Mont Vinaigre et lac de l\'Avellan 350.06 2012-04-08T09:10:05Z 346.69 2012-04-08T09:10:07Z 345.25 2012-04-08T09:10:09Z 341.41 2012-04-08T09:10:12Z 337.56 2012-04-08T09:10:19Z 334.68 2012-04-08T09:10:23Z 332.75 2012-04-08T09:10:26Z 328.43 2012-04-08T09:10:35Z 326.02 2012-04-08T09:10:40Z 324.1 2012-04-08T09:10:45Z 323.62 2012-04-08T09:10:48Z 319.78 2012-04-08T09:10:51Z 325.06 2012-04-08T09:10:55Z 322.18 2012-04-08T09:10:56Z 319.3 2012-04-08T09:11:11Z 318.81 2012-04-08T09:11:16Z 319.78 2012-04-08T09:11:30Z 320.26 2012-04-08T09:11:38Z 321.22 2012-04-08T09:11:53Z 322.18 2012-04-08T09:12:04Z 324.1 2012-04-08T09:12:19Z 324.1 2012-04-08T09:12:35Z 325.06 2012-04-08T09:12:48Z 325.54 2012-04-08T09:13:00Z 326.5 2012-04-08T09:13:08Z 326.02 2012-04-08T09:13:10Z 326.5 2012-04-08T09:13:15Z 327.47 2012-04-08T09:13:32Z 328.43 2012-04-08T09:13:47Z 329.39 2012-04-08T09:13:51Z 328.43 2012-04-08T09:13:53Z 328.91 2012-04-08T09:13:55Z 330.83 2012-04-08T09:14:05Z 329.87 2012-04-08T09:14:08Z 329.87 2012-04-08T09:14:10Z 330.35 2012-04-08T09:14:13Z 330.35 2012-04-08T09:14:20Z 330.83 2012-04-08T09:14:23Z 331.79 2012-04-08T09:14:32Z 331.79 2012-04-08T09:14:36Z 331.79 2012-04-08T09:14:43Z 332.27 2012-04-08T09:14:45Z 332.75 2012-04-08T09:14:47Z 333.23 2012-04-08T09:14:55Z 333.23 2012-04-08T09:14:57Z 334.2 2012-04-08T09:15:07Z 334.2 2012-04-08T09:15:11Z 334.68 2012-04-08T09:15:15Z 334.68 2012-04-08T09:15:17Z 335.16 2012-04-08T09:15:25Z 336.12 2012-04-08T09:15:33Z 335.64 2012-04-08T09:15:37Z 336.12 2012-04-08T09:15:39Z 335.64 2012-04-08T09:15:42Z 336.6 2012-04-08T09:15:49Z 336.12 2012-04-08T09:15:51Z 337.08 2012-04-08T09:15:58Z 337.08 2012-04-08T09:16:08Z 338.52 2012-04-08T09:16:12Z 338.52 2012-04-08T09:16:16Z 339 2012-04-08T09:16:23Z 339 2012-04-08T09:16:27Z 339.48 2012-04-08T09:16:36Z 339.96 2012-04-08T09:16:41Z 339.96 2012-04-08T09:16:43Z 340.44 2012-04-08T09:16:51Z 340.92 2012-04-08T09:16:57Z 341.89 2012-04-08T09:17:02Z 341.89 2012-04-08T09:17:05Z 342.37 2012-04-08T09:17:11Z 342.37 2012-04-08T09:17:17Z 343.33 2012-04-08T09:17:26Z 343.33 2012-04-08T09:17:28Z 343.81 2012-04-08T09:17:31Z 343.81 2012-04-08T09:17:36Z 344.29 2012-04-08T09:17:43Z 344.29 2012-04-08T09:17:49Z 344.77 2012-04-08T09:17:51Z 345.73 2012-04-08T09:18:00Z 345.73 2012-04-08T09:18:07Z 346.69 2012-04-08T09:18:16Z 346.69 2012-04-08T09:18:18Z 