SkiRando - Tentative Carlit 2760m 2008.33 2013-06-02T05:06:56Z 2008.33 2013-06-02T05:07:20Z 2008.33 2013-06-02T05:07:21Z 2005.93 2013-06-02T05:07:35Z 2007.37 2013-06-02T05:08:06Z 2005.93 2013-06-02T05:08:36Z 2006.89 2013-06-02T05:09:11Z 2008.81 2013-06-02T05:09:27Z 2011.22 2013-06-02T05:09:45Z 2012.18 2013-06-02T05:10:02Z 2011.22 2013-06-02T05:10:14Z 2010.73 2013-06-02T05:10:21Z 2009.77 2013-06-02T05:10:29Z 2008.33 2013-06-02T05:10:43Z 2009.77 2013-06-02T05:10:49Z 2011.22 2013-06-02T05:11:03Z 2010.73 2013-06-02T05:11:15Z 2010.25 2013-06-02T05:11:20Z 2010.25 2013-06-02T05:11:29Z 2007.85 2013-06-02T05:11:38Z 2003.52 2013-06-02T05:11:55Z 2002.56 2013-06-02T05:12:04Z 2000.64 2013-06-02T05:12:20Z 1998.24 2013-06-02T05:12:36Z 1996.8 2013-06-02T05:12:39Z 1995.35 2013-06-02T05:12:45Z 1996.32 2013-06-02T05:12:55Z 1997.28 2013-06-02T05:13:07Z 1996.8 2013-06-02T05:13:19Z 1997.76 2013-06-02T05:13:33Z 2000.16 2013-06-02T05:13:53Z 2000.16 2013-06-02T05:14:04Z 2000.64 2013-06-02T05:14:21Z 2000.64 2013-06-02T05:14:27Z 1998.24 2013-06-02T05:14:45Z 2000.16 2013-06-02T05:14:53Z 2006.89 2013-06-02T05:15:10Z 2009.77 2013-06-02T05:15:24Z 2011.7 2013-06-02T05:15:37Z 2013.14 2013-06-02T05:15:50Z 2014.1 2013-06-02T05:16:00Z 2014.1 2013-06-02T05:16:13Z 2014.58 2013-06-02T05:16:25Z 2017.94 2013-06-02T05:16:36Z 2022.27 2013-06-02T05:16:51Z 2024.67 2013-06-02T05:17:02Z 2025.15 2013-06-02T05:17:06Z 2025.15 2013-06-02T05:17:19Z 2025.15 2013-06-02T05:17:31Z 2025.64 2013-06-02T05:17:37Z 2025.64 2013-06-02T05:17:42Z 2025.15 2013-06-02T05:17:46Z 2023.71 2013-06-02T05:17:55Z 2024.19 2013-06-02T05:18:11Z 2024.67 2013-06-02T05:18:14Z 2027.08 2013-06-02T05:18:28Z 2027.08 2013-06-02T05:18:29Z 2028.52 2013-06-02T05:18:36Z 2029 2013-06-02T05:18:51Z 2029.48 2013-06-02T05:18:53Z 2029.48 2013-06-02T05:18:56Z 2031.88 2013-06-02T05:19:11Z 2032.36 2013-06-02T05:19:14Z 2032.84 2013-06-02T05:19:21Z 2033.33 2013-06-02T05:19:37Z 2033.33 2013-06-02T05:19:45Z 2033.33 2013-06-02T05:19:48Z 2032.36 2013-06-02T05:20:02Z 2032.84 2013-06-02T05:20:11Z 2035.25 2013-06-02T05:20:22Z 2037.17 2013-06-02T05:20:37Z 2038.13 2013-06-02T05:20:47Z 2038.13 2013-06-02T05:20:51Z 2038.61 2013-06-02T05:20:53Z 2038.61 2013-06-02T05:20:57Z 2038.61 2013-06-02T05:20:59Z 2038.61 2013-06-02T05:21:02Z 2039.57 2013-06-02T05:21:16Z 2039.57 2013-06-02T05:21:30Z 2040.05 2013-06-02T05:21:40Z 2039.09 2013-06-02T05:22:00Z 2038.61 2013-06-02T05:22:16Z 2036.69 2013-06-02T05:22:27Z 2038.61 2013-06-02T05:22:40Z 2039.57 2013-06-02T05:22:52Z 2042.94 2013-06-02T05:23:03Z 2043.9 2013-06-02T05:23:17Z 2045.34 2013-06-02T05:23:29Z 2042.46 2013-06-02T05:23:42Z 2040.54 2013-06-02T05:23:53Z 2041.5 2013-06-02T05:24:06Z 2042.94 2013-06-02T05:24:19Z 2046.3 2013-06-02T05:24:30Z 2048.23 2013-06-02T05:24:42Z 2050.63 2013-06-02T05:24:54Z 2052.07 2013-06-02T05:25:09Z 2053.51 2013-06-02T05:25:22Z 2054.47 2013-06-02T05:25:34Z 2054.96 2013-06-02T05:25:36Z 2054.47 2013-06-02T05:25:38Z 2054.96 2013-06-02T05:25:52Z 2055.44 2013-06-02T05:26:04Z 2056.4 2013-06-02T05:26:17Z 2058.8 2013-06-02T05:26:31Z 2057.84 2013-06-02T05:26:47Z 2059.28 2013-06-02T05:26:59Z 2059.76 2013-06-02T05:27:15Z 2061.68 2013-06-02T05:27:30Z 2063.61 2013-06-02T05:27:43Z 2068.41 2013-06-02T05:27:58Z 2069.38 2013-06-02T05:28:12Z 2072.26 2013-06-02T05:28:28Z 2070.82 2013-06-02T05:28:43Z 2070.34 2013-06-02T05:29:17Z 2070.34 2013-06-02T05:29:51Z 2064.57 2013-06-02T05:30:32Z 2064.09 2013-06-02T05:31:02Z 2061.68 2013-06-02T05:31:34Z 2057.36 2013-06-02T05:32:17Z 2061.2 2013-06-02T05:32:50Z 2063.61 2013-06-02T05:33:01Z 2061.68 2013-06-02T05:33:18Z 2063.13 2013-06-02T05:33:36Z 2062.17 2013-06-02T05:33:51Z 2061.68 2013-06-02T05:34:17Z 2062.65 2013-06-02T05:34:36Z 2065.05 2013-06-02T05:34:51Z 2066.49 2013-06-02T05:35:06Z 2066.97 2013-06-02T05:35:20Z 2066.49 2013-06-02T05:35:35Z 2065.05 2013-06-02T05:35:47Z 2065.05 2013-06-02T05:35:59Z 2066.49 2013-06-02T05:36:11Z 2069.38 2013-06-02T05:36:24Z 2070.82 2013-06-02T05:36:28Z 2073.7 2013-06-02T05:36:41Z 2074.66 2013-06-02T05:36:53Z 2074.18 2013-06-02T05:37:05Z 2075.14 2013-06-02T05:37:18Z 2072.74 2013-06-02T05:37:30Z 2071.78 2013-06-02T05:37:42Z 2071.78 2013-06-02T05:37:43Z 2075.14 2013-06-02T05:37:55Z 2077.07 2013-06-02T05:38:06Z 2081.87 2013-06-02T05:38:18Z 2082.35 2013-06-02T05:38:20Z 2085.24 2013-06-02T05:38:31Z 2085.72 2013-06-02T05:38:43Z 2083.31 2013-06-02T05:38:57Z 2077.07 2013-06-02T05:39:09Z 2074.18 2013-06-02T05:39:14Z 2068.41 2013-06-02T05:39:26Z 2069.38 2013-06-02T05:39:39Z 2071.3 2013-06-02T05:39:51Z 2076.59 2013-06-02T05:40:03Z 2078.03 2013-06-02T05:40:09Z 2080.43 2013-06-02T05:40:20Z 2081.87 2013-06-02T05:40:31Z 2082.35 2013-06-02T05:40:42Z 2084.28 2013-06-02T05:40:54Z 2085.72 2013-06-02T05:41:08Z 2087.64 2013-06-02T05:41:21Z 2089.08 2013-06-02T05:41:34Z 2089.56 2013-06-02T05:41:44Z 2087.64 2013-06-02T05:42:00Z 2088.6 2013-06-02T05:42:12Z 2090.52 2013-06-02T05:42:24Z 2089.56 2013-06-02T05:42:36Z 2087.16 2013-06-02T05:42:47Z 2085.72 2013-06-02T05:42:58Z 2086.68 2013-06-02T05:43:10Z 2087.64 2013-06-02T05:43:23Z 2090.04 2013-06-02T05:43:36Z 2091.49 2013-06-02T05:43:53Z 2091.49 2013-06-02T05:44:07Z 2095.81 2013-06-02T05:44:18Z 2095.33 2013-06-02T05:44:32Z 2090.04 2013-06-02T05:44:45Z 2090.52 2013-06-02T05:44:47Z 2090.52 2013-06-02T05:44:49Z 2089.56 2013-06-02T05:45:03Z 2089.08 2013-06-02T05:45:14Z 2090.04 2013-06-02T05:45:29Z 2090.04 2013-06-02T05:45:44Z 2091 2013-06-02T05:45:57Z 2092.93 2013-06-02T05:46:09Z 2093.89 2013-06-02T05:46:21Z 2092.45 2013-06-02T05:46:34Z 2091 2013-06-02T05:46:45Z 2090.04 2013-06-02T05:46:57Z 2090.04 2013-06-02T05:47:09Z 2091.49 2013-06-02T05:47:21Z 2095.81 2013-06-02T05:47:35Z 2097.73 2013-06-02T05:47:48Z 2099.66 2013-06-02T05:48:00Z 2101.1 2013-06-02T05:48:13Z 2103.5 2013-06-02T05:48:29Z 2105.42 2013-06-02T05:48:42Z 2107.83 2013-06-02T05:48:55Z 2109.27 2013-06-02T05:49:06Z 2108.79 2013-06-02T05:49:17Z 2109.27 2013-06-02T05:49:30Z 2109.27 2013-06-02T05:49:42Z 2109.27 2013-06-02T05:49:49Z 2109.75 2013-06-02T05:49:52Z 2109.75 2013-06-02T05:49:54Z 2109.27 2013-06-02T05:50:07Z 2109.75 2013-06-02T05:50:19Z 2109.27 2013-06-02T05:50:31Z 2110.23 2013-06-02T05:50:44Z 2114.08 2013-06-02T05:50:59Z 2113.6 2013-06-02T05:51:11Z 2114.08 2013-06-02T05:51:23Z 2116.96 2013-06-02T05:51:40Z 2116.48 2013-06-02T05:51:55Z 2117.44 2013-06-02T05:52:10Z 2117.44 2013-06-02T05:52:16Z 2117.92 2013-06-02T05:52:20Z 2119.36 2013-06-02T05:52:33Z 2118.88 2013-06-02T05:52:43Z 2118.88 2013-06-02T05:52:44Z 2120.32 2013-06-02T05:52:58Z 2119.84 2013-06-02T05:53:11Z 2118.88 2013-06-02T05:53:24Z 2121.77 2013-06-02T05:53:38Z 2121.29 2013-06-02T05:53:50Z 2121.77 2013-06-02T05:54:04Z 2122.25 2013-06-02T05:54:16Z 2124.17 2013-06-02T05:54:31Z 2125.61 2013-06-02T05:54:45Z 2127.05 2013-06-02T05:54:58Z 2128.5 2013-06-02T05:55:10Z 2130.42 2013-06-02T05:55:25Z 2130.42 2013-06-02T05:55:39Z 2132.34 2013-06-02T05:55:54Z 2135.23 2013-06-02T05:56:07Z 2137.15 2013-06-02T05:56:22Z 2138.11 2013-06-02T05:56:36Z 2139.55 2013-06-02T05:56:50Z 2138.59 2013-06-02T05:57:03Z 2138.11 2013-06-02T05:57:15Z 2137.63 2013-06-02T05:57:20Z 2137.15 2013-06-02T05:57:33Z 2137.15 2013-06-02T05:57:46Z 2137.63 2013-06-02T05:57:51Z 2138.59 2013-06-02T05:58:04Z 2139.07 2013-06-02T05:58:14Z 2142.44 2013-06-02T05:58:27Z 2143.88 2013-06-02T05:58:40Z 2145.32 2013-06-02T05:58:54Z 2148.68 2013-06-02T05:59:09Z 2148.68 2013-06-02T05:59:23Z 2149.65 2013-06-02T05:59:29Z 2150.61 2013-06-02T05:59:42Z 2149.16 2013-06-02T05:59:57Z 2153.01 2013-06-02T06:00:09Z 2151.57 2013-06-02T06:00:20Z 2152.05 2013-06-02T06:00:22Z 2153.49 2013-06-02T06:00:35Z 2153.49 2013-06-02T06:00:49Z 2155.41 2013-06-02T06:01:02Z 2154.93 2013-06-02T06:01:14Z 2155.41 2013-06-02T06:01:16Z 2154.93 2013-06-02T06:01:30Z 2154.93 