Z 1470.95 2013-06-02T14:01:57Z 1470.95 2013-06-02T14:02:23Z 1471.44 2013-06-02T14:02:49Z 1470.95 2013-06-02T14:03:03Z 1469.51 2013-06-02T14:03:13Z 1467.59 2013-06-02T14:03:26Z 1465.67 2013-06-02T14:03:38Z 1462.78 2013-06-02T14:03:52Z 1460.38 2013-06-02T14:04:06Z 1457.02 2013-06-02T14:04:21Z 1455.57 2013-06-02T14:04:34Z 1454.61 2013-06-02T14:04:41Z 1454.61 2013-06-02T14:04:48Z 1454.61 2013-06-02T14:05:02Z 1454.61 2013-06-02T14:05:13Z 1454.61 2013-06-02T14:05:26Z 1452.21 2013-06-02T14:05:38Z 1451.73 2013-06-02T14:05:42Z 1451.25 2013-06-02T14:05:46Z 1451.25 2013-06-02T14:05:48Z 1449.81 2013-06-02T14:06:00Z 1448.36 2013-06-02T14:06:08Z 1447.88 2013-06-02T14:06:18Z 1447.4 2013-06-02T14:06:27Z 1447.4 2013-06-02T14:06:33Z 1446.92 2013-06-02T14:06:37Z 1446.44 2013-06-02T14:06:39Z 1445.96 2013-06-02T14:06:50Z 1445.96 2013-06-02T14:06:51Z 1445.96 2013-06-02T14:06:52Z 1445.96 2013-06-02T14:06:53Z 1445.48 2013-06-02T14:06:55Z 1442.6 2013-06-02T14:07:06Z 1442.11 2013-06-02T14:07:12Z 1441.63 2013-06-02T14:07:22Z 1441.15 2013-06-02T14:07:35Z 1441.15 2013-06-02T14:07:36Z 1440.67 2013-06-02T14:07:39Z 1439.71 2013-06-02T14:07:42Z 1439.71 2013-06-02T14:07:48Z 1439.71 2013-06-02T14:07:52Z 1439.23 2013-06-02T14:07:55Z 1438.75 2013-06-02T14:07:59Z 1436.35 2013-06-02T14:08:10Z 1432.98 2013-06-02T14:08:20Z 1429.62 2013-06-02T14:08:31Z 1426.25 2013-06-02T14:08:41Z 1423.85 2013-06-02T14:08:50Z 1420 2013-06-02T14:09:01Z 1417.12 2013-06-02T14:09:11Z 1413.76 2013-06-02T14:09:21Z 1410.39 2013-06-02T14:09:29Z 1407.51 2013-06-02T14:09:36Z 1404.62 2013-06-02T14:09:49Z 1401.26 2013-06-02T14:09:59Z 1397.89 2013-06-02T14:10:11Z 1394.53 2013-06-02T14:10:23Z 1391.17 2013-06-02T14:10:33Z 1388.28 2013-06-02T14:10:43Z 1387.32 2013-06-02T14:10:45Z 1384.44 2013-06-02T14:10:53Z 1383.47 2013-06-02T14:11:00Z 1379.63 2013-06-02T14:11:11Z 1376.26 2013-06-02T14:11:22Z 1373.86 2013-06-02T14:11:33Z 1372.42 2013-06-02T14:11:50Z 1372.42 2013-06-02T14:12:07Z 1372.42 2013-06-02T14:12:24Z 1372.42 2013-06-02T14:12:45Z 1372.42 2013-06-02T14:13:03Z 1372.42 2013-06-02T14:13:26Z 1372.42 2013-06-02T14:13:49Z 1370.5 2013-06-02T14:14:01Z 1368.09 2013-06-02T14:14:16Z 1368.09 2013-06-02T14:14:43Z 1366.17 2013-06-02T14:14:55Z 1365.21 2013-06-02T14:15:09Z 1365.21 2013-06-02T14:15:10Z 1362.33 2013-06-02T14:15:21Z 1360.88 2013-06-02T14:15:31Z 1357.52 2013-06-02T14:15:42Z 1357.04 2013-06-02T14:15:43Z 1354.63 2013-06-02T14:15:58Z 1356.08 2013-06-02T14:16:06Z 1358 2013-06-02T14:16:18Z 1359.92 2013-06-02T14:16:28Z 