347.65 2012-04-08T09:18:21Z 347.65 2012-04-08T09:18:25Z 347.65 2012-04-08T09:18:28Z 347.65 2012-04-08T09:18:31Z 347.65 2012-04-08T09:18:34Z 347.65 2012-04-08T09:18:36Z 348.13 2012-04-08T09:18:39Z 348.62 2012-04-08T09:18:45Z 349.1 2012-04-08T09:18:58Z 350.06 2012-04-08T09:19:00Z 350.54 2012-04-08T09:19:07Z 351.02 2012-04-08T09:19:17Z 351.5 2012-04-08T09:19:24Z 351.98 2012-04-08T09:19:30Z 351.98 2012-04-08T09:19:33Z 351.98 2012-04-08T09:19:36Z 352.46 2012-04-08T09:19:40Z 353.42 2012-04-08T09:19:49Z 353.42 2012-04-08T09:19:58Z 353.42 2012-04-08T09:20:01Z 353.9 2012-04-08T09:20:11Z 353.9 2012-04-08T09:20:23Z 353.9 2012-04-08T09:20:26Z 354.38 2012-04-08T09:20:29Z 354.86 2012-04-08T09:20:33Z 354.86 2012-04-08T09:20:37Z 355.34 2012-04-08T09:20:42Z 355.83 2012-04-08T09:20:44Z 355.83 2012-04-08T09:20:47Z 356.31 2012-04-08T09:20:56Z 356.79 2012-04-08T09:21:01Z 356.79 2012-04-08T09:21:03Z 356.79 2012-04-08T09:21:15Z 357.27 2012-04-08T09:21:22Z 357.27 2012-04-08T09:21:30Z 357.75 2012-04-08T09:21:37Z 358.71 2012-04-08T09:21:43Z 358.71 2012-04-08T09:21:47Z 358.71 2012-04-08T09:21:50Z 359.19 2012-04-08T09:22:00Z 360.15 2012-04-08T09:22:11Z 360.15 2012-04-08T09:22:13Z 360.63 2012-04-08T09:22:17Z 360.63 2012-04-08T09:22:20Z 361.11 2012-04-08T09:22:22Z 361.59 2012-04-08T09:22:31Z 362.55 2012-04-08T09:22:45Z 363.04 2012-04-08T09:22:47Z 363.52 2012-04-08T09:22:52Z 363.52 2012-04-08T09:23:03Z 363.52 2012-04-08T09:23:06Z 364 2012-04-08T09:23:08Z 364 2012-04-08T09:23:16Z 364.96 2012-04-08T09:23:26Z 364.96 2012-04-08T09:23:41Z 364.96 2012-04-08T09:23:46Z 365.44 2012-04-08T09:23:58Z 365.44 2012-04-08T09:24:13Z 365.44 2012-04-08T09:24:18Z 366.4 2012-04-08T09:24:26Z 368.32 2012-04-08T09:24:38Z 369.76 2012-04-08T09:24:49Z 371.69 2012-04-08T09:25:01Z 373.13 2012-04-08T09:25:15Z 375.53 2012-04-08T09:25:28Z 377.45 2012-04-08T09:25:43Z 379.38 2012-04-08T09:25:58Z 381.3 2012-04-08T09:26:12Z 382.26 2012-04-08T09:26:24Z 382.74 2012-04-08T09:26:33Z 383.22 2012-04-08T09:26:45Z 384.18 2012-04-08T09:26:52Z 385.15 2012-04-08T09:27:01Z 387.07 2012-04-08T09:27:15Z 387.07 2012-04-08T09:27:17Z 387.55 2012-04-08T09:27:20Z 388.51 2012-04-08T09:27:29Z 388.99 2012-04-08T09:27:37Z 389.47 2012-04-08T09:27:47Z 389.47 2012-04-08T09:27:49Z 391.39 2012-04-08T09:28:04Z 392.36 2012-04-08T09:28:19Z 391.87 2012-04-08T09:28:25Z 