2013-06-02T06:01:38Z 2155.41 2013-06-02T06:01:50Z 2156.37 2013-06-02T06:02:04Z 2155.41 2013-06-02T06:02:14Z 2154.45 2013-06-02T06:02:26Z 2154.45 2013-06-02T06:02:39Z 2153.49 2013-06-02T06:02:51Z 2153.01 2013-06-02T06:02:53Z 2150.61 2013-06-02T06:03:06Z 2149.65 2013-06-02T06:03:16Z 2150.13 2013-06-02T06:03:29Z 2148.2 2013-06-02T06:03:42Z 2149.65 2013-06-02T06:03:54Z 2149.65 2013-06-02T06:04:07Z 2153.01 2013-06-02T06:04:20Z 2155.89 2013-06-02T06:04:36Z 2156.86 2013-06-02T06:04:49Z 2157.82 2013-06-02T06:05:03Z 2158.3 2013-06-02T06:05:17Z 2159.74 2013-06-02T06:05:28Z 2160.22 2013-06-02T06:05:40Z 2160.7 2013-06-02T06:05:48Z 2162.14 2013-06-02T06:06:00Z 2161.66 2013-06-02T06:06:13Z 2162.62 2013-06-02T06:06:27Z 2166.47 2013-06-02T06:06:37Z 2168.87 2013-06-02T06:06:56Z 2168.87 2013-06-02T06:07:20Z 2169.35 2013-06-02T06:07:31Z 2170.79 2013-06-02T06:07:53Z 2171.76 2013-06-02T06:08:06Z 2168.39 2013-06-02T06:08:29Z 2165.03 2013-06-02T06:08:42Z 2166.95 2013-06-02T06:08:56Z 2167.91 2013-06-02T06:09:04Z 2171.76 2013-06-02T06:09:16Z 2173.2 2013-06-02T06:09:19Z 2174.16 2013-06-02T06:09:32Z 2175.6 2013-06-02T06:09:45Z 2173.68 2013-06-02T06:09:58Z 2171.76 2013-06-02T06:10:10Z 2170.31 2013-06-02T06:10:17Z 2170.79 2013-06-02T06:10:32Z 2173.2 2013-06-02T06:10:43Z 2172.24 2013-06-02T06:10:49Z 2172.72 2013-06-02T06:11:00Z 2172.72 2013-06-02T06:11:06Z 2172.24 2013-06-02T06:11:11Z 2171.27 2013-06-02T06:11:18Z 2173.2 2013-06-02T06:11:31Z 2173.68 2013-06-02T06:11:44Z 2173.68 2013-06-02T06:11:50Z 2173.68 2013-06-02T06:11:52Z 2174.16 2013-06-02T06:12:00Z 2174.16 2013-06-02T06:12:09Z 2173.2 2013-06-02T06:12:22Z 2172.24 2013-06-02T06:12:35Z 2174.16 2013-06-02T06:12:48Z 2175.12 2013-06-02T06:13:01Z 2176.08 2013-06-02T06:13:14Z 2175.12 2013-06-02T06:13:21Z 2173.2 2013-06-02T06:13:34Z 2171.76 2013-06-02T06:13:47Z 2169.35 2013-06-02T06:13:59Z 2169.35 2013-06-02T06:14:00Z 2169.35 2013-06-02T06:14:12Z 2168.87 2013-06-02T06:14:24Z 2168.87 2013-06-02T06:14:38Z 2168.87 2013-06-02T06:14:39Z 2167.91 2013-06-02T06:14:51Z 2167.91 2013-06-02T06:15:08Z 2168.87 2013-06-02T06:15:20Z 2170.79 2013-06-02T06:15:32Z 2169.35 2013-06-02T06:15:45Z 2168.87 2013-06-02T06:15:48Z 2166.95 2013-06-02T06:15:56Z 2165.99 2013-06-02T06:16:05Z 2165.51 2013-06-02T06:16:07Z 2165.51 2013-06-02T06:16:09Z 2163.1 2013-06-02T06:16:21Z 2164.06 2013-06-02T06:16:37Z 2165.51 2013-06-02T06:16:47Z 2165.99 2013-06-02T06:17:01Z 2165.99 2013-06-02T06:17:13Z 2165.51 2013-06-02T06:17:16Z 2165.51 2013-06-02T06:17:20Z 2165.51 2013-06-02T06:17:33Z 2163.58 2013-06-02T06:17:45Z 2164.55 2013-06-02T06:17:59Z 2163.58 2013-06-02T06:18:04Z 2162.62 2013-06-02T06:18:16Z 2162.62 2013-06-02T06:18:29Z 2163.58 2013-06-02T06:18:43Z 2166.47 2013-06-02T06:18:59Z 2167.91 2013-06-02T06:19:11Z 2165.51 2013-06-02T06:19:23Z 2165.51 2013-06-02T06:19:36Z 2165.51 2013-06-02T06:19:37Z 2164.06 2013-06-02T06:19:46Z 2164.55 2013-06-02T06:19:58Z 2164.06 2013-06-02T06:19:59Z 2163.58 2013-06-02T06:20:12Z 2162.62 2013-06-02T06:20:21Z 2162.62 2013-06-02T06:20:25Z 2163.1 2013-06-02T06:20:29Z 2162.62 2013-06-02T06:20:35Z 2162.62 2013-06-02T06:20:48Z 2162.14 2013-06-02T06:21:02Z 2161.66 2013-06-02T06:21:15Z 2162.62 2013-06-02T06:21:28Z 2163.1 2013-06-02T06:21:47Z 2163.1 2013-06-02T06:22:05Z 2164.06 2013-06-02T06:22:15Z 2166.47 2013-06-02T06:22:30Z 2164.06 2013-06-02T06:22:47Z 2159.74 2013-06-02T06:23:28Z 2157.82 2013-06-02T06:24:06Z 2156.86 2013-06-02T06:24:41Z 2159.74 2013-06-02T06:25:07Z 2161.18 2013-06-02T06:25:20Z 2162.14 2013-06-02T06:25:37Z 2163.58 2013-06-02T06:25:52Z 2165.03 2013-06-02T06:26:04Z 2162.62 2013-06-02T06:26:23Z 2161.66 2013-06-02T06:26:32Z 2160.7 2013-06-02T06:26:48Z 2161.18 2013-06-02T06:26:50Z 2161.66 2013-06-02T06:26:53Z 2162.62 2013-06-02T06:27:07Z 2164.55 2013-06-02T06:27:18Z 2166.47 2013-06-02T06:27:23Z 2169.35 2013-06-02T06:27:39Z 2172.72 2013-06-02T06:27:51Z 2175.12 2013-06-02T06:28:04Z 2177.52 2013-06-02T06:28:15Z 2178.97 2013-06-02T06:28:27Z 2179.93 2013-06-02T06:28:40Z 2182.33 2013-06-02T06:28:53Z 2185.21 2013-06-02T06:29:06Z 2185.69 2013-06-02T06:29:18Z 2189.06 2013-06-02T06:29:32Z 2190.02 2013-06-02T06:29:37Z 2192.9 2013-06-02T06:29:49Z 2193.39 2013-06-02T06:29:56Z 2193.87 2013-06-02T06:30:00Z 2193.39 2013-06-02T06:30:14Z 2193.39 2013-06-02T06:30:25Z 2192.9 2013-06-02T06:30:43Z 2192.42 2013-06-02T06:30:55Z 2192.42 2013-06-02T06:31:04Z 2191.94 2013-06-02T06:31:17Z 2191.46 2013-06-02T06:31:29Z 2190.98 2013-06-02T06:31:42Z 2190.02 2013-06-02T06:31:56Z 2190.5 2013-06-02T06:32:09Z 2190.5 2013-06-02T06:32:15Z 2190.02 2013-06-02T06:32:21Z 2190.5 2013-06-02T06:32:34Z 2190.98 2013-06-02T06:32:45Z 2192.42 2013-06-02T06:32:55Z 2191.94 2013-06-02T06:32:58Z 2192.42 2013-06-02T06:33:05Z 2191.94 2013-06-02T06:33:19Z 2192.42 2013-06-02T06:33:31Z 2193.39 2013-06-02T06:33:44Z 2194.35 2013-06-02T06:33:55Z 2195.79 2013-06-02T06:34:08Z 2195.79 2013-06-02T06:34:13Z 2196.27 2013-06-02T06:34:19Z 2195.79 2013-06-02T06:34:34Z 2195.79 2013-06-02T06:34:37Z 2196.75 2013-06-02T06:34:45Z 2196.75 2013-06-02T06:34:59Z 2196.75 2013-06-02T06:35:01Z 2197.71 2013-06-02T06:35:14Z 2198.19 2013-06-02T06:35:16Z 2198.67 2013-06-02T06:35:29Z 2199.63 2013-06-02T06:35:40Z 2200.11 2013-06-02T06:35:53Z 2200.11 2013-06-02T06:35:57Z 2202.04 2013-06-02T06:36:09Z 2202.52 2013-06-02T06:36:22Z 2203.96 2013-06-02T06:36:46Z 2203 2013-06-02T06:37:06Z 2202.52 2013-06-02T06:37:19Z 2204.44 2013-06-02T06:37:33Z 2206.36 2013-06-02T06:37:44Z 2207.32 2013-06-02T06:37:57Z 2207.32 2013-06-02T06:38:09Z 2208.29 2013-06-02T06:38:14Z 2210.21 2013-06-02T06:38:26Z 2211.17 2013-06-02T06:38:44Z 2209.25 2013-06-02T06:39:00Z 2211.17 2013-06-02T06:39:13Z 2210.69 2013-06-02T06:39:15Z 2212.61 2013-06-02T06:39:28Z 2212.61 2013-06-02T06:39:33Z 2213.09 2013-06-02T06:39:35Z 2215.01 2013-06-02T06:39:48Z 2215.98 2013-06-02T06:40:01Z 2218.38 2013-06-02T06:40:13Z 2220.3 2013-06-02T06:40:26Z 2222.22 2013-06-02T06:40:40Z 2222.71 2013-06-02T06:40:54Z 2224.63 2013-06-02T06:41:07Z 2226.55 2013-06-02T06:41:20Z 2227.03 2013-06-02T06:41:21Z 2229.92 2013-06-02T06:41:34Z 2231.36 2013-06-02T06:41:50Z 2232.8 2013-06-02T06:42:04Z 2233.28 2013-06-02T06:42:16Z 2233.76 2013-06-02T06:42:20Z 2234.24 2013-06-02T06:42:32Z 2236.64 2013-06-02T06:42:46Z 2236.64 2013-06-02T06:42:47Z 2236.16 2013-06-02T06:43:01Z 2237.13 2013-06-02T06:43:17Z 2237.61 2013-06-02T06:43:23Z 2239.05 2013-06-02T06:43:38Z 2239.05 2013-06-02T06:43:49Z 2238.09 2013-06-02T06:44:03Z 2238.09 2013-06-02T06:44:16Z 2239.53 2013-06-02T06:44:28Z 2238.57 2013-06-02T06:44:46Z 2238.09 2013-06-02T06:45:01Z 2238.57 2013-06-02T06:45:22Z 2238.09 2013-06-02T06:45:41Z 2239.05 2013-06-02T06:46:02Z 2239.05 2013-06-02T06:46:27Z 2238.57 2013-06-02T06:46:50Z 2237.61 2013-06-02T06:47:04Z 2236.16 2013-06-02T06:47:31Z 2235.68 2013-06-02T06:47:59Z 2235.68 2013-06-02T06:48:06Z 2235.2 2013-06-02T06:48:21Z 2234.72 2013-06-02T06:48:35Z 2234.24 2013-06-02T06:48:47Z 2231.36 2013-06-02T06:48:59Z 2232.32 2013-06-02T06:49:09Z 2232.32 2013-06-02T06:49:22Z 2232.8 2013-06-02T06:49:25Z 2231.36 2013-06-02T06:49:38Z 2234.72 2013-06-02T06:49:50Z 2238.09 2013-06-02T06:50:11Z 2237.61 2013-06-02T06:50:26Z 2237.61 2013-06-02T06:50:46Z 2237.13 2013-06-02T06:51:03Z 2237.13 2013-06-02T06:51:16Z 2235.2 2013-06-02T06:51:27Z 2235.2 2013-06-02T06:51:33Z 2232.32 2013-06-02T06:51:49Z 2229.92 2013-06-02T06:52:01Z 2228.47 2013-06-02T06:52:08Z 2224.63 2013-06-02T06:52:21Z 2223.19 2013-06-02T06:52:32Z 2222.71 2013-06-02T06:52:37Z 2223.67 2013-06-02T06:52:48Z 2222.71 2013-06-02T06:53:01Z 2221.74 2013-06-02T06:53:12Z 2220.3 2013-06-02T06:53:25Z 2223.19 2013-06-02T06:53:37Z 2221.26 2013-06-02T06:54:02Z 2221.74 2013-06-02T06:54:13Z 2220.78 2013-06-02T06:54:23Z 2220.3 2013-06-02T06:54:35Z 2219.82 2013-06-02T06:54:48Z 2219.82 