1361.36 2013-06-02T14:16:40Z 1363.77 2013-06-02T14:16:53Z 1364.25 2013-06-02T14:17:05Z 1364.73 2013-06-02T14:17:22Z 1364.25 2013-06-02T14:17:47Z 1360.4 2013-06-02T14:18:05Z 1357.52 2013-06-02T14:18:17Z 1355.12 2013-06-02T14:18:29Z 1352.71 2013-06-02T14:18:42Z 1351.75 2013-06-02T14:18:53Z 1347.91 2013-06-02T14:19:03Z 1347.91 2013-06-02T14:19:04Z 1345.02 2013-06-02T14:19:12Z 1342.14 2013-06-02T14:19:21Z 1339.73 2013-06-02T14:19:31Z 1339.73 2013-06-02T14:19:35Z 1337.81 2013-06-02T14:19:45Z 1334.93 2013-06-02T14:19:53Z 1331.56 2013-06-02T14:20:04Z 1331.08 2013-06-02T14:20:08Z 1329.16 2013-06-02T14:20:12Z 1327.24 2013-06-02T14:20:24Z 1325.31 2013-06-02T14:20:36Z 1323.87 2013-06-02T14:20:45Z 1321.47 2013-06-02T14:20:55Z 1319.07 2013-06-02T14:21:08Z 1317.62 2013-06-02T14:21:20Z 1317.14 2013-06-02T14:21:42Z 1316.18 2013-06-02T14:22:02Z 1316.18 2013-06-02T14:22:27Z 1315.7 2013-06-02T14:22:48Z 1315.7 2013-06-02T14:23:01Z 1315.22 2013-06-02T14:23:10Z 1314.74 2013-06-02T14:23:19Z 1313.3 2013-06-02T14:23:32Z 1311.38 2013-06-02T14:23:42Z 1309.45 2013-06-02T14:23:55Z 1307.05 2013-06-02T14:24:12Z 1306.09 2013-06-02T14:24:29Z 1304.65 2013-06-02T14:24:47Z 1303.69 2013-06-02T14:25:08Z 1300.32 2013-06-02T14:25:24Z 1298.4 2013-06-02T14:25:37Z 1296.96 2013-06-02T14:25:50Z 1294.55 2013-06-02T14:26:01Z 1294.07 2013-06-02T14:26:12Z 1292.15 2013-06-02T14:26:23Z 1289.27 2013-06-02T14:26:38Z 1285.9 2013-06-02T14:26:48Z 1283.5 2013-06-02T14:27:00Z 1280.61 2013-06-02T14:27:11Z 1278.21 2013-06-02T14:27:22Z 1275.33 2013-06-02T14:27:38Z 1273.4 2013-06-02T14:27:48Z 1271.96 2013-06-02T14:27:57Z 1269.08 2013-06-02T14:28:08Z 1267.16 2013-06-02T14:28:20Z 1267.16 2013-06-02T14:28:21Z 1265.23 2013-06-02T14:28:30Z 1263.79 2013-06-02T14:28:43Z 1260.43 2013-06-02T14:28:52Z 1258.98 2013-06-02T14:29:03Z 1258.98 2013-06-02T14:29:07Z 1258.98 2013-06-02T14:29:18Z 1258.5 2013-06-02T14:29:22Z 1258.02 2013-06-02T14:29:24Z 1258.02 2013-06-02T14:29:25Z 1257.54 2013-06-02T14:29:30Z 1256.58 2013-06-02T14:29:34Z 1256.58 2013-06-02T14:29:36Z 1254.18 2013-06-02T14:29:46Z 1253.7 2013-06-02T14:29:48Z 1252.74 2013-06-02T14:29:53Z 1250.81 2013-06-02T14:30:01Z 1249.85 2013-06-02T14:30:06Z 1249.37 2013-06-02T14:30:09Z 1248.89 2013-06-02T14:30:13Z 1246.97 2013-06-02T14:30:23Z 1244.08 2013-06-02T14:30:33Z 1242.16 2013-06-02T14:30:42Z 1240.72 2013-06-02T14:30:51Z 1238.32 2013-06-02T14:31:00Z 1237.83 2013-06-02T14:31:01Z 1235.43 2013-06-02T14:31:11Z 1235.43 2013-06-02T14:31:12Z 1233.51 