392.36 2012-04-08T09:28:27Z 391.87 2012-04-08T09:28:30Z 392.36 2012-04-08T09:28:36Z 392.36 2012-04-08T09:28:42Z 392.84 2012-04-08T09:28:56Z 392.36 2012-04-08T09:29:01Z 393.32 2012-04-08T09:29:04Z 393.32 2012-04-08T09:29:13Z 393.32 2012-04-08T09:29:28Z 393.8 2012-04-08T09:29:31Z 393.8 2012-04-08T09:29:46Z 394.76 2012-04-08T09:29:58Z 394.28 2012-04-08T09:30:11Z 393.8 2012-04-08T09:30:23Z 393.8 2012-04-08T09:30:25Z 394.28 2012-04-08T09:30:30Z 394.76 2012-04-08T09:30:44Z 393.8 2012-04-08T09:30:58Z 392.36 2012-04-08T09:31:11Z 390.91 2012-04-08T09:31:26Z 389.47 2012-04-08T09:31:38Z 388.99 2012-04-08T09:31:51Z 389.47 2012-04-08T09:32:11Z 388.99 2012-04-08T09:32:26Z 389.47 2012-04-08T09:32:44Z 389.47 2012-04-08T09:33:03Z 389.95 2012-04-08T09:33:25Z 389.47 2012-04-08T09:33:43Z 389.47 2012-04-08T09:33:59Z 388.99 2012-04-08T09:34:21Z 388.99 2012-04-08T09:34:32Z 388.51 2012-04-08T09:34:46Z 387.55 2012-04-08T09:34:54Z 387.55 2012-04-08T09:34:59Z 387.55 2012-04-08T09:35:03Z 387.07 2012-04-08T09:35:14Z 387.07 2012-04-08T09:35:17Z 387.55 2012-04-08T09:35:24Z 387.55 2012-04-08T09:35:38Z 387.07 2012-04-08T09:35:40Z 388.03 2012-04-08T09:35:54Z 388.03 2012-04-08T09:36:08Z 388.51 2012-04-08T09:36:24Z 388.51 2012-04-08T09:36:28Z 388.51 2012-04-08T09:36:31Z 388.51 2012-04-08T09:36:47Z 388.99 2012-04-08T09:36:49Z 389.47 2012-04-08T09:36:55Z 389.95 2012-04-08T09:37:11Z 390.91 2012-04-08T09:37:24Z 390.91 2012-04-08T09:37:34Z 390.91 2012-04-08T09:37:46Z 391.39 2012-04-08T09:37:48Z 392.36 2012-04-08T09:38:00Z 391.87 2012-04-08T09:38:04Z 393.32 2012-04-08T09:38:15Z 393.8 2012-04-08T09:38:24Z 393.8 2012-04-08T09:38:28Z 394.76 2012-04-08T09:38:42Z 396.2 2012-04-08T09:38:55Z 397.16 2012-04-08T09:39:08Z 397.16 2012-04-08T09:39:20Z 397.64 2012-04-08T09:39:33Z 398.12 2012-04-08T09:39:44Z 398.6 2012-04-08T09:39:59Z 399.57 2012-04-08T09:40:18Z 398.6 2012-04-08T09:40:42Z 399.08 2012-04-08T09:40:56Z 399.57 2012-04-08T09:41:08Z 400.05 2012-04-08T09:41:20Z 400.05 2012-04-08T09:41:26Z 401.49 2012-04-08T09:41:40Z 402.45 2012-04-08T09:41:54Z 404.37 2012-04-08T09:42:07Z 405.33 2012-04-08T09:42:22Z 407.26 2012-04-08T09:42:34Z 408.22 2012-04-08T09:42:42Z 409.18 2012-04-08T09:42:56Z 410.14 2012-04-08T09:43:10Z 412.06 2012-04-08T09:43:22Z 413.5 2012-04-08T09:43:36Z 414.47 2012-04-08T09:43:48Z 415.91 2012-04-08T09:44:02Z 