2013-06-02T06:54:52Z 2220.78 2013-06-02T06:54:55Z 2219.34 2013-06-02T06:55:06Z 2219.34 2013-06-02T06:55:10Z 2219.34 2013-06-02T06:55:15Z 2220.3 2013-06-02T06:55:23Z 2221.26 2013-06-02T06:55:36Z 2222.71 2013-06-02T06:55:54Z 2222.71 2013-06-02T06:56:04Z 2221.74 2013-06-02T06:56:19Z 2222.22 2013-06-02T06:56:34Z 2223.67 2013-06-02T06:56:46Z 2224.63 2013-06-02T06:56:51Z 2226.55 2013-06-02T06:57:06Z 2226.07 2013-06-02T06:57:10Z 2225.59 2013-06-02T06:57:24Z 2226.07 2013-06-02T06:57:36Z 2226.07 2013-06-02T06:57:50Z 2225.59 2013-06-02T06:57:56Z 2227.51 2013-06-02T06:58:12Z 2229.43 2013-06-02T06:58:26Z 2230.4 2013-06-02T06:58:39Z 2231.36 2013-06-02T06:58:53Z 2230.88 2013-06-02T06:59:03Z 2230.88 2013-06-02T06:59:08Z 2230.88 2013-06-02T06:59:12Z 2232.8 2013-06-02T06:59:26Z 2233.76 2013-06-02T06:59:31Z 2234.24 2013-06-02T06:59:33Z 2234.72 2013-06-02T06:59:41Z 2234.72 2013-06-02T06:59:54Z 2236.64 2013-06-02T07:00:07Z 2238.57 2013-06-02T07:00:19Z 2240.01 2013-06-02T07:00:31Z 2241.93 2013-06-02T07:00:46Z 2242.89 2013-06-02T07:01:00Z 2244.33 2013-06-02T07:01:12Z 2245.3 2013-06-02T07:01:25Z 2247.22 2013-06-02T07:01:40Z 2248.18 2013-06-02T07:02:01Z 2249.62 2013-06-02T07:02:23Z 2249.62 2013-06-02T07:02:52Z 2248.18 2013-06-02T07:03:19Z 2248.18 2013-06-02T07:03:45Z 2250.1 2013-06-02T07:03:54Z 2251.54 2013-06-02T07:04:08Z 2251.54 2013-06-02T07:04:16Z 2251.54 2013-06-02T07:04:29Z 2252.51 2013-06-02T07:04:40Z 2252.99 2013-06-02T07:04:43Z 2256.35 2013-06-02T07:04:56Z 2258.27 2013-06-02T07:05:09Z 2258.75 2013-06-02T07:05:22Z 2262.12 2013-06-02T07:05:36Z 2264.04 2013-06-02T07:05:50Z 2265.96 2013-06-02T07:06:00Z 2267.89 2013-06-02T07:06:06Z 2268.85 2013-06-02T07:06:20Z 2270.77 2013-06-02T07:06:34Z 2271.73 2013-06-02T07:06:42Z 2273.66 2013-06-02T07:06:54Z 2276.06 2013-06-02T07:07:08Z 2277.98 2013-06-02T07:07:20Z 2279.42 2013-06-02T07:07:33Z 2282.31 2013-06-02T07:07:48Z 2283.27 2013-06-02T07:08:01Z 2286.63 2013-06-02T07:08:15Z 2288.08 2013-06-02T07:08:27Z 2290 2013-06-02T07:08:39Z 2291.92 2013-06-02T07:08:54Z 2293.84 2013-06-02T07:09:08Z 2295.77 2013-06-02T07:09:23Z 2298.17 2013-06-02T07:09:36Z 2298.65 2013-06-02T07:09:51Z 2297.21 2013-06-02T07:10:01Z 2297.21 2013-06-02T07:10:14Z 2299.13 2013-06-02T07:10:26Z 2301.05 2013-06-02T07:10:41Z 2301.53 2013-06-02T07:10:56Z 2302.49 2013-06-02T07:11:22Z 2303.94 2013-06-02T07:11:46Z 2304.9 2013-06-02T07:12:11Z 2303.94 2013-06-02T07:12:41Z 2302.98 2013-06-02T07:13:12Z 2300.09 2013-06-02T07:13:51Z 2303.46 2013-06-02T07:14:10Z 2302.98 2013-06-02T07:14:41Z 2305.86 2013-06-02T07:15:07Z 2308.26 2013-06-02T07:15:42Z 2310.19 2013-06-02T07:15:58Z 2310.67 2013-06-02T07:16:04Z 2313.07 2013-06-02T07:16:19Z 2314.51 2013-06-02T07:16:30Z 2316.91 2013-06-02T07:16:42Z 2316.43 2013-06-02T07:16:52Z 2316.43 2013-06-02T07:17:01Z 2315.47 2013-06-02T07:17:13Z 2314.99 2013-06-02T07:17:20Z 2311.63 2013-06-02T07:17:30Z 2314.51 2013-06-02T07:17:39Z 2316.43 2013-06-02T07:17:46Z 2315.47 2013-06-02T07:17:57Z 2312.59 2013-06-02T07:18:16Z 2312.11 2013-06-02T07:18:18Z 2311.15 2013-06-02T07:18:30Z 2311.63 2013-06-02T07:18:37Z 2311.15 2013-06-02T07:18:47Z 2311.63 2013-06-02T07:18:54Z 2311.63 2013-06-02T07:19:07Z 2312.11 2013-06-02T07:19:18Z 2312.11 2013-06-02T07:19:20Z 2313.55 2013-06-02T07:19:35Z 2315.95 2013-06-02T07:19:48Z 2319.32 2013-06-02T07:20:01Z 2322.68 2013-06-02T07:20:15Z 2324.12 2013-06-02T07:20:27Z 2326.53 2013-06-02T07:20:44Z 2326.53 2013-06-02T07:20:47Z 2327.49 2013-06-02T07:21:00Z 2328.45 2013-06-02T07:21:23Z 2328.93 2013-06-02T07:21:39Z 2332.3 2013-06-02T07:21:53Z 2333.74 2013-06-02T07:22:08Z 2333.74 2013-06-02T07:22:15Z 2333.26 2013-06-02T07:22:22Z 2332.78 2013-06-02T07:22:31Z 2331.33 2013-06-02T07:22:37Z 2328.45 2013-06-02T07:22:54Z 2327.49 2013-06-02T07:23:02Z 2329.41 2013-06-02T07:23:15Z 2331.81 2013-06-02T07:23:28Z 2334.22 2013-06-02T07:23:37Z 2337.1 2013-06-02T07:23:49Z 2338.54 2013-06-02T07:23:56Z 2340.47 2013-06-02T07:24:07Z 2343.35 2013-06-02T07:24:13Z 2346.23 2013-06-02T07:24:18Z 2347.2 2013-06-02T07:24:28Z 2348.16 2013-06-02T07:24:43Z 2349.12 2013-06-02T07:25:03Z 2348.16 2013-06-02T07:25:24Z 2347.2 2013-06-02T07:25:36Z 2347.2 2013-06-02T07:25:41Z 2346.23 2013-06-02T07:25:45Z 2347.2 2013-06-02T07:25:59Z 2348.16 2013-06-02T07:26:09Z 2348.64 2013-06-02T07:26:12Z 2352.96 2013-06-02T07:26:24Z 2353.44 2013-06-02T07:26:26Z 2358.73 2013-06-02T07:26:41Z 2357.77 2013-06-02T07:26:54Z 2359.21 2013-06-02T07:27:07Z 2359.21 2013-06-02T07:27:16Z 2359.21 2013-06-02T07:27:18Z 2359.21 2013-06-02T07:27:19Z 2358.25 2013-06-02T07:27:21Z 2355.85 2013-06-02T07:27:26Z 2354.89 2013-06-02T07:27:37Z 2354.41 2013-06-02T07:27:40Z 2353.93 2013-06-02T07:27:43Z 2353.44 2013-06-02T07:27:59Z 2352.96 2013-06-02T07:28:11Z 2352.96 2013-06-02T07:28:13Z 2353.44 2013-06-02T07:28:18Z 2352.96 2013-06-02T07:28:21Z 2353.93 2013-06-02T07:28:32Z 2354.41 2013-06-02T07:28:38Z 2353.93 2013-06-02T07:28:45Z 2354.89 2013-06-02T07:28:47Z 2355.85 2013-06-02T07:28:50Z 2359.69 2013-06-02T07:29:02Z 2360.65 2013-06-02T07:29:04Z 2364.02 2013-06-02T07:29:15Z 2364.98 2013-06-02T07:29:21Z 2367.38 2013-06-02T07:29:32Z 2367.38 2013-06-02T07:29:33Z 2367.38 2013-06-02T07:29:37Z 2366.42 2013-06-02T07:29:47Z 2367.86 2013-06-02T07:29:57Z 2368.83 2013-06-02T07:30:00Z 2370.27 2013-06-02T07:30:04Z 2372.19 2013-06-02T07:30:10Z 2373.15 2013-06-02T07:30:16Z 2374.11 2013-06-02T07:30:25Z 2374.11 2013-06-02T07:30:27Z 2374.11 2013-06-02T07:30:37Z 2375.07 2013-06-02T07:30:50Z 2375.07 2013-06-02T07:30:51Z 2376.52 2013-06-02T07:31:04Z 2377.96 2013-06-02T07:31:17Z 2380.84 2013-06-02T07:31:23Z 2381.8 2013-06-02T07:31:25Z 2383.25 2013-06-02T07:31:31Z 2383.25 2013-06-02T07:31:33Z 2383.73 2013-06-02T07:31:36Z 2383.73 2013-06-02T07:31:42Z 2382.76 2013-06-02T07:31:55Z 2379.88 2013-06-02T07:32:07Z 2377.48 2013-06-02T07:32:14Z 2377 2013-06-02T07:32:21Z 2377 2013-06-02T07:32:29Z 2376.52 2013-06-02T07:32:43Z 2377 2013-06-02T07:32:50Z 2377.48 2013-06-02T07:33:00Z 2378.44 2013-06-02T07:33:03Z 2379.4 2013-06-02T07:33:07Z 2380.36 2013-06-02T07:33:15Z 2380.36 2013-06-02T07:33:21Z 2380.84 2013-06-02T07:33:34Z 2381.32 2013-06-02T07:33:41Z 2382.28 2013-06-02T07:33:47Z 2382.76 2013-06-02T07:34:00Z 2382.28 2013-06-02T07:34:09Z 2380.36 2013-06-02T07:34:16Z 2380.36 2013-06-02T07:34:21Z 2380.84 2013-06-02T07:34:33Z 2382.76 2013-06-02T07:34:44Z 2389.49 2013-06-02T07:34:56Z 2391.9 2013-06-02T07:35:09Z 2388.05 2013-06-02T07:35:16Z 2389.49 2013-06-02T07:35:27Z 2392.86 2013-06-02T07:35:38Z 2396.7 2013-06-02T07:35:49Z 2396.7 2013-06-02T07:36:02Z 2396.7 2013-06-02T07:36:10Z 2397.18 2013-06-02T07:36:19Z 2400.07 2013-06-02T07:36:31Z 2400.55 2013-06-02T07:36:43Z 2401.99 2013-06-02T07:36:51Z 2401.99 2013-06-02T07:36:55Z 2401.03 2013-06-02T07:36:58Z 2396.22 2013-06-02T07:37:10Z 2395.26 2013-06-02T07:37:22Z 2396.22 2013-06-02T07:37:32Z 2396.22 2013-06-02T07:37:35Z 2396.22 2013-06-02T07:37:39Z 2397.67 2013-06-02T07:37:51Z 2401.03 2013-06-02T07:38:01Z 2403.91 2013-06-02T07:38:13Z 2403.91 2013-06-02T07:38:15Z 2404.39 2013-06-02T07:38:19Z 2404.88 2013-06-02T07:38:28Z 2406.8 2013-06-02T07:38:38Z 2407.28 2013-06-02T07:38:50Z 2408.24 2013-06-02T07:39:01Z 2407.76 2013-06-02T07:39:10Z 2404.39 2013-06-02T07:39:21Z 2401.99 2013-06-02T07:39:23Z 2403.43 2013-06-02T07:39:36Z 2403.91 2013-06-02T07:39:37Z 2407.28 2013-06-02T07:39:42Z 2408.72 2013-06-02T07:39:47Z 2413.05 2013-06-02T07:39:52Z 2414.97 2013-06-02T07:39:59Z 2416.41 2013-06-02T07:40:10Z 2414.97 2013-06-02T07:40:20Z 2416.89 2013-06-02T07:40:30Z 2414.97 2013-06-02T07:40:36Z 2414.49 2013-06-02T07:40:38Z 2414.49 2013-06-02T07:40:46Z 2418.33 2013-06-02T07:40:57Z 2418.81 2013-06-02T07:40:58Z 2420.26 2013-06-02T07:41:09Z 2420.74 2013-06-02T07:41:16Z 2422.66 2013-06-02T07:41:28Z 2421.7 2013-06-02T07:41:33Z 2420.26 