2013-06-02T14:31:19Z 1231.11 2013-06-02T14:31:33Z 1232.07 2013-06-02T14:31:54Z 1232.07 2013-06-02T14:32:15Z 1230.62 2013-06-02T14:32:20Z 1229.66 2013-06-02T14:32:39Z 1229.66 2013-06-02T14:33:07Z 1229.66 2013-06-02T14:33:38Z 1229.66 2013-06-02T14:34:08Z 1229.66 2013-06-02T14:34:37Z 1228.7 2013-06-02T14:34:54Z 1226.78 2013-06-02T14:35:08Z 1225.82 2013-06-02T14:35:21Z 1224.86 2013-06-02T14:35:33Z 1223.42 2013-06-02T14:35:40Z 1222.45 2013-06-02T14:35:45Z 1219.57 2013-06-02T14:35:55Z 1218.61 2013-06-02T14:35:59Z 1216.69 2013-06-02T14:36:10Z 1216.21 2013-06-02T14:36:19Z 1215.24 2013-06-02T14:36:24Z 1213.8 2013-06-02T14:36:37Z 1210.44 2013-06-02T14:36:45Z 1209.48 2013-06-02T14:36:49Z 1207.55 2013-06-02T14:37:03Z 1205.63 2013-06-02T14:37:16Z 1204.19 2013-06-02T14:37:22Z 1201.79 2013-06-02T14:37:48Z 1201.79 2013-06-02T14:38:14Z 1200.82 2013-06-02T14:38:35Z 1201.3 2013-06-02T14:38:49Z 1198.9 2013-06-02T14:39:05Z 1195.54 2013-06-02T14:39:16Z 1193.13 2013-06-02T14:39:31Z 1190.73 2013-06-02T14:39:44Z 1187.37 2013-06-02T14:39:58Z 1186.88 2013-06-02T14:40:12Z 1186.88 2013-06-02T14:40:24Z 1183.52 2013-06-02T14:40:41Z 1181.6 2013-06-02T14:40:47Z 1181.12 2013-06-02T14:40:59Z 1179.67 2013-06-02T14:41:12Z 1176.79 2013-06-02T14:41:25Z 1174.87 2013-06-02T14:41:39Z 1172.47 2013-06-02T14:41:52Z 1170.54 2013-06-02T14:42:06Z 1167.18 2013-06-02T14:42:20Z 1165.26 2013-06-02T14:42:32Z 1161.89 2013-06-02T14:42:48Z 1159.01 2013-06-02T14:43:03Z 1157.56 2013-06-02T14:43:20Z 1155.64 2013-06-02T14:43:35Z 1153.24 2013-06-02T14:43:51Z 1150.84 2013-06-02T14:44:03Z 1147.95 2013-06-02T14:44:20Z 1146.51 2013-06-02T14:44:33Z 1143.63 2013-06-02T14:44:47Z 1140.74 2013-06-02T14:45:01Z 1138.82 2013-06-02T14:45:16Z 1135.94 2013-06-02T14:45:31Z 1133.53 2013-06-02T14:45:45Z 1132.09 2013-06-02T14:46:00Z 1128.73 2013-06-02T14:46:12Z 1126.8 2013-06-02T14:46:24Z 1125.84 2013-06-02T14:46:34Z 1123.92 2013-06-02T14:46:48Z 1122 2013-06-02T14:47:00Z 1119.11 2013-06-02T14:47:12Z 1116.23 2013-06-02T14:47:25Z 1114.31 2013-06-02T14:47:37Z 1111.42 2013-06-02T14:47:49Z 1109.5 2013-06-02T14:48:03Z 1107.1 2013-06-02T14:48:15Z 1103.73 2013-06-02T14:48:27Z 1100.85 2013-06-02T14:48:44Z 1098.92 2013-06-02T14:48:57Z 1096.52 2013-06-02T14:49:10Z 1093.16 2013-06-02T14:49:22Z 1090.75 2013-06-02T14:49:35Z 1087.39 2013-06-02T14:49:48Z 1084.02 2013-06-02T14:49:58Z 1080.66 2013-06-02T14:50:13Z 1080.66 2013-06-02T14:50:14Z 1077.29 2013-06-02T14:50:26Z 1074.41 2013-06-02T14:50:38Z 1073.45 2013-06-02T14:50:40Z 1070.08 