418.31 2012-04-08T09:44:17Z 419.75 2012-04-08T09:44:31Z 421.19 2012-04-08T09:44:45Z 423.12 2012-04-08T09:44:57Z 424.56 2012-04-08T09:45:10Z 425.52 2012-04-08T09:45:18Z 426.48 2012-04-08T09:45:32Z 428.89 2012-04-08T09:45:45Z 430.33 2012-04-08T09:45:57Z 431.77 2012-04-08T09:46:10Z 433.21 2012-04-08T09:46:21Z 434.17 2012-04-08T09:46:33Z 436.1 2012-04-08T09:46:46Z 437.54 2012-04-08T09:47:00Z 438.5 2012-04-08T09:47:13Z 440.9 2012-04-08T09:47:27Z 441.38 2012-04-08T09:47:39Z 442.82 2012-04-08T09:47:52Z 445.23 2012-04-08T09:48:06Z 446.19 2012-04-08T09:48:19Z 448.11 2012-04-08T09:48:35Z 450.03 2012-04-08T09:48:47Z 451.96 2012-04-08T09:49:00Z 453.4 2012-04-08T09:49:13Z 454.84 2012-04-08T09:49:24Z 456.28 2012-04-08T09:49:35Z 458.69 2012-04-08T09:49:48Z 459.65 2012-04-08T09:50:02Z 462.05 2012-04-08T09:50:14Z 463.97 2012-04-08T09:50:28Z 465.9 2012-04-08T09:50:40Z 467.34 2012-04-08T09:50:54Z 469.26 2012-04-08T09:51:06Z 470.7 2012-04-08T09:51:16Z 470.7 2012-04-08T09:51:21Z 473.11 2012-04-08T09:51:35Z 474.07 2012-04-08T09:51:45Z 475.51 2012-04-08T09:51:55Z 476.95 2012-04-08T09:52:06Z 477.91 2012-04-08T09:52:14Z 479.35 2012-04-08T09:52:26Z 480.8 2012-04-08T09:52:36Z 482.24 2012-04-08T09:52:48Z 482.24 2012-04-08T09:53:00Z 481.76 2012-04-08T09:53:19Z 482.24 2012-04-08T09:53:37Z 481.76 2012-04-08T09:53:53Z 482.24 2012-04-08T09:54:12Z 482.72 2012-04-08T09:54:30Z 482.72 2012-04-08T09:54:53Z 482.72 2012-04-08T09:55:11Z 482.24 2012-04-08T09:55:31Z 482.24 2012-04-08T09:55:45Z 482.24 2012-04-08T09:56:00Z 482.24 2012-04-08T09:56:22Z 482.24 2012-04-08T09:56:47Z 482.72 2012-04-08T09:57:13Z 482.24 2012-04-08T09:57:38Z 481.76 2012-04-08T09:58:04Z 481.76 2012-04-08T09:58:17Z 483.2 2012-04-08T09:58:30Z 485.12 2012-04-08T09:58:40Z 486.08 2012-04-08T09:58:50Z 487.53 2012-04-08T09:58:59Z 488.01 2012-04-08T09:59:13Z 489.93 2012-04-08T09:59:23Z 491.37 2012-04-08T09:59:34Z 493.29 2012-04-08T09:59:46Z 494.74 2012-04-08T10:00:01Z 495.7 2012-04-08T10:00:12Z 497.62 2012-04-08T10:00:24Z 499.54 2012-04-08T10:00:40Z 500.98 2012-04-08T10:00:53Z 502.43 2012-04-08T10:01:06Z 504.35 2012-04-08T10:01:19Z 505.31 2012-04-08T10:01:32Z 507.23 2012-04-08T10:01:45Z 508.19 2012-04-08T10:01:58Z 510.12 2012-04-08T10:02:08Z 510.6 2012-04-08T10:02:13Z 510.6 2012-04-08T10:02:16Z 512.52 2012-04-08T10:02:28Z 513 2012-04-08T10:02:36Z 