2013-06-02T07:41:35Z 2420.26 2013-06-02T07:41:42Z 2421.7 2013-06-02T07:41:53Z 2422.66 2013-06-02T07:42:02Z 2423.62 2013-06-02T07:42:14Z 2426.02 2013-06-02T07:42:25Z 2426.02 2013-06-02T07:42:28Z 2424.58 2013-06-02T07:42:39Z 2424.58 2013-06-02T07:42:40Z 2426.02 2013-06-02T07:42:42Z 2429.87 2013-06-02T07:42:55Z 2427.95 2013-06-02T07:43:06Z 2430.35 2013-06-02T07:43:14Z 2432.27 2013-06-02T07:43:26Z 2431.79 2013-06-02T07:43:39Z 2434.68 2013-06-02T07:43:51Z 2434.2 2013-06-02T07:44:02Z 2439.48 2013-06-02T07:44:14Z 2439 2013-06-02T07:44:16Z 2439.96 2013-06-02T07:44:25Z 2440.44 2013-06-02T07:44:27Z 2441.89 2013-06-02T07:44:36Z 2443.81 2013-06-02T07:44:46Z 2444.77 2013-06-02T07:44:49Z 2445.25 2013-06-02T07:44:53Z 2446.21 2013-06-02T07:45:02Z 2446.21 2013-06-02T07:45:07Z 2446.69 2013-06-02T07:45:09Z 2450.06 2013-06-02T07:45:20Z 2451.98 2013-06-02T07:45:31Z 2451.02 2013-06-02T07:45:44Z 2448.62 2013-06-02T07:45:58Z 2448.62 2013-06-02T07:46:03Z 2448.13 2013-06-02T07:46:06Z 2451.02 2013-06-02T07:46:18Z 2455.82 2013-06-02T07:46:29Z 2457.75 2013-06-02T07:46:44Z 2456.79 2013-06-02T07:47:00Z 2458.71 2013-06-02T07:47:13Z 2461.11 2013-06-02T07:47:24Z 2462.55 2013-06-02T07:47:28Z 2463.52 2013-06-02T07:47:30Z 2469.76 2013-06-02T07:47:43Z 2466.4 2013-06-02T07:48:07Z 2465.92 2013-06-02T07:48:19Z 2464.48 2013-06-02T07:48:31Z 2466.4 2013-06-02T07:48:52Z 2464.96 2013-06-02T07:49:06Z 2464.96 2013-06-02T07:49:16Z 2467.36 2013-06-02T07:49:31Z 2467.36 2013-06-02T07:49:32Z 2466.88 2013-06-02T07:49:37Z 2470.73 2013-06-02T07:49:50Z 2466.88 2013-06-02T07:50:12Z 2466.88 2013-06-02T07:50:27Z 2467.84 2013-06-02T07:50:39Z 2469.76 2013-06-02T07:50:53Z 2472.65 2013-06-02T07:51:07Z 2475.53 2013-06-02T07:51:20Z 2479.86 2013-06-02T07:51:34Z 2479.86 2013-06-02T07:51:46Z 2479.86 2013-06-02T07:52:04Z 2481.3 2013-06-02T07:52:16Z 2483.22 2013-06-02T07:52:26Z 2485.15 2013-06-02T07:52:38Z 2488.51 2013-06-02T07:52:50Z 2494.28 2013-06-02T07:53:05Z 2496.68 2013-06-02T07:53:10Z 2498.6 2013-06-02T07:53:22Z 2502.45 2013-06-02T07:53:35Z 2506.77 2013-06-02T07:53:48Z 2507.26 2013-06-02T07:53:50Z 2510.62 2013-06-02T07:54:03Z 2513.02 2013-06-02T07:54:14Z 2514.47 2013-06-02T07:54:28Z 2516.39 2013-06-02T07:54:39Z 2519.75 2013-06-02T07:54:52Z 2521.68 2013-06-02T07:55:05Z 2521.68 2013-06-02T07:55:15Z 2524.08 2013-06-02T07:55:27Z 2526 2013-06-02T07:55:39Z 2528.4 2013-06-02T07:55:55Z 2530.81 2013-06-02T07:56:08Z 2531.29 2013-06-02T07:56:21Z 2532.25 2013-06-02T07:56:32Z 2532.73 2013-06-02T07:56:42Z 2536.1 2013-06-02T07:56:53Z 2539.94 2013-06-02T07:57:06Z 2543.79 2013-06-02T07:57:20Z 2546.19 2013-06-02T07:57:32Z 2547.15 2013-06-02T07:57:44Z 2549.07 2013-06-02T07:57:56Z 2551.48 2013-06-02T07:58:09Z 2554.84 2013-06-02T07:58:23Z 2555.32 2013-06-02T07:58:36Z 2558.69 2013-06-02T07:58:50Z 2562.05 2013-06-02T07:59:04Z 2562.53 2013-06-02T07:59:08Z 2563.97 2013-06-02T07:59:21Z 2565.42 2013-06-02T07:59:34Z 2567.34 2013-06-02T07:59:46Z 2569.74 2013-06-02T07:59:58Z 2571.18 2013-06-02T08:00:11Z 2571.18 2013-06-02T08:00:35Z 2571.18 2013-06-02T08:00:49Z 2569.26 2013-06-02T08:01:17Z 2571.66 2013-06-02T08:01:36Z 2573.59 2013-06-02T08:01:47Z 2576.95 2013-06-02T08:01:58Z 2582.24 2013-06-02T08:02:08Z 2585.12 2013-06-02T08:02:20Z 2586.08 2013-06-02T08:02:33Z 2585.6 2013-06-02T08:02:45Z 2588.01 2013-06-02T08:02:57Z 2590.89 2013-06-02T08:03:09Z 2593.77 2013-06-02T08:03:23Z 2597.62 2013-06-02T08:03:35Z 2600.5 2013-06-02T08:03:48Z 2603.39 2013-06-02T08:03:59Z 2605.79 2013-06-02T08:04:10Z 2609.16 2013-06-02T08:04:22Z 2613.48 2013-06-02T08:04:36Z 2613.48 2013-06-02T08:04:37Z 2614.92 2013-06-02T08:04:51Z 2614.44 2013-06-02T08:05:12Z 2617.81 2013-06-02T08:05:25Z 2618.29 2013-06-02T08:05:30Z 2618.29 2013-06-02T08:05:33Z 2617.33 2013-06-02T08:05:46Z 2617.33 2013-06-02T08:05:48Z 2614.44 2013-06-02T08:05:54Z 2613 2013-06-02T08:06:05Z 2613.48 2013-06-02T08:06:19Z 2617.33 2013-06-02T08:06:34Z 2619.25 2013-06-02T08:06:40Z 2621.65 2013-06-02T08:06:52Z 2626.46 2013-06-02T08:07:05Z 2629.82 2013-06-02T08:07:18Z 2639.92 2013-06-02T08:07:32Z 2647.13 2013-06-02T08:07:45Z 2649.05 2013-06-02T08:07:58Z 2646.65 2013-06-02T08:08:02Z 2648.09 2013-06-02T08:08:14Z 2649.05 2013-06-02T08:08:26Z 2648.57 2013-06-02T08:08:38Z 2650.49 2013-06-02T08:08:51Z 2652.42 2013-06-02T08:09:03Z 2653.38 2013-06-02T08:09:15Z 2654.34 2013-06-02T08:09:28Z 2656.26 2013-06-02T08:09:41Z 2664.91 2013-06-02T08:09:55Z 2679.33 2013-06-02T08:10:10Z 2683.66 2013-06-02T08:10:22Z 2682.22 2013-06-02T08:10:35Z 2681.25 2013-06-02T08:10:49Z 2680.77 2013-06-02T08:11:02Z 2677.89 2013-06-02T08:11:21Z 2675.01 2013-06-02T08:11:39Z 2671.64 2013-06-02T08:12:08Z 2674.52 2013-06-02T08:12:24Z 2674.52 2013-06-02T08:12:38Z 2675.01 2013-06-02T08:12:58Z 2676.93 2013-06-02T08:13:05Z 2680.29 2013-06-02T08:13:18Z 2679.81 2013-06-02T08:13:32Z 2680.77 2013-06-02T08:13:39Z 2680.29 2013-06-02T08:13:41Z 2681.73 2013-06-02T08:13:49Z 2684.14 2013-06-02T08:14:02Z 2685.1 2013-06-02T08:14:12Z 2687.5 2013-06-02T08:14:25Z 2694.23 2013-06-02T08:14:37Z 2698.56 2013-06-02T08:14:48Z 2703.85 2013-06-02T08:14:59Z 2708.17 2013-06-02T08:15:10Z 2711.54 2013-06-02T08:15:22Z 2711.54 2013-06-02T08:15:37Z 2710.57 2013-06-02T08:15:43Z 2709.61 2013-06-02T08:15:51Z 2705.77 2013-06-02T08:16:03Z 2706.25 2013-06-02T08:16:07Z 2706.73 2013-06-02T08:16:20Z 2708.17 2013-06-02T08:16:31Z 2710.09 2013-06-02T08:16:42Z 2709.61 2013-06-02T08:16:54Z 2708.65 2013-06-02T08:17:07Z 2711.54 2013-06-02T08:17:13Z 2711.54 2013-06-02T08:17:26Z 2714.42 2013-06-02T08:17:39Z 2716.82 2013-06-02T08:17:47Z 2719.71 2013-06-02T08:17:59Z 2722.59 2013-06-02T08:18:11Z 2726.92 2013-06-02T08:18:23Z 2730.76 2013-06-02T08:18:36Z 2734.13 2013-06-02T08:18:49Z 2737.01 2013-06-02T08:19:01Z 2739.89 2013-06-02T08:19:16Z 2741.34 2013-06-02T08:19:27Z 2742.78 2013-06-02T08:19:41Z 2748.55 2013-06-02T08:19:56Z 2753.35 2013-06-02T08:20:07Z 2753.35 2013-06-02T08:20:08Z 2754.31 2013-06-02T08:20:22Z 2750.95 2013-06-02T08:20:40Z 2748.07 2013-06-02T08:20:51Z 2741.82 2013-06-02T08:21:09Z 2739.89 2013-06-02T08:21:33Z 2741.34 2013-06-02T08:21:53Z 2741.82 2013-06-02T08:22:08Z 2741.82 2013-06-02T08:22:20Z 2741.34 2013-06-02T08:22:32Z 2742.3 2013-06-02T08:22:44Z 2743.74 2013-06-02T08:22:56Z 2744.22 2013-06-02T08:23:00Z 2744.7 2013-06-02T08:23:12Z 2745.18 2013-06-02T08:23:24Z 2747.1 2013-06-02T08:23:36Z 2747.59 2013-06-02T08:23:52Z 2748.55 2013-06-02T08:24:14Z 2748.55 2013-06-02T08:24:31Z 2749.03 2013-06-02T08:24:47Z 2748.55 2013-06-02T08:24:50Z 2748.07 2013-06-02T08:25:07Z 2747.59 2013-06-02T08:25:34Z 2749.51 2013-06-02T08:26:10Z 2742.3 2013-06-02T08:26:38Z 2741.82 2013-06-02T08:27:05Z 2746.14 2013-06-02T08:27:38Z 2748.55 2013-06-02T08:28:03Z 2750.95 2013-06-02T08:28:30Z 2749.51 2013-06-02T08:28:52Z 2746.62 2013-06-02T08:29:15Z 2746.14 2013-06-02T08:29:39Z 2747.1 2013-06-02T08:30:09Z 2749.51 2013-06-02T08:30:40Z 2751.91 2013-06-02T08:31:08Z 2753.35 2013-06-02T08:31:17Z 2753.83 2013-06-02T08:31:38Z 2756.24 2013-06-02T08:32:02Z 2761.04 2013-06-02T08:32:35Z 2759.12 2013-06-02T08:33:03Z 2761.52 2013-06-02T08:33:34Z 2758.16 2013-06-02T08:33:46Z 2756.72 2013-06-02T08:34:12Z 2753.83 2013-06-02T08:34:30Z 2752.87 2013-06-02T08:34:36Z 2753.35 2013-06-02T08:34:40Z 2754.31 2013-06-02T08:34:52Z 2754.8 2013-06-02T08:35:01Z 2756.24 2013-06-02T08:35:11Z 2757.2 2013-06-02T08:35:21Z 2757.68 2013-06-02T08:35:31Z 2757.68 2013-06-02T08:35:35Z 2759.12 2013-06-02T08:35:45Z 2760.56 2013-06-02T08:35:56Z 2763.45 2013-06-02T08:36:16Z 2762.97 2013-06-02T08:36:31Z 2760.56 2013-06-02T08:36:44Z 2758.64 2013-06-02T08:36:56Z 2752.39 2013-06-02T08:37:08Z 2748.55 2013-06-02T08:37:19Z 2746.14 2013-06-02T08:37:25Z 2743.74 2013-06-02T08:37:36Z 2743.26 2013-06-02T08:37:42Z 2742.78 2013-06-02T08:37:46Z 2740.86 2013-06-02T08:37:54Z 