2013-06-02T14:50:56Z 1067.2 2013-06-02T14:51:12Z 1063.84 2013-06-02T14:51:25Z 1060.95 2013-06-02T14:51:41Z 1060.47 2013-06-02T14:51:57Z 1060.47 2013-06-02T14:52:18Z 1060.47 2013-06-02T14:52:43Z 1060.47 2013-06-02T14:53:03Z 1059.99 2013-06-02T14:53:19Z 1059.99 2013-06-02T14:53:45Z 1059.99 2013-06-02T14:54:11Z 1059.99 2013-06-02T14:54:26Z 1059.51 2013-06-02T14:54:37Z 1059.51 2013-06-02T14:54:40Z 1059.03 2013-06-02T14:54:50Z 1059.03 2013-06-02T14:54:58Z 1059.03 2013-06-02T14:55:11Z 1059.03 2013-06-02T14:55:26Z 1059.03 2013-06-02T14:55:39Z 1059.03 2013-06-02T14:55:49Z 1059.03 2013-06-02T14:56:02Z 1059.03 2013-06-02T14:56:14Z 1059.03 2013-06-02T14:56:25Z 1058.55 2013-06-02T14:56:38Z 1058.55 2013-06-02T14:56:51Z 1058.55 2013-06-02T14:56:54Z 1058.55 2013-06-02T14:56:58Z 1058.07 2013-06-02T14:57:13Z 1058.07 2013-06-02T14:57:16Z 1058.07 2013-06-02T14:57:26Z 1058.07 2013-06-02T14:57:34Z 1058.07 2013-06-02T14:57:48Z 1058.07 2013-06-02T14:58:01Z 1059.51 2013-06-02T14:58:04Z 1059.51 2013-06-02T14:58:14Z 1059.51 2013-06-02T14:58:18Z 1059.51 2013-06-02T14:58:21Z 1059.51 2013-06-02T14:58:27Z 1059.03 2013-06-02T14:58:43Z 1059.03 2013-06-02T14:58:58Z 1059.03 2013-06-02T14:59:05Z 1059.03 2013-06-02T14:59:17Z 1059.03 2013-06-02T14:59:23Z 1059.03 2013-06-02T14:59:37Z 1059.03 2013-06-02T14:59:52Z 1059.03 2013-06-02T15:00:01Z 1059.03 2013-06-02T15:00:12Z 1059.03 2013-06-02T15:00:28Z 1059.03 2013-06-02T15:00:31Z 1059.03 2013-06-02T15:00:46Z 1059.03 2013-06-02T15:00:54Z 1059.03 2013-06-02T15:01:06Z 1059.03 2013-06-02T15:01:13Z 1059.03 2013-06-02T15:01:18Z 1059.03 2013-06-02T15:01:32Z 1059.03 2013-06-02T15:01:35Z 1059.03 2013-06-02T15:01:48Z 1059.03 2013-06-02T15:01:57Z 1059.03 2013-06-02T15:02:10Z 1059.03 2013-06-02T15:02:14Z 1059.03 2013-06-02T15:02:28Z 1059.03 2013-06-02T15:02:41Z 1059.03 2013-06-02T15:02:46Z 1059.03 2013-06-02T15:03:02Z 1059.03 2013-06-02T15:03:17Z 1058.55 2013-06-02T15:03:30Z 1058.55 2013-06-02T15:03:33Z 1058.55 2013-06-02T15:03:35Z 1058.55 2013-06-02T15:03:49Z 1058.55 2013-06-02T15:04:04Z 1058.55 2013-06-02T15:04:17Z 1058.55 2013-06-02T15:04:27Z 1058.55 2013-06-02T15:04:31Z 1057.11 2013-06-02T15:04:34Z 1056.63 2013-06-02T15:04:46Z 1056.15 2013-06-02T15:05:01Z 1054.22 2013-06-02T15:05:16Z 1051.82 2013-06-02T15:05:31Z 1051.34 2013-06-02T15:05:34Z 1049.42 2013-06-02T15:05:43Z 1046.05 2013-06-02T15:06:00Z 1044.13 2013-06-02T15:06:18Z 1041.73 2013-06-02T15:06:25Z 1038.84 2013-06-02T15:06:39Z 1035.48 2013-06-02T15:06:54Z 1032.11 2013-06-02T15:07:09Z 