513.96 2012-04-08T10:02:44Z 514.92 2012-04-08T10:02:53Z 516.37 2012-04-08T10:03:06Z 517.33 2012-04-08T10:03:17Z 518.29 2012-04-08T10:03:27Z 519.73 2012-04-08T10:03:38Z 520.69 2012-04-08T10:03:48Z 522.13 2012-04-08T10:03:58Z 523.58 2012-04-08T10:04:10Z 524.54 2012-04-08T10:04:20Z 525.98 2012-04-08T10:04:32Z 525.5 2012-04-08T10:04:39Z 528.38 2012-04-08T10:04:53Z 527.42 2012-04-08T10:05:15Z 527.42 2012-04-08T10:05:29Z 528.38 2012-04-08T10:05:40Z 530.79 2012-04-08T10:05:51Z 530.3 2012-04-08T10:06:01Z 530.3 2012-04-08T10:06:04Z 531.27 2012-04-08T10:06:09Z 532.71 2012-04-08T10:06:21Z 533.19 2012-04-08T10:06:25Z 533.67 2012-04-08T10:06:28Z 534.63 2012-04-08T10:06:37Z 535.11 2012-04-08T10:06:40Z 536.55 2012-04-08T10:06:50Z 537.51 2012-04-08T10:07:00Z 537.99 2012-04-08T10:07:11Z 539.92 2012-04-08T10:07:23Z 541.36 2012-04-08T10:07:33Z 542.32 2012-04-08T10:07:41Z 542.32 2012-04-08T10:07:49Z 544.24 2012-04-08T10:08:02Z 544.72 2012-04-08T10:08:13Z 546.17 2012-04-08T10:08:26Z 546.65 2012-04-08T10:08:32Z 547.13 2012-04-08T10:08:36Z 548.09 2012-04-08T10:08:44Z 549.53 2012-04-08T10:08:55Z 550.01 2012-04-08T10:09:07Z 551.93 2012-04-08T10:09:20Z 551.93 2012-04-08T10:09:29Z 553.38 2012-04-08T10:09:41Z 554.34 2012-04-08T10:09:51Z 555.3 2012-04-08T10:09:56Z 556.74 2012-04-08T10:10:07Z 557.7 2012-04-08T10:10:17Z 558.18 2012-04-08T10:10:20Z 559.62 2012-04-08T10:10:28Z 560.11 2012-04-08T10:10:32Z 561.07 2012-04-08T10:10:40Z 562.03 2012-04-08T10:10:52Z 562.99 2012-04-08T10:10:58Z 564.43 2012-04-08T10:11:09Z 565.39 2012-04-08T10:11:19Z 565.87 2012-04-08T10:11:32Z 565.39 2012-04-08T10:11:55Z 565.87 2012-04-08T10:11:58Z 565.39 2012-04-08T10:12:01Z 565.39 2012-04-08T10:12:05Z 565.87 2012-04-08T10:12:20Z 565.87 2012-04-08T10:12:23Z 566.35 2012-04-08T10:12:28Z 566.35 2012-04-08T10:12:33Z 566.83 2012-04-08T10:12:35Z 569.72 2012-04-08T10:12:49Z 569.72 2012-04-08T10:12:50Z 569.72 2012-04-08T10:13:02Z 572.12 2012-04-08T10:13:05Z 572.12 2012-04-08T10:13:09Z 573.08 2012-04-08T10:13:14Z 572.12 2012-04-08T10:13:18Z 573.56 2012-04-08T10:13:23Z 573.56 2012-04-08T10:13:30Z 575.01 2012-04-08T10:13:45Z 575.01 2012-04-08T10:14:11Z 575.49 2012-04-08T10:14:22Z 575.49 2012-04-08T10:14:55Z 575.49 2012-04-08T10:15:28Z 575.97 2012-04-08T10:15:59Z 575.49 2012-04-08T10:16:09Z 574.04 2012-04-08T10:16:13Z 574.53 