2739.41 2013-06-02T08:37:59Z 2736.05 2013-06-02T08:38:10Z 2735.57 2013-06-02T08:38:11Z 2734.61 2013-06-02T08:38:15Z 2731.72 2013-06-02T08:38:25Z 2730.28 2013-06-02T08:38:28Z 2726.44 2013-06-02T08:38:39Z 2723.55 2013-06-02T08:38:52Z 2722.59 2013-06-02T08:38:54Z 2716.34 2013-06-02T08:39:04Z 2713.46 2013-06-02T08:39:07Z 2712.98 2013-06-02T08:39:09Z 2712.02 2013-06-02T08:39:14Z 2709.13 2013-06-02T08:39:26Z 2706.25 2013-06-02T08:39:36Z 2704.33 2013-06-02T08:39:45Z 2702.88 2013-06-02T08:39:48Z 2700.96 2013-06-02T08:39:56Z 2700 2013-06-02T08:40:02Z 2700 2013-06-02T08:40:05Z 2696.64 2013-06-02T08:40:15Z 2692.79 2013-06-02T08:40:25Z 2689.91 2013-06-02T08:40:33Z 2689.43 2013-06-02T08:40:39Z 2689.91 2013-06-02T08:40:42Z 2688.46 2013-06-02T08:40:53Z 2683.18 2013-06-02T08:41:03Z 2679.81 2013-06-02T08:41:14Z 2679.81 2013-06-02T08:41:19Z 2676.93 2013-06-02T08:41:29Z 2674.52 2013-06-02T08:41:42Z 2672.6 2013-06-02T08:41:57Z 2670.68 2013-06-02T08:42:08Z 2673.08 2013-06-02T08:42:21Z 2671.16 2013-06-02T08:42:51Z 2671.16 2013-06-02T08:43:19Z 2671.64 2013-06-02T08:43:37Z 2667.8 2013-06-02T08:44:04Z 2665.87 2013-06-02T08:44:28Z 2669.72 2013-06-02T08:45:01Z 2686.54 2013-06-02T08:45:33Z 2689.91 2013-06-02T08:46:06Z 2676.93 2013-06-02T08:46:28Z 2680.29 2013-06-02T08:47:01Z 2681.25 2013-06-02T08:47:28Z 2676.93 2013-06-02T08:48:00Z 2673.56 2013-06-02T08:48:33Z 2670.2 2013-06-02T08:48:57Z 2670.2 2013-06-02T08:49:08Z 2667.31 2013-06-02T08:49:19Z 2667.31 2013-06-02T08:49:35Z 2667.31 2013-06-02T08:49:50Z 2666.35 2013-06-02T08:50:03Z 2664.43 2013-06-02T08:50:18Z 2666.35 2013-06-02T08:50:31Z 2666.83 2013-06-02T08:50:50Z 2665.87 2013-06-02T08:51:08Z 2663.95 2013-06-02T08:51:29Z 2663.95 2013-06-02T08:51:47Z 2664.91 2013-06-02T08:51:49Z 2663.95 2013-06-02T08:51:56Z 2660.59 2013-06-02T08:52:04Z 2655.3 2013-06-02T08:52:11Z 2653.86 2013-06-02T08:52:13Z 2645.69 2013-06-02T08:52:24Z 2644.24 2013-06-02T08:52:26Z 2640.4 2013-06-02T08:52:37Z 2635.59 2013-06-02T08:52:54Z 2630.79 2013-06-02T08:53:03Z 2624.54 2013-06-02T08:53:13Z 2615.4 2013-06-02T08:53:26Z 2613 2013-06-02T08:53:35Z 2612.52 2013-06-02T08:53:36Z 2612.04 2013-06-02T08:53:37Z 2611.56 2013-06-02T08:53:38Z 2611.56 2013-06-02T08:53:39Z 2611.08 2013-06-02T08:53:40Z 2611.08 2013-06-02T08:53:43Z 2611.56 2013-06-02T08:53:44Z 2611.08 2013-06-02T08:53:48Z 2610.6 2013-06-02T08:53:49Z 2610.12 2013-06-02T08:53:50Z 2610.12 2013-06-02T08:53:51Z 2610.12 2013-06-02T08:53:52Z 2609.64 2013-06-02T08:53:53Z 2609.16 2013-06-02T08:53:55Z 2607.71 2013-06-02T08:53:59Z 2605.79 2013-06-02T08:54:06Z 2604.35 2013-06-02T08:54:23Z 2603.87 2013-06-02T08:54:33Z 2598.58 2013-06-02T08:54:42Z 2597.62 2013-06-02T08:54:43Z 2595.7 2013-06-02T08:54:46Z 2592.81 2013-06-02T08:54:52Z 2589.93 2013-06-02T08:54:57Z 2589.45 2013-06-02T08:54:58Z 2588.49 2013-06-02T08:54:59Z 2587.53 2013-06-02T08:55:00Z 2587.04 2013-06-02T08:55:01Z 2586.08 2013-06-02T08:55:02Z 2585.12 2013-06-02T08:55:03Z 2582.72 2013-06-02T08:55:06Z 2581.76 2013-06-02T08:55:07Z 2580.8 2013-06-02T08:55:08Z 2579.84 2013-06-02T08:55:09Z 2579.35 2013-06-02T08:55:10Z 2578.87 2013-06-02T08:55:11Z 2577.91 2013-06-02T08:55:12Z 2576.95 2013-06-02T08:55:13Z 2575.03 2013-06-02T08:55:15Z 2574.07 2013-06-02T08:55:16Z 2573.11 2013-06-02T08:55:17Z 2572.14 2013-06-02T08:55:18Z 2571.18 2013-06-02T08:55:19Z 2570.22 2013-06-02T08:55:20Z 2569.26 2013-06-02T08:55:21Z 2566.38 2013-06-02T08:55:24Z 2565.42 2013-06-02T08:55:25Z 2563.01 2013-06-02T08:55:28Z 2562.53 2013-06-02T08:55:29Z 2561.57 2013-06-02T08:55:30Z 2560.61 2013-06-02T08:55:31Z 2559.65 2013-06-02T08:55:32Z 2559.17 2013-06-02T08:55:33Z 2557.73 2013-06-02T08:55:34Z 2556.76 2013-06-02T08:55:35Z 2556.28 2013-06-02T08:55:36Z 2555.8 2013-06-02T08:55:37Z 2554.84 2013-06-02T08:55:42Z 2554.84 2013-06-02T08:55:43Z 2554.36 2013-06-02T08:55:57Z 2553.4 2013-06-02T08:56:06Z 2554.84 2013-06-02T08:56:09Z 2554.36 2013-06-02T08:56:10Z 2553.88 2013-06-02T08:56:11Z 2554.36 2013-06-02T08:56:12Z 2553.88 2013-06-02T08:56:13Z 2553.4 2013-06-02T08:56:14Z 2552.44 2013-06-02T08:56:27Z 2556.76 2013-06-02T08:56:43Z 2560.61 2013-06-02T08:57:02Z 2559.17 2013-06-02T08:57:21Z 2561.57 2013-06-02T08:57:48Z 2558.69 2013-06-02T08:58:15Z 2558.69 2013-06-02T08:58:41Z 2542.34 2013-06-02T08:59:01Z 2542.34 2013-06-02T08:59:15Z 2539.94 2013-06-02T08:59:28Z 2541.38 2013-06-02T08:59:40Z 2554.84 2013-06-02T09:00:02Z 2556.76 2013-06-02T09:00:10Z 2557.24 2013-06-02T09:00:11Z 2556.76 2013-06-02T09:00:12Z 2556.76 2013-06-02T09:00:13Z 2556.76 2013-06-02T09:00:14Z 2555.8 2013-06-02T09:00:15Z 2554.36 2013-06-02T09:00:18Z 2553.88 2013-06-02T09:00:19Z 2552.92 2013-06-02T09:00:20Z 2546.19 2013-06-02T09:00:26Z 2543.31 2013-06-02T09:00:28Z 2529.37 2013-06-02T09:00:35Z 2519.75 2013-06-02T09:00:40Z 2507.74 2013-06-02T09:00:49Z 2498.12 2013-06-02T09:00:56Z 2489.47 2013-06-02T09:01:03Z 2483.22 2013-06-02T09:01:10Z 2473.61 2013-06-02T09:01:24Z 2467.36 2013-06-02T09:01:29Z 2463.04 2013-06-02T09:01:40Z 2462.07 2013-06-02T09:01:49Z 2461.59 2013-06-02T09:02:01Z 2461.59 2013-06-02T09:02:05Z 2460.63 2013-06-02T09:02:18Z 2459.67 2013-06-02T09:02:19Z 2459.19 2013-06-02T09:02:24Z 2457.27 2013-06-02T09:02:28Z 2456.79 2013-06-02T09:02:36Z 2456.31 2013-06-02T09:02:37Z 2454.38 2013-06-02T09:02:39Z 2450.06 2013-06-02T09:02:47Z 2445.25 2013-06-02T09:02:52Z 2443.81 2013-06-02T09:02:54Z 2437.56 2013-06-02T09:03:05Z 2436.6 2013-06-02T09:03:07Z 2436.6 2013-06-02T09:03:08Z 2436.6 2013-06-02T09:03:09Z 2436.12 2013-06-02T09:03:10Z 2435.64 2013-06-02T09:03:11Z 2435.16 2013-06-02T09:03:12Z 2434.68 2013-06-02T09:03:13Z 2429.87 2013-06-02T09:03:23Z 2428.43 2013-06-02T09:03:32Z 2426.99 2013-06-02T09:03:39Z 2421.22 2013-06-02T09:03:50Z 2421.22 2013-06-02T09:03:51Z 2420.74 2013-06-02T09:03:52Z 2420.26 2013-06-02T09:03:53Z 2420.26 2013-06-02T09:03:54Z 2420.74 2013-06-02T09:03:55Z 2420.26 2013-06-02T09:03:56Z 2420.26 2013-06-02T09:03:57Z 2419.78 2013-06-02T09:03:58Z 2419.78 2013-06-02T09:03:59Z 2419.78 2013-06-02T09:04:00Z 2419.3 2013-06-02T09:04:05Z 2417.37 2013-06-02T09:04:13Z 2417.37 2013-06-02T09:04:14Z 2413.53 2013-06-02T09:04:26Z 2409.2 2013-06-02T09:04:36Z 2408.72 2013-06-02T09:04:39Z 2408.24 2013-06-02T09:04:42Z 2406.32 2013-06-02T09:04:46Z 2404.39 2013-06-02T09:04:53Z 2401.99 2013-06-02T09:04:56Z 2390.94 2013-06-02T09:05:04Z 2387.09 2013-06-02T09:05:07Z 2382.28 2013-06-02T09:05:11Z 2377 2013-06-02T09:05:18Z 2375.55 2013-06-02T09:05:28Z 2375.55 2013-06-02T09:05:29Z 2375.07 2013-06-02T09:05:33Z 2374.59 2013-06-02T09:05:37Z 2374.59 2013-06-02T09:05:48Z 2375.07 2013-06-02T09:06:02Z 2376.52 2013-06-02T09:06:12Z 2376.52 2013-06-02T09:06:13Z 2376.04 2013-06-02T09:06:16Z 2375.55 2013-06-02T09:06:27Z 2374.11 2013-06-02T09:06:35Z 2374.11 2013-06-02T09:06:38Z 2374.11 2013-06-02T09:06:42Z 2373.63 2013-06-02T09:06:53Z 2374.59 2013-06-02T09:07:02Z 2370.75 2013-06-02T09:07:18Z 2365.94 2013-06-02T09:07:32Z 2361.62 2013-06-02T09:07:43Z 2353.44 2013-06-02T09:07:53Z 2352.96 2013-06-02T09:07:58Z 2352.96 2013-06-02T09:07:59Z 2352.96 2013-06-02T09:08:00Z 2352.96 2013-06-02T09:08:02Z 2352.96 2013-06-02T09:08:04Z 2352.48 2013-06-02T09:08:08Z 2352 2013-06-02T09:08:09Z 2352 2013-06-02T09:08:10Z 2352 2013-06-02T09:08:11Z 2352 2013-06-02T09:08:12Z 2352 2013-06-02T09:08:13Z 2351.52 2013-06-02T09:08:14Z 2351.52 2013-06-02T09:08:15Z 2351.52 2013-06-02T09:08:18Z 2352.48 2013-06-02T09:08:30Z 2353.44 2013-06-02T09:08:35Z 2353.93 2013-06-02T09:08:48Z 2352.96 2013-06-02T09:08:55Z 2352.96 2013-06-02T09:08:56Z 2353.44 2013-06-02T09:08:57Z 2353.44 2013-06-02T09:08:58Z 2353.44 2013-06-02T09:08:59Z 2352.96 2013-06-02T09:09:00Z 2352 2013-06-02T09:09:03Z 2352 2013-06-02T09:09:07Z 2352 2013-06-02T09:09:08Z 2351.52 2013-06-02T09:09:18Z 2350.08 2013-06-02T09:09:28Z 2348.16 