1028.75 2013-06-02T15:07:24Z 1025.38 2013-06-02T15:07:39Z 1022.98 2013-06-02T15:07:54Z 1022.02 2013-06-02T15:07:59Z 1021.06 2013-06-02T15:08:03Z 1018.17 2013-06-02T15:08:20Z 1014.81 2013-06-02T15:08:37Z 1011.93 2013-06-02T15:08:51Z 1009.04 2013-06-02T15:09:08Z 1005.68 2013-06-02T15:09:29Z 1002.79 2013-06-02T15:09:46Z 999.43 2013-06-02T15:10:01Z 996.54 2013-06-02T15:10:19Z 993.66 2013-06-02T15:10:34Z 990.3 2013-06-02T15:10:53Z 987.41 2013-06-02T15:11:10Z 985.49 2013-06-02T15:11:21Z 983.57 2013-06-02T15:11:30Z 983.09 2013-06-02T15:11:36Z 982.12 2013-06-02T15:11:41Z 979.24 2013-06-02T15:11:58Z 976.84 2013-06-02T15:12:15Z 974.91 2013-06-02T15:12:27Z 974.43 2013-06-02T15:12:31Z 971.55 2013-06-02T15:12:41Z 972.03 2013-06-02T15:12:54Z 970.11 2013-06-02T15:12:55Z 967.22 2013-06-02T15:13:13Z 967.22 2013-06-02T15:13:18Z 967.22 2013-06-02T15:13:21Z 966.74 2013-06-02T15:13:23Z 965.78 2013-06-02T15:13:29Z 965.78 2013-06-02T15:13:31Z 963.86 2013-06-02T15:13:48Z 960.98 2013-06-02T15:14:07Z 958.09 2013-06-02T15:14:24Z 955.69 2013-06-02T15:14:44Z 953.77 2013-06-02T15:14:50Z 952.32 2013-06-02T15:15:01Z 949.92 2013-06-02T15:15:18Z 946.56 2013-06-02T15:15:35Z 943.67 2013-06-02T15:15:54Z 941.27 2013-06-02T15:16:11Z 938.38 2013-06-02T15:16:28Z 935.02 2013-06-02T15:16:49Z 933.1 2013-06-02T15:17:04Z 932.14 2013-06-02T15:17:18Z 930.21 2013-06-02T15:17:36Z 929.73 2013-06-02T15:18:00Z 929.25 2013-06-02T15:18:25Z 929.25 2013-06-02T15:18:54Z 929.25 2013-06-02T15:19:21Z 929.25 2013-06-02T15:19:52Z 929.25 2013-06-02T15:20:16Z 929.25 2013-06-02T15:20:42Z 930.69 2013-06-02T15:21:05Z 932.14 2013-06-02T15:21:16Z 932.62 2013-06-02T15:21:25Z 934.06 2013-06-02T15:21:36Z 934.06 2013-06-02T15:21:39Z 935.98 2013-06-02T15:21:54Z 937.42 2013-06-02T15:22:08Z 939.35 2013-06-02T15:22:21Z 939.83 2013-06-02T15:22:32Z 940.31 2013-06-02T15:22:34Z 940.79 2013-06-02T15:22:37Z 940.79 2013-06-02T15:22:39Z 942.23 2013-06-02T15:22:52Z 943.67 2013-06-02T15:23:04Z 945.11 2013-06-02T15:23:17Z 946.56 2013-06-02T15:23:31Z 947.04 2013-06-02T15:23:38Z 948.48 2013-06-02T15:23:52Z 950.4 2013-06-02T15:24:06Z 951.84 2013-06-02T15:24:22Z 952.32 2013-06-02T15:24:28Z 954.25 2013-06-02T15:24:44Z 955.69 2013-06-02T15:24:58Z 955.69 2013-06-02T15:25:08Z 955.69 2013-06-02T15:25:10Z 955.69 2013-06-02T15:25:20Z 955.69 2013-06-02T15:25:25Z 955.69 2013-06-02T15:25:29Z 955.69 2013-06-02T15:25:32Z 955.69 2013-06-02T15:25:39Z 955.69 2013-06-02T15:25:51Z 956.17 2013-06-02T15:26:03Z 956.17 2013-06-02T15:26:07Z 956.17 2013-06-02T15:26:19Z 956.65 2013-06-02T15:26:34Z 956.65 2013-06-02T15:26:47Z 956.65 2013-06-02T15:26:59Z 956.65 2013-06-02T15:27:07Z 956.65 2013-06-02T15:27:11Z 957.13 2013-06-02T15:27:23Z 957.61 2013-06-02T15:27:27Z 958.09 2013-06-02T15:27:34Z 958.09 2013-06-02T15:27:37Z 958.57 2013-06-02T15:27:43Z 958.57 2013-06-02T15:27:45Z 959.53 2013-06-02T15:27:55Z 960.49 2013-06-02T15:28:07Z 960.98 2013-06-02T15:28:10Z 960.98 2013-06-02T15:28:17Z 961.46 2013-06-02T15:28:25Z 961.46 2013-06-02T15:28:32Z 961.94 2013-06-02T15:28:43Z 962.9 2013-06-02T15:28:55Z 963.86 2013-06-02T15:29:07Z 963.86 2013-06-02T15:29:10Z 964.82 2013-06-02T15:29:23Z 965.3 2013-06-02T15:29:37Z 965.78 2013-06-02T15:29:46Z 966.26 2013-06-02T15:29:55Z 966.26 2013-06-02T15:30:01Z 965.78 2013-06-02T15:30:14Z 965.78 2013-06-02T15:30:25Z 965.78 2013-06-02T15:30:26Z 965.78 2013-06-02T15:30:36Z 965.78 2013-06-02T15:30:38Z 965.78 2013-06-02T15:30:39Z 965.78 2013-06-02T15:30:48Z 965.78 2013-06-02T15:30:51Z 966.74 2013-06-02T15:30:59Z 968.18 2013-06-02T15:31:12Z 968.67 2013-06-02T15:31:25Z 968.67 2013-06-02T15:31:32Z 969.15 2013-06-02T15:31:37Z 969.15 2013-06-02T15:31:40Z 969.63 2013-06-02T15:31:46Z 969.63 2013-06-02T15:31:48Z 971.07 2013-06-02T15:32:00Z 971.07 2013-06-02T15:32:02Z 972.03 2013-06-02T15:32:15Z 972.99 2013-06-02T15:32:29Z 974.43 2013-06-02T15:32:42Z 974.43 2013-06-02T15:32:47Z 975.39 2013-06-02T15:33:01Z 975.88 2013-06-02T15:33:15Z 976.36 2013-06-02T15:33:39Z 975.88 2013-06-02T15:34:05Z 976.36 2013-06-02T15:34:29Z 976.36 2013-06-02T15:35:04Z 976.36 2013-06-02T15:35:30Z 976.36 2013-06-02T15:35:45Z 972.99 2013-06-02T15:35:55Z 969.63 2013-06-02T15:36:07Z 966.74 2013-06-02T15:36:17Z 963.38 2013-06-02T15:36:30Z 960.01 2013-06-02T15:36:42Z 956.65 2013-06-02T15:36:55Z 952.8 2013-06-02T15:37:07Z 951.36 2013-06-02T15:37:21Z 948 2013-06-02T15:37:30Z 946.56 2013-06-02T15:37:44Z 943.67 2013-06-02T15:37:56Z 941.75 2013-06-02T15:38:06Z 939.35 2013-06-02T15:38:18Z 935.98 2013-06-02T15:38:32Z 932.62 2013-06-02T15:38:45Z 929.25 2013-06-02T15:38:57Z 926.37 2013-06-02T15:39:07Z 923.48 2013-06-02T15:39:19Z 920.6 2013-06-02T15:39:31Z 917.24 2013-06-02T15:39:42Z 916.27 2013-06-02T15:39:49Z 914.35 2013-06-02T15:40:01Z 911.47 2013-06-02T15:40:13Z 908.58 2013-06-02T15:40:24Z 905.7 2013-06-02T15:40:38Z 903.3 2013-06-02T15:40:50Z 901.37 2013-06-02T15:41:03Z 898.97 2013-06-02T15:41:16Z 896.57 2013-06-02T15:41:30Z 896.09 2013-06-02T15:41:45Z 895.61 2013-06-02T15:41:55Z 897.05 2013-06-02T15:41:59Z 