2013-06-02T09:09:39Z 2348.16 2013-06-02T09:09:45Z 2344.31 2013-06-02T09:09:57Z 2343.83 2013-06-02T09:09:58Z 2343.35 2013-06-02T09:09:59Z 2342.39 2013-06-02T09:10:00Z 2341.91 2013-06-02T09:10:01Z 2341.43 2013-06-02T09:10:02Z 2340.95 2013-06-02T09:10:03Z 2340.95 2013-06-02T09:10:04Z 2340.47 2013-06-02T09:10:05Z 2339.99 2013-06-02T09:10:06Z 2339.02 2013-06-02T09:10:07Z 2338.54 2013-06-02T09:10:08Z 2337.58 2013-06-02T09:10:09Z 2336.62 2013-06-02T09:10:10Z 2336.14 2013-06-02T09:10:11Z 2335.66 2013-06-02T09:10:12Z 2334.7 2013-06-02T09:10:13Z 2334.22 2013-06-02T09:10:14Z 2333.74 2013-06-02T09:10:15Z 2332.78 2013-06-02T09:10:16Z 2332.3 2013-06-02T09:10:17Z 2331.33 2013-06-02T09:10:18Z 2330.85 2013-06-02T09:10:19Z 2329.89 2013-06-02T09:10:20Z 2328.93 2013-06-02T09:10:21Z 2327.97 2013-06-02T09:10:22Z 2327.01 2013-06-02T09:10:23Z 2326.05 2013-06-02T09:10:24Z 2325.09 2013-06-02T09:10:25Z 2323.64 2013-06-02T09:10:26Z 2322.68 2013-06-02T09:10:27Z 2321.24 2013-06-02T09:10:28Z 2320.28 2013-06-02T09:10:29Z 2310.19 2013-06-02T09:10:38Z 2309.22 2013-06-02T09:10:39Z 2308.74 2013-06-02T09:10:40Z 2307.78 2013-06-02T09:10:41Z 2307.3 2013-06-02T09:10:42Z 2301.05 2013-06-02T09:10:51Z 2300.09 2013-06-02T09:10:52Z 2298.65 2013-06-02T09:10:53Z 2297.69 2013-06-02T09:10:54Z 2296.25 2013-06-02T09:10:55Z 2294.8 2013-06-02T09:10:56Z 2293.36 2013-06-02T09:10:57Z 2291.92 2013-06-02T09:10:58Z 2289.52 2013-06-02T09:11:05Z 2288.08 2013-06-02T09:11:17Z 2280.38 2013-06-02T09:11:29Z 2277.5 2013-06-02T09:11:42Z 2278.46 2013-06-02T09:11:48Z 2278.94 2013-06-02T09:11:55Z 2278.94 2013-06-02T09:12:06Z 2279.42 2013-06-02T09:12:15Z 2280.38 2013-06-02T09:12:26Z 2280.38 2013-06-02T09:12:30Z 2280.38 2013-06-02T09:12:31Z 2279.9 2013-06-02T09:12:32Z 2279.9 2013-06-02T09:12:33Z 2279.9 2013-06-02T09:12:34Z 2279.9 2013-06-02T09:12:35Z 2277.98 2013-06-02T09:12:49Z 2279.9 2013-06-02T09:13:08Z 2280.38 2013-06-02T09:13:18Z 2280.38 2013-06-02T09:13:19Z 2280.38 2013-06-02T09:13:20Z 2279.9 2013-06-02T09:13:21Z 2278.94 2013-06-02T09:13:22Z 2278.46 2013-06-02T09:13:23Z 2277.5 2013-06-02T09:13:24Z 2266.93 2013-06-02T09:13:35Z 2264.52 2013-06-02T09:13:38Z 2263.56 2013-06-02T09:13:39Z 2259.72 2013-06-02T09:13:42Z 2258.75 2013-06-02T09:13:43Z 2257.31 2013-06-02T09:13:44Z 2256.35 2013-06-02T09:13:45Z 2254.91 2013-06-02T09:13:46Z 2251.54 2013-06-02T09:13:54Z 2248.18 2013-06-02T09:13:58Z 2247.22 2013-06-02T09:13:59Z 2246.26 2013-06-02T09:14:00Z 2245.3 2013-06-02T09:14:01Z 2244.82 2013-06-02T09:14:02Z 2241.45 2013-06-02T09:14:07Z 2239.53 2013-06-02T09:14:10Z 2239.05 2013-06-02T09:14:11Z 2238.57 2013-06-02T09:14:12Z 2238.09 2013-06-02T09:14:13Z 2237.61 2013-06-02T09:14:14Z 2236.64 2013-06-02T09:14:15Z 2236.16 2013-06-02T09:14:16Z 2235.68 2013-06-02T09:14:17Z 2233.28 2013-06-02T09:14:27Z 2233.28 2013-06-02T09:14:28Z 2233.28 2013-06-02T09:14:29Z 2233.28 2013-06-02T09:14:30Z 2233.28 2013-06-02T09:14:31Z 2233.76 2013-06-02T09:14:32Z 2233.76 2013-06-02T09:14:33Z 2233.28 2013-06-02T09:14:37Z 2233.28 2013-06-02T09:14:38Z 2233.28 2013-06-02T09:14:39Z 2233.28 2013-06-02T09:14:40Z 2233.28 2013-06-02T09:14:41Z 2232.8 2013-06-02T09:14:44Z 2232.8 2013-06-02T09:14:45Z 2232.8 2013-06-02T09:14:46Z 2232.32 2013-06-02T09:14:47Z 2232.32 2013-06-02T09:14:48Z 2232.32 2013-06-02T09:14:49Z 2232.32 2013-06-02T09:14:50Z 2232.32 2013-06-02T09:14:51Z 2229.43 2013-06-02T09:15:02Z 2227.99 2013-06-02T09:15:05Z 2226.55 2013-06-02T09:15:11Z 2226.07 2013-06-02T09:15:18Z 2226.07 2013-06-02T09:15:19Z 2226.55 2013-06-02T09:15:20Z 2226.55 2013-06-02T09:15:21Z 2226.55 2013-06-02T09:15:22Z 2226.07 2013-06-02T09:15:23Z 2226.07 2013-06-02T09:15:24Z 2225.59 2013-06-02T09:15:25Z 2223.19 2013-06-02T09:15:38Z 2222.71 2013-06-02T09:16:01Z 2226.55 2013-06-02T09:16:30Z 2226.55 2013-06-02T09:16:53Z 2224.15 2013-06-02T09:17:18Z 2223.19 2013-06-02T09:17:33Z 2223.67 2013-06-02T09:17:52Z 2223.67 2013-06-02T09:17:53Z 2223.67 2013-06-02T09:17:54Z 2223.19 2013-06-02T09:17:55Z 2223.19 2013-06-02T09:17:56Z 2223.19 2013-06-02T09:17:57Z 2222.71 2013-06-02T09:17:58Z 2222.71 2013-06-02T09:17:59Z 2222.22 2013-06-02T09:18:04Z 2222.22 2013-06-02T09:18:05Z 2222.22 2013-06-02T09:18:06Z 2221.74 2013-06-02T09:18:07Z 2221.74 2013-06-02T09:18:08Z 2221.74 2013-06-02T09:18:09Z 2221.74 2013-06-02T09:18:10Z 2222.71 2013-06-02T09:18:21Z 2222.71 2013-06-02T09:18:30Z 2222.71 2013-06-02T09:18:31Z 2222.71 2013-06-02T09:18:32Z 2222.71 2013-06-02T09:18:33Z 2222.71 2013-06-02T09:18:34Z 2223.19 2013-06-02T09:18:35Z 2223.19 2013-06-02T09:18:36Z 2223.19 2013-06-02T09:18:37Z 2223.19 2013-06-02T09:18:38Z 2223.19 2013-06-02T09:18:39Z 2223.19 2013-06-02T09:18:40Z 2223.19 2013-06-02T09:18:41Z 2223.67 2013-06-02T09:18:42Z 2224.15 2013-06-02T09:18:43Z 2224.15 2013-06-02T09:18:44Z 2224.63 2013-06-02T09:18:45Z 2224.63 2013-06-02T09:18:46Z 2226.55 2013-06-02T09:18:59Z 2227.03 2013-06-02T09:19:07Z 2227.03 2013-06-02T09:19:08Z 2227.03 2013-06-02T09:19:12Z 2227.03 2013-06-02T09:19:13Z 2227.03 2013-06-02T09:19:14Z 2227.03 2013-06-02T09:19:15Z 2226.55 2013-06-02T09:19:16Z 2226.55 2013-06-02T09:19:17Z 2226.07 2013-06-02T09:19:22Z 2226.07 2013-06-02T09:19:34Z 2225.59 2013-06-02T09:19:35Z 2225.59 2013-06-02T09:19:36Z 2225.11 2013-06-02T09:19:37Z 2224.63 2013-06-02T09:19:38Z 2224.63 2013-06-02T09:19:39Z 2224.63 2013-06-02T09:19:40Z 2224.63 2013-06-02T09:19:41Z 2227.51 2013-06-02T09:19:54Z 2228.47 2013-06-02T09:20:14Z 2227.99 2013-06-02T09:20:35Z 2225.11 2013-06-02T09:21:05Z 2227.99 2013-06-02T09:21:38Z 2227.03 2013-06-02T09:22:11Z 2231.36 2013-06-02T09:22:35Z 2229.92 2013-06-02T09:23:04Z 2234.72 2013-06-02T09:23:27Z 2234.72 2013-06-02T09:23:48Z 2238.09 2013-06-02T09:24:22Z 2234.24 2013-06-02T09:24:51Z 2230.4 2013-06-02T09:25:30Z 2231.84 2013-06-02T09:25:49Z 2230.4 2013-06-02T09:26:06Z 2230.4 2013-06-02T09:26:09Z 2230.88 2013-06-02T09:26:20Z 2230.88 2013-06-02T09:26:32Z 2231.36 2013-06-02T09:26:38Z 2231.36 2013-06-02T09:26:39Z 2231.84 2013-06-02T09:26:52Z 2233.28 2013-06-02T09:27:04Z 2234.24 2013-06-02T09:27:08Z 2234.72 2013-06-02T09:27:18Z 2234.24 2013-06-02T09:27:20Z 2234.24 2013-06-02T09:27:23Z 2235.68 2013-06-02T09:27:35Z 2235.68 2013-06-02T09:27:37Z 2237.13 2013-06-02T09:27:49Z 2237.13 2013-06-02T09:28:03Z 2233.28 2013-06-02T09:28:14Z 2235.2 2013-06-02T09:28:25Z 2237.13 2013-06-02T09:28:39Z 2237.13 2013-06-02T09:28:40Z 2238.57 2013-06-02T09:28:52Z 2238.09 2013-06-02T09:28:56Z 2238.57 2013-06-02T09:29:00Z 2238.57 2013-06-02T09:29:06Z 2239.05 2013-06-02T09:29:13Z 2239.05 2013-06-02T09:29:17Z 2239.05 2013-06-02T09:29:21Z 2239.05 2013-06-02T09:29:23Z 2237.13 2013-06-02T09:29:36Z 2237.13 2013-06-02T09:29:48Z 2236.16 2013-06-02T09:29:59Z 2236.16 2013-06-02T09:30:10Z 2235.2 2013-06-02T09:30:22Z 2234.24 2013-06-02T09:30:34Z 2234.72 2013-06-02T09:30:36Z 2234.72 2013-06-02T09:30:40Z 2233.28 2013-06-02T09:30:54Z 2231.36 2013-06-02T09:31:03Z 2230.88 2013-06-02T09:31:04Z 2230.88 2013-06-02T09:31:05Z 2230.4 2013-06-02T09:31:06Z 2230.4 2013-06-02T09:31:07Z 2229.92 2013-06-02T09:31:08Z 2229.92 2013-06-02T09:31:09Z 2229.43 2013-06-02T09:31:10Z 2225.59 2013-06-02T09:31:22Z 2220.78 2013-06-02T09:31:37Z 2220.3 2013-06-02T09:31:38Z 2216.94 2013-06-02T09:31:52Z 2215.01 2013-06-02T09:32:03Z 2213.57 2013-06-02T09:32:15Z 2211.65 2013-06-02T09:32:26Z 2208.29 2013-06-02T09:32:36Z 2205.88 2013-06-02T09:32:50Z 2203 2013-06-02T09:33:02Z 2201.56 2013-06-02T09:33:15Z 2199.63 2013-06-02T09:33:28Z 2197.71 2013-06-02T09:33:43Z 2198.19 2013-06-02T09:33:58Z 2196.75 2013-06-02T09:34:10Z 2196.75 2013-06-02T09:34:23Z 2195.31 2013-06-02T09:34:35Z 2194.35 2013-06-02T09:34:49Z 2192.42 2013-06-02T09:35:04Z 2190.98 2013-06-02T09:35:19Z 2190.5 2013-06-02T09:35:32Z 2190.5 2013-06-02T09:35:53Z 2190.5 2013-06-02T09:36:12Z 2190.02 2013-06-02T09:36:39Z 2190.5 