897.53 2013-06-02T15:42:13Z 895.61 2013-06-02T15:42:19Z 893.2 2013-06-02T15:42:31Z 891.28 2013-06-02T15:42:43Z 889.84 2013-06-02T15:42:59Z 888.88 2013-06-02T15:43:07Z 886.47 2013-06-02T15:43:21Z 884.07 2013-06-02T15:43:32Z 882.15 2013-06-02T15:43:44Z 881.19 2013-06-02T15:43:49Z 879.74 2013-06-02T15:44:03Z 879.26 2013-06-02T15:44:11Z 876.86 2013-06-02T15:44:25Z 875.9 2013-06-02T15:44:37Z 874.46 2013-06-02T15:44:45Z 873.98 2013-06-02T15:44:50Z 872.53 2013-06-02T15:44:55Z 871.09 2013-06-02T15:45:07Z 870.61 2013-06-02T15:45:12Z 868.69 2013-06-02T15:45:23Z 866.77 2013-06-02T15:45:36Z 866.29 2013-06-02T15:45:51Z 866.29 2013-06-02T15:46:19Z 865.8 2013-06-02T15:46:50Z 865.8 2013-06-02T15:47:18Z 865.8 2013-06-02T15:47:48Z 865.8 2013-06-02T15:48:22Z 866.29 2013-06-02T15:48:56Z 863.88 2013-06-02T15:49:11Z 861 2013-06-02T15:49:26Z 859.08 2013-06-02T15:49:38Z 856.19 2013-06-02T15:49:50Z 854.27 2013-06-02T15:50:02Z 852.35 2013-06-02T15:50:16Z 849.46 2013-06-02T15:50:30Z 847.06 2013-06-02T15:50:45Z 844.66 2013-06-02T15:50:57Z 842.25 2013-06-02T15:51:13Z 839.85 2013-06-02T15:51:24Z 837.45 2013-06-02T15:51:38Z 834.56 2013-06-02T15:51:52Z 831.68 2013-06-02T15:52:06Z 829.27 2013-06-02T15:52:20Z 826.87 2013-06-02T15:52:32Z 823.99 2013-06-02T15:52:45Z 820.62 2013-06-02T15:53:00Z 817.74 2013-06-02T15:53:13Z 814.85 2013-06-02T15:53:27Z 812.45 2013-06-02T15:53:44Z 809.57 2013-06-02T15:53:57Z 806.68 2013-06-02T15:54:10Z 803.8 2013-06-02T15:54:24Z 800.92 2013-06-02T15:54:38Z 798.51 2013-06-02T15:54:51Z 796.59 2013-06-02T15:55:04Z 793.22 2013-06-02T15:55:16Z 791.3 2013-06-02T15:55:29Z 788.42 2013-06-02T15:55:42Z 785.05 2013-06-02T15:55:54Z 783.13 2013-06-02T15:56:10Z 780.73 2013-06-02T15:56:23Z 778.32 2013-06-02T15:56:37Z 775.44 2013-06-02T15:56:54Z 772.08 2013-06-02T15:57:01Z 769.19 2013-06-02T15:57:14Z 765.83 2013-06-02T15:57:27Z 763.42 2013-06-02T15:57:41Z 761.98 2013-06-02T15:57:51Z 759.58 2013-06-02T15:58:03Z 756.69 2013-06-02T15:58:19Z 754.29 2013-06-02T15:58:32Z 752.37 2013-06-02T15:58:43Z 749.49 2013-06-02T15:58:54Z 748.52 2013-06-02T15:59:04Z 746.6 2013-06-02T15:59:14Z 744.2 2013-06-02T15:59:25Z 742.28 2013-06-02T15:59:37Z 740.83 2013-06-02T15:59:47Z 739.87 2013-06-02T15:59:52Z 737.47 2013-06-02T16:00:06Z 737.47 2013-06-02T16:00:07Z 735.55 2013-06-02T16:00:19Z 732.66 2013-06-02T16:00:33Z 730.74 2013-06-02T16:00:46Z 728.82 2013-06-02T16:00:58Z 726.41 2013-06-02T16:01:10Z 724.49 2013-06-02T16:01:20Z 723.05 2013-06-02T16:01:26Z 721.61 2013-06-02T16:01:37Z 