2013-06-02T09:37:04Z 2190.02 2013-06-02T09:37:39Z 2190.98 2013-06-02T09:38:10Z 2190.5 2013-06-02T09:38:37Z 2190.98 2013-06-02T09:39:02Z 2190.02 2013-06-02T09:39:27Z 2188.1 2013-06-02T09:39:53Z 2188.1 2013-06-02T09:40:09Z 2188.58 2013-06-02T09:40:14Z 2188.58 2013-06-02T09:40:21Z 2188.58 2013-06-02T09:40:33Z 2189.06 2013-06-02T09:40:36Z 2190.5 2013-06-02T09:40:49Z 2190.02 2013-06-02T09:40:55Z 2190.5 2013-06-02T09:41:04Z 2190.5 2013-06-02T09:41:07Z 2190.5 2013-06-02T09:41:10Z 2190.5 2013-06-02T09:41:13Z 2189.54 2013-06-02T09:41:18Z 2188.58 2013-06-02T09:41:22Z 2185.21 2013-06-02T09:41:36Z 2183.77 2013-06-02T09:41:49Z 2183.77 2013-06-02T09:41:52Z 2182.33 2013-06-02T09:41:55Z 2178.48 2013-06-02T09:42:00Z 2178 2013-06-02T09:42:01Z 2177.04 2013-06-02T09:42:02Z 2176.56 2013-06-02T09:42:03Z 2169.83 2013-06-02T09:42:16Z 2165.51 2013-06-02T09:42:24Z 2165.51 2013-06-02T09:42:31Z 2165.51 2013-06-02T09:42:32Z 2165.51 2013-06-02T09:42:33Z 2165.51 2013-06-02T09:42:34Z 2165.51 2013-06-02T09:42:35Z 2165.51 2013-06-02T09:42:36Z 2165.99 2013-06-02T09:42:37Z 2165.99 2013-06-02T09:42:38Z 2165.99 2013-06-02T09:42:40Z 2171.27 2013-06-02T09:42:53Z 2173.68 2013-06-02T09:43:04Z 2175.12 2013-06-02T09:43:17Z 2176.08 2013-06-02T09:43:24Z 2175.6 2013-06-02T09:43:31Z 2176.08 2013-06-02T09:43:39Z 2176.08 2013-06-02T09:43:48Z 2175.12 2013-06-02T09:44:01Z 2174.64 2013-06-02T09:44:02Z 2175.12 2013-06-02T09:44:04Z 2177.52 2013-06-02T09:44:17Z 2174.16 2013-06-02T09:44:30Z 2173.68 2013-06-02T09:44:32Z 2173.2 2013-06-02T09:44:35Z 2172.72 2013-06-02T09:44:47Z 2172.24 2013-06-02T09:44:59Z 2170.79 2013-06-02T09:45:11Z 2169.83 2013-06-02T09:45:22Z 2169.35 2013-06-02T09:45:33Z 2170.79 2013-06-02T09:45:47Z 2171.76 2013-06-02T09:46:15Z 2176.08 2013-06-02T09:46:47Z 2175.6 2013-06-02T09:47:13Z 2177.52 2013-06-02T09:47:35Z 2178.48 2013-06-02T09:47:58Z 2178 2013-06-02T09:48:26Z 2178 2013-06-02T09:49:02Z 2178 2013-06-02T09:49:21Z 2177.52 2013-06-02T09:49:45Z 2179.45 2013-06-02T09:50:19Z 2179.93 2013-06-02T09:50:48Z 2183.77 2013-06-02T09:51:20Z 2187.62 2013-06-02T09:51:56Z 2184.73 2013-06-02T09:52:28Z 2181.85 2013-06-02T09:52:59Z 2184.73 2013-06-02T09:53:39Z 2187.62 2013-06-02T09:54:15Z 2185.21 2013-06-02T09:55:00Z 2185.21 2013-06-02T09:55:38Z 2179.45 2013-06-02T09:56:18Z 2178.97 2013-06-02T09:56:59Z 2177.04 2013-06-02T09:57:47Z 2176.56 2013-06-02T09:58:36Z 2177.52 2013-06-02T09:59:20Z 2176.08 2013-06-02T10:00:07Z 2177.52 2013-06-02T10:00:56Z 2178.48 2013-06-02T10:01:37Z 2177.52 2013-06-02T10:01:58Z 2177.52 2013-06-02T10:02:07Z 2174.16 2013-06-02T10:02:25Z 2172.72 2013-06-02T10:02:28Z 2166.95 2013-06-02T10:02:42Z 2165.51 2013-06-02T10:02:47Z 2165.03 2013-06-02T10:02:50Z 2163.1 2013-06-02T10:03:04Z 2162.14 2013-06-02T10:03:21Z 2162.62 2013-06-02T10:03:28Z 2164.55 2013-06-02T10:03:32Z 2165.99 2013-06-02T10:03:42Z 2167.43 2013-06-02T10:03:59Z 2167.43 2013-06-02T10:04:01Z 2168.87 2013-06-02T10:04:04Z 2172.24 2013-06-02T10:04:15Z 2173.2 2013-06-02T10:04:21Z 2172.24 2013-06-02T10:04:35Z 2171.76 2013-06-02T10:04:36Z 2171.76 2013-06-02T10:04:37Z 2171.27 2013-06-02T10:04:38Z 2171.27 2013-06-02T10:04:39Z 2170.79 2013-06-02T10:04:40Z 2170.79 2013-06-02T10:04:41Z 2170.79 2013-06-02T10:04:42Z 2170.31 2013-06-02T10:04:43Z 2169.83 2013-06-02T10:04:51Z 2169.35 2013-06-02T10:05:03Z 2168.87 2013-06-02T10:05:15Z 2168.39 2013-06-02T10:05:27Z 2168.87 2013-06-02T10:05:30Z 2170.79 2013-06-02T10:05:41Z 2171.27 2013-06-02T10:05:53Z 2171.76 2013-06-02T10:06:05Z 2172.24 2013-06-02T10:06:18Z 2172.24 2013-06-02T10:06:19Z 2174.16 2013-06-02T10:06:26Z 2174.64 2013-06-02T10:06:35Z 2175.12 2013-06-02T10:06:44Z 2176.08 2013-06-02T10:06:46Z 2176.56 2013-06-02T10:06:58Z 2176.08 2013-06-02T10:07:13Z 2176.56 2013-06-02T10:07:27Z 2171.27 2013-06-02T10:07:42Z 2171.27 2013-06-02T10:07:50Z 2173.68 2013-06-02T10:08:03Z 2173.68 2013-06-02T10:08:05Z 2175.12 2013-06-02T10:08:18Z 2176.56 2013-06-02T10:08:24Z 2178.48 2013-06-02T10:08:36Z 2178.48 2013-06-02T10:08:48Z 2178 2013-06-02T10:08:53Z 2175.12 2013-06-02T10:09:01Z 2174.64 2013-06-02T10:09:05Z 2176.56 2013-06-02T10:09:19Z 2177.04 2013-06-02T10:09:27Z 2176.56 2013-06-02T10:09:34Z 2177.52 2013-06-02T10:09:46Z 2178 2013-06-02T10:09:58Z 2179.93 2013-06-02T10:10:11Z 2180.89 2013-06-02T10:10:23Z 2180.41 2013-06-02T10:10:34Z 2178.97 2013-06-02T10:10:40Z 2178 2013-06-02T10:10:47Z 2178.97 2013-06-02T10:11:01Z 2178.48 2013-06-02T10:11:09Z 2177.04 2013-06-02T10:11:21Z 2177.04 2013-06-02T10:11:27Z 2176.08 2013-06-02T10:11:32Z 2175.12 2013-06-02T10:11:38Z 2176.08 2013-06-02T10:11:46Z 2178.97 2013-06-02T10:11:58Z 2180.41 2013-06-02T10:12:04Z 2183.77 2013-06-02T10:12:15Z 2186.66 2013-06-02T10:12:27Z 2188.1 2013-06-02T10:12:36Z 2189.54 2013-06-02T10:12:45Z 2190.5 2013-06-02T10:12:56Z 2190.5 2013-06-02T10:13:10Z 2189.54 2013-06-02T10:13:16Z 2186.66 2013-06-02T10:13:30Z 2188.58 2013-06-02T10:13:44Z 2192.42 2013-06-02T10:13:57Z 2190.98 2013-06-02T10:14:02Z 2187.14 2013-06-02T10:14:16Z 2186.18 2013-06-02T10:14:22Z 2181.37 2013-06-02T10:14:36Z 2177.52 2013-06-02T10:15:00Z 2174.64 2013-06-02T10:15:15Z 2173.68 2013-06-02T10:15:22Z 2172.72 2013-06-02T10:15:25Z 2171.27 2013-06-02T10:15:37Z 2170.79 2013-06-02T10:15:45Z 2174.64 2013-06-02T10:15:59Z 2175.6 2013-06-02T10:16:13Z 2175.12 2013-06-02T10:16:25Z 2167.43 2013-06-02T10:16:38Z 2164.55 2013-06-02T10:16:53Z 2164.06 2013-06-02T10:16:55Z 2163.58 2013-06-02T10:17:03Z 2163.58 2013-06-02T10:17:11Z 2165.03 2013-06-02T10:17:22Z 2167.43 2013-06-02T10:17:37Z 2168.39 2013-06-02T10:17:51Z 2167.91 2013-06-02T10:18:04Z 2167.91 2013-06-02T10:18:05Z 2166.95 2013-06-02T10:18:17Z 2165.99 2013-06-02T10:18:23Z 2164.55 2013-06-02T10:18:34Z 2162.14 2013-06-02T10:18:46Z 2159.74 2013-06-02T10:18:56Z 2155.41 2013-06-02T10:19:08Z 2153.01 2013-06-02T10:19:22Z 2150.13 2013-06-02T10:19:36Z 2148.2 2013-06-02T10:19:47Z 2147.24 2013-06-02T10:19:59Z 2145.32 2013-06-02T10:20:11Z 2145.8 2013-06-02T10:20:20Z 2145.8 2013-06-02T10:20:33Z 2145.8 2013-06-02T10:20:37Z 2144.84 2013-06-02T10:20:50Z 2146.28 2013-06-02T10:21:03Z 2146.28 2013-06-02T10:21:05Z 2148.68 2013-06-02T10:21:17Z 2150.61 2013-06-02T10:21:39Z 2150.61 2013-06-02T10:21:50Z 2151.57 2013-06-02T10:22:05Z 2151.57 2013-06-02T10:22:41Z 2151.57 2013-06-02T10:23:01Z 2148.68 2013-06-02T10:23:11Z 2144.36 2013-06-02T10:23:22Z 2146.28 2013-06-02T10:23:33Z 2146.76 2013-06-02T10:23:34Z 2146.76 2013-06-02T10:23:35Z 2150.61 2013-06-02T10:23:46Z 2150.61 2013-06-02T10:23:55Z 2149.16 2013-06-02T10:24:06Z 2147.72 2013-06-02T10:24:19Z 2147.24 2013-06-02T10:24:34Z 2146.28 2013-06-02T10:24:44Z 2145.8 2013-06-02T10:24:55Z 2149.65 2013-06-02T10:25:09Z 2149.16 2013-06-02T10:25:18Z 2148.68 2013-06-02T10:25:30Z 2148.2 2013-06-02T10:25:32Z 2146.28 2013-06-02T10:25:43Z 2146.28 2013-06-02T10:25:48Z 2144.36 2013-06-02T10:26:00Z 2143.88 2013-06-02T10:26:02Z 2145.32 2013-06-02T10:26:09Z 2145.32 2013-06-02T10:26:10Z 2145.8 2013-06-02T10:26:11Z 2145.8 2013-06-02T10:26:12Z 2144.84 2013-06-02T10:26:25Z 2144.84 2013-06-02T10:26:27Z 2144.84 2013-06-02T10:26:28Z 2144.84 2013-06-02T10:26:29Z 2144.84 2013-06-02T10:26:30Z 2144.84 2013-06-02T10:26:31Z 2144.84 2013-06-02T10:26:32Z 2144.84 2013-06-02T10:26:33Z 2144.84 2013-06-02T10:26:34Z 2143.4 2013-06-02T10:26:44Z 2142.92 2013-06-02T10:26:46Z 2141.95 2013-06-02T10:26:50Z 2134.74 2013-06-02T10:27:05Z 2130.9 2013-06-02T10:27:17Z 2130.42 2013-06-02T10:27:29Z 2129.94 2013-06-02T10:27:40Z 2128.5 2013-06-02T10:27:53Z 2128.5 2013-06-02T10:27:54Z 2126.57 2013-06-02T10:27:58Z 2125.13 2013-06-02T10:28:07Z 2121.29 2013-06-02T10:28:18Z 2120.32 2013-06-02T10:28:28Z 2121.29 2013-06-02T10:28:40Z 2121.77 2013-06-02T10:28:54Z 2121.29 2013-06-02T10:29:22Z 2130.42 2013-06-02T10:29:48Z 2121.29 2013-06-02T10:30:23Z 2124.17 2013-06-02T10:30:54Z 