719.2 2013-06-02T16:01:47Z 717.28 2013-06-02T16:01:58Z 716.32 2013-06-02T16:02:00Z 714.4 2013-06-02T16:02:12Z 711.99 2013-06-02T16:02:25Z 710.07 2013-06-02T16:02:34Z 707.67 2013-06-02T16:02:48Z 705.75 2013-06-02T16:03:02Z 703.34 2013-06-02T16:03:12Z 700.46 2013-06-02T16:03:23Z 698.53 2013-06-02T16:03:36Z 695.65 2013-06-02T16:03:51Z 692.29 2013-06-02T16:04:06Z 689.88 2013-06-02T16:04:20Z 687.96 2013-06-02T16:04:32Z 685.08 2013-06-02T16:04:43Z 682.19 2013-06-02T16:04:56Z 681.23 2013-06-02T16:05:03Z 679.31 2013-06-02T16:05:14Z 676.91 2013-06-02T16:05:28Z 674.98 2013-06-02T16:05:40Z 672.1 2013-06-02T16:05:54Z 670.18 2013-06-02T16:06:08Z 667.77 2013-06-02T16:06:21Z 666.33 2013-06-02T16:06:29Z 663.45 2013-06-02T16:06:42Z 660.08 2013-06-02T16:06:54Z 657.68 2013-06-02T16:07:05Z 655.76 2013-06-02T16:07:16Z 652.87 2013-06-02T16:07:29Z 649.99 2013-06-02T16:07:44Z 649.99 2013-06-02T16:07:46Z 647.1 2013-06-02T16:07:58Z 645.66 2013-06-02T16:08:06Z 643.74 2013-06-02T16:08:20Z 643.74 2013-06-02T16:08:41Z 643.74 2013-06-02T16:09:04Z 643.74 2013-06-02T16:09:27Z 643.74 2013-06-02T16:09:42Z 643.74 2013-06-02T16:10:07Z 641.82 2013-06-02T16:10:22Z 641.82 2013-06-02T16:10:27Z 640.86 2013-06-02T16:10:40Z 639.41 2013-06-02T16:10:50Z 638.45 2013-06-02T16:10:57Z 637.97 2013-06-02T16:11:02Z 637.01 2013-06-02T16:11:16Z 637.01 2013-06-02T16:11:20Z 635.09 2013-06-02T16:11:34Z 633.65 2013-06-02T16:11:50Z 633.17 2013-06-02T16:11:56Z 631.72 2013-06-02T16:12:11Z 630.28 2013-06-02T16:12:26Z 628.84 2013-06-02T16:12:40Z 628.84 2013-06-02T16:12:41Z 628.36 2013-06-02T16:12:43Z 628.36 2013-06-02T16:12:44Z 627.4 2013-06-02T16:13:00Z 627.4 2013-06-02T16:13:09Z 627.4 2013-06-02T16:13:20Z 627.4 2013-06-02T16:13:21Z 627.4 2013-06-02T16:13:22Z 626.92 2013-06-02T16:13:39Z 626.92 2013-06-02T16:13:43Z 626.44 2013-06-02T16:13:58Z 626.44 2013-06-02T16:14:00Z 625.96 2013-06-02T16:14:03Z 625.96 2013-06-02T16:14:18Z 625.96 2013-06-02T16:14:34Z 624.99 2013-06-02T16:14:53Z 624.99 2013-06-02T16:15:05Z 624.99 2013-06-02T16:15:17Z 624.99 2013-06-02T16:15:24Z 624.99 2013-06-02T16:15:38Z 624.99 2013-06-02T16:15:51Z 624.99 2013-06-02T16:16:00Z 624.99 2013-06-02T16:16:02Z 624.99 2013-06-02T16:16:14Z 624.99 2013-06-02T16:16:15Z 624.51 2013-06-02T16:16:26Z 624.51 2013-06-02T16:16:38Z 624.51 2013-06-02T16:16:52Z 624.99 2013-06-02T16:17:28Z 624.99 2013-06-02T16:17:29Z 624.99 2013-06-02T16:18:04Z 625.47 2013-06-02T16:18:41Z 624.03 2013-06-02T16:19:16Z 624.03 2013-06-02T16:19:54Z 625.96 2013-06-02T16:20:10Z