2124.17 2013-06-02T10:31:18Z 2124.65 2013-06-02T10:31:41Z 2126.09 2013-06-02T10:32:06Z 2126.57 2013-06-02T10:32:34Z 2127.53 2013-06-02T10:33:00Z 2130.42 2013-06-02T10:33:18Z 2124.17 2013-06-02T10:33:26Z 2122.25 2013-06-02T10:33:37Z 2121.77 2013-06-02T10:33:40Z 2121.29 2013-06-02T10:33:53Z 2120.32 2013-06-02T10:33:56Z 2119.36 2013-06-02T10:34:08Z 2119.36 2013-06-02T10:34:23Z 2119.36 2013-06-02T10:34:24Z 2119.84 2013-06-02T10:34:37Z 2120.81 2013-06-02T10:34:48Z 2120.81 2013-06-02T10:34:49Z 2118.88 2013-06-02T10:35:01Z 2118.4 2013-06-02T10:35:04Z 2116.48 2013-06-02T10:35:14Z 2116.48 2013-06-02T10:35:16Z 2116.48 2013-06-02T10:35:27Z 2113.12 2013-06-02T10:35:39Z 2112.63 2013-06-02T10:35:40Z 2110.71 2013-06-02T10:35:43Z 2109.27 2013-06-02T10:35:46Z 2108.79 2013-06-02T10:35:47Z 2105.42 2013-06-02T10:35:59Z 2104.46 2013-06-02T10:36:12Z 2104.46 2013-06-02T10:36:14Z 2103.98 2013-06-02T10:36:19Z 2103.5 2013-06-02T10:36:20Z 2102.54 2013-06-02T10:36:32Z 2100.62 2013-06-02T10:36:45Z 2099.66 2013-06-02T10:36:59Z 2102.06 2013-06-02T10:37:12Z 2099.66 2013-06-02T10:37:24Z 2098.7 2013-06-02T10:37:29Z 2098.21 2013-06-02T10:37:30Z 2098.21 2013-06-02T10:37:31Z 2095.33 2013-06-02T10:37:44Z 2094.85 2013-06-02T10:37:45Z 2094.85 2013-06-02T10:37:46Z 2092.93 2013-06-02T10:37:57Z 2092.93 2013-06-02T10:38:08Z 2092.45 2013-06-02T10:38:25Z 2093.89 2013-06-02T10:38:38Z 2093.89 2013-06-02T10:38:39Z 2093.89 2013-06-02T10:38:40Z 2093.89 2013-06-02T10:38:41Z 2093.41 2013-06-02T10:38:53Z 2092.93 2013-06-02T10:39:03Z 2092.93 2013-06-02T10:39:15Z 2093.89 2013-06-02T10:39:28Z 2091.49 2013-06-02T10:39:41Z 2090.52 2013-06-02T10:39:54Z 2090.52 2013-06-02T10:39:55Z 2089.56 2013-06-02T10:40:01Z 2091 2013-06-02T10:40:07Z 2091.49 2013-06-02T10:40:19Z 2091.97 2013-06-02T10:40:33Z 2091 2013-06-02T10:40:44Z 2090.04 2013-06-02T10:40:58Z 2089.56 2013-06-02T10:41:13Z 2090.52 2013-06-02T10:41:24Z 2084.76 2013-06-02T10:41:37Z 2086.2 2013-06-02T10:42:09Z 2090.04 2013-06-02T10:42:35Z 2088.6 2013-06-02T10:42:44Z 2086.2 2013-06-02T10:42:55Z 2086.68 2013-06-02T10:43:01Z 2087.16 2013-06-02T10:43:06Z 2089.08 2013-06-02T10:43:20Z 2087.16 2013-06-02T10:43:32Z 2084.76 2013-06-02T10:43:44Z 2083.79 2013-06-02T10:43:48Z 2083.79 2013-06-02T10:43:55Z 2083.79 2013-06-02T10:44:08Z 2082.35 2013-06-02T10:44:18Z 2079.47 2013-06-02T10:44:33Z 2081.87 2013-06-02T10:44:45Z 2079.47 2013-06-02T10:44:56Z 2078.51 2013-06-02T10:45:07Z 2077.07 2013-06-02T10:45:20Z 2076.59 2013-06-02T10:45:28Z 2076.1 2013-06-02T10:45:33Z 2074.66 2013-06-02T10:45:46Z 2072.74 2013-06-02T10:45:59Z 2075.14 2013-06-02T10:46:10Z 2074.18 2013-06-02T10:46:22Z 2073.22 2013-06-02T10:46:35Z 2069.86 2013-06-02T10:46:46Z 2068.41 2013-06-02T10:46:57Z 2066.97 2013-06-02T10:47:08Z 2064.57 2013-06-02T10:47:22Z 2063.13 2013-06-02T10:47:29Z 2063.13 2013-06-02T10:47:40Z 2063.61 2013-06-02T10:47:53Z 2063.61 2013-06-02T10:48:06Z 2062.65 2013-06-02T10:48:12Z 2062.65 2013-06-02T10:48:24Z 2064.57 2013-06-02T10:48:36Z 2065.53 2013-06-02T10:48:49Z 2064.09 2013-06-02T10:49:03Z 2063.13 2013-06-02T10:49:15Z 2062.65 2013-06-02T10:49:27Z 2067.93 2013-06-02T10:49:42Z 2069.38 2013-06-02T10:49:53Z 2068.41 2013-06-02T10:50:03Z 2065.53 2013-06-02T10:50:14Z 2065.53 2013-06-02T10:50:16Z 2064.09 2013-06-02T10:50:28Z 2063.13 2013-06-02T10:50:40Z 2062.17 2013-06-02T10:50:52Z 2060.72 2013-06-02T10:51:04Z 2062.17 2013-06-02T10:51:18Z 2059.76 2013-06-02T10:51:30Z 2060.24 2013-06-02T10:51:40Z 2061.68 2013-06-02T10:51:49Z 2059.76 2013-06-02T10:52:06Z 2058.8 2013-06-02T10:52:19Z 2057.84 2013-06-02T10:52:30Z 2053.51 2013-06-02T10:52:46Z 2051.59 2013-06-02T10:52:59Z 2053.03 2013-06-02T10:53:13Z 2053.51 2013-06-02T10:53:25Z 2055.92 2013-06-02T10:53:37Z 2055.92 2013-06-02T10:53:42Z 2056.4 2013-06-02T10:53:47Z 2056.4 2013-06-02T10:53:49Z 2052.55 2013-06-02T10:54:02Z 2051.11 2013-06-02T10:54:15Z 2050.63 2013-06-02T10:54:19Z 2053.03 2013-06-02T10:54:31Z 2053.51 2013-06-02T10:54:43Z 2052.55 2013-06-02T10:54:54Z 2053.51 2013-06-02T10:55:05Z 2053.03 2013-06-02T10:55:19Z 2053.03 2013-06-02T10:55:32Z 2049.19 2013-06-02T10:55:46Z 2046.78 2013-06-02T10:55:52Z 2045.82 2013-06-02T10:56:06Z 2046.3 2013-06-02T10:56:12Z 2047.26 2013-06-02T10:56:15Z 2049.19 2013-06-02T10:56:25Z 2048.23 2013-06-02T10:56:38Z 2045.34 2013-06-02T10:56:51Z 2041.98 2013-06-02T10:57:04Z 2041.02 2013-06-02T10:57:17Z 2042.94 2013-06-02T10:57:46Z 2045.34 2013-06-02T10:58:07Z 2042.94 2013-06-02T10:58:23Z 2040.54 2013-06-02T10:58:38Z 2036.69 2013-06-02T10:58:50Z 2035.73 2013-06-02T10:58:54Z 2036.21 2013-06-02T10:58:56Z 2036.69 2013-06-02T10:58:59Z 2036.69 2013-06-02T10:59:03Z 2035.25 2013-06-02T10:59:16Z 2035.25 2013-06-02T10:59:28Z 2032.84 2013-06-02T10:59:41Z 2032.84 2013-06-02T10:59:44Z 2032.84 2013-06-02T10:59:46Z 2032.84 2013-06-02T10:59:48Z 2030.92 2013-06-02T11:00:01Z 2030.92 2013-06-02T11:00:15Z 2031.88 2013-06-02T11:00:29Z 2032.36 2013-06-02T11:00:37Z 2031.4 2013-06-02T11:00:45Z 2030.92 2013-06-02T11:00:54Z 2030.92 2013-06-02T11:01:09Z 2027.08 2013-06-02T11:01:23Z 2026.6 2013-06-02T11:01:29Z 2024.19 2013-06-02T11:01:40Z 2022.27 2013-06-02T11:01:47Z 2021.79 2013-06-02T11:01:51Z 2021.79 2013-06-02T11:01:54Z 2021.79 2013-06-02T11:02:01Z 2022.27 2013-06-02T11:02:03Z 2021.79 2013-06-02T11:02:20Z 2022.27 2013-06-02T11:02:34Z 2021.79 2013-06-02T11:02:48Z 2022.27 2013-06-02T11:03:02Z 2021.79 2013-06-02T11:03:18Z 2021.31 2013-06-02T11:03:22Z 2018.43 2013-06-02T11:03:38Z 2019.39 2013-06-02T11:03:52Z 2017.94 2013-06-02T11:04:07Z 2023.23 2013-06-02T11:04:23Z 2021.79 2013-06-02T11:04:33Z 2019.39 2013-06-02T11:04:49Z 2016.98 2013-06-02T11:05:07Z 2016.5 2013-06-02T11:05:23Z 2016.5 2013-06-02T11:05:37Z 2016.02 2013-06-02T11:05:52Z 2015.54 2013-06-02T11:06:08Z 2015.06 2013-06-02T11:06:23Z 2014.1 2013-06-02T11:06:41Z 2013.14 2013-06-02T11:06:57Z 2014.1 2013-06-02T11:07:16Z 2015.54 2013-06-02T11:07:35Z 2015.54 2013-06-02T11:07:43Z 2015.06 2013-06-02T11:07:46Z 2011.7 2013-06-02T11:08:05Z 2011.7 2013-06-02T11:08:07Z 2011.7 2013-06-02T11:08:14Z 2013.62 2013-06-02T11:08:29Z 2013.14 2013-06-02T11:08:34Z 2011.7 2013-06-02T11:08:43Z 2010.73 2013-06-02T11:08:58Z 2009.77 2013-06-02T11:09:14Z 2008.81 2013-06-02T11:09:24Z 2009.77 2013-06-02T11:09:34Z 2008.81 2013-06-02T11:09:42Z 2007.85 2013-06-02T11:09:46Z 2005.45 2013-06-02T11:10:03Z 2005.93 2013-06-02T11:10:09Z 2009.29 2013-06-02T11:10:24Z 2007.37 2013-06-02T11:10:35Z 2007.37 2013-06-02T11:10:51Z 2008.81 2013-06-02T11:11:14Z 2007.85 2013-06-02T11:11:24Z 2006.41 2013-06-02T11:11:28Z 2004.49 2013-06-02T11:11:38Z 2007.85 2013-06-02T11:11:54Z 2008.33 2013-06-02T11:12:11Z 2009.29 2013-06-02T11:12:28Z 2009.29 2013-06-02T11:12:51Z 2007.85 2013-06-02T11:13:24Z 2009.29 2013-06-02T11:13:53Z 2006.41 2013-06-02T11:14:24Z 2009.29 2013-06-02T11:14:51Z 2009.29 2013-06-02T11:15:18Z 2013.14 2013-06-02T11:15:38Z 2010.73 2013-06-02T11:16:00Z 2005.93 2013-06-02T11:16:26Z 2005.45 2013-06-02T11:17:02Z 2007.37 2013-06-02T11:17:24Z 2007.85 2013-06-02T11:17:50Z 2005.93 2013-06-02T11:18:15Z 2005.45 2013-06-02T11:18:41Z 2006.89 2013-06-02T11:19:11Z 2010.25 2013-06-02T11:19:50Z 2005.45 2013-06-02T11:20:25Z 2004.01 2013-06-02T11:20:46Z 2001.6 2013-06-02T11:21:21Z 2000.64 2013-06-02T11:21:47Z 1998.24 2013-06-02T11:22:15Z 1994.39 2013-06-02T11:22:40Z 1996.8 2013-06-02T11:22:59Z 2001.6 2013-06-02T11:23:19Z 2003.52 2013-06-02T11:23:33Z 2006.41 2013-06-02T11:23:56Z 2009.77 2013-06-02T11:24:09Z 2008.33 2013-06-02T11:24:22Z 2008.33 2013-06-02T11:24:30Z 2010.73 2013-06-02T11:24:38Z 2013.14 2013-06-02T11:24:48Z 2015.54 2013-06-02T11:25:00Z 2020.35 2013-06-02T11:25:17Z 2027.08 2013-06-02T11:25:39Z 2029 2013-06-02T11:26:10Z 2029 2013-06-02T11:26:35Z 2029.48 2013-06-02T11:26:59Z 2030.92 2013-06-02T11:27:29Z 2030.92 2013-06-02T11:27:52Z