2012-04-08T10:16:17Z 574.04 2012-04-08T10:16:19Z 574.04 2012-04-08T10:16:31Z 573.56 2012-04-08T10:16:44Z 573.56 2012-04-08T10:17:18Z 573.56 2012-04-08T10:17:40Z 573.56 2012-04-08T10:17:45Z 574.04 2012-04-08T10:18:01Z 574.04 2012-04-08T10:18:21Z 573.56 2012-04-08T10:18:39Z 574.04 2012-04-08T10:19:09Z 574.04 2012-04-08T10:19:36Z 574.04 2012-04-08T10:19:55Z 573.56 2012-04-08T10:20:12Z 573.56 2012-04-08T10:20:37Z 573.56 2012-04-08T10:21:00Z 572.6 2012-04-08T10:21:25Z 573.08 2012-04-08T10:21:51Z 573.08 2012-04-08T10:22:06Z 573.56 2012-04-08T10:22:31Z 573.56 2012-04-08T10:22:48Z 573.08 2012-04-08T10:23:08Z 573.08 2012-04-08T10:23:31Z 573.56 2012-04-08T10:23:51Z 573.08 2012-04-08T10:24:08Z 573.08 2012-04-08T10:24:24Z 574.04 2012-04-08T10:24:40Z 574.04 2012-04-08T10:24:43Z 572.6 2012-04-08T10:24:52Z 570.68 2012-04-08T10:25:06Z 569.72 2012-04-08T10:25:21Z 570.2 2012-04-08T10:25:23Z 568.28 2012-04-08T10:25:35Z 566.83 2012-04-08T10:25:49Z 566.83 2012-04-08T10:25:55Z 566.83 2012-04-08T10:26:08Z 564.91 2012-04-08T10:26:20Z 563.95 2012-04-08T10:26:27Z 563.47 2012-04-08T10:26:29Z 563.47 2012-04-08T10:26:34Z 563.47 2012-04-08T10:26:37Z 563.95 2012-04-08T10:26:45Z 565.39 2012-04-08T10:27:00Z 565.39 2012-04-08T10:27:08Z 565.87 2012-04-08T10:27:18Z 565.39 2012-04-08T10:27:21Z 566.83 2012-04-08T10:27:35Z 566.83 2012-04-08T10:27:52Z 566.83 2012-04-08T10:27:54Z 566.35 2012-04-08T10:27:57Z 564.91 2012-04-08T10:28:12Z 563.47 2012-04-08T10:28:16Z 563.47 2012-04-08T10:28:20Z 562.51 2012-04-08T10:28:23Z 559.62 2012-04-08T10:28:32Z 560.11 2012-04-08T10:28:33Z 560.59 2012-04-08T10:28:58Z 561.07 2012-04-08T10:29:07Z 559.62 2012-04-08T10:29:11Z 560.11 2012-04-08T10:29:16Z 559.14 2012-04-08T10:29:23Z 559.14 2012-04-08T10:29:37Z 559.14 2012-04-08T10:29:51Z 558.18 2012-04-08T10:30:10Z 557.22 2012-04-08T10:30:22Z 557.22 2012-04-08T10:30:45Z 556.74 2012-04-08T10:31:02Z 557.22 2012-04-08T10:31:29Z 558.18 2012-04-08T10:31:45Z 558.18 2012-04-08T10:32:01Z 558.18 2012-04-08T10:32:14Z 558.18 2012-04-08T10:32:32Z 558.18 2012-04-08T10:32:37Z 558.66 2012-04-08T10:32:47Z 558.66 2012-04-08T10:32:49Z 560.11 2012-04-08T10:33:04Z 560.11 2012-04-08T10:33:17Z 561.07 2012-04-08T10:33:29Z 561.55 2012-04-08T10:33:34Z 562.99 2012-04-08T10:33:46Z 562.99 2012-04-08T10:33:50Z 563.95 2012-04-08T10:33:56Z 564.43 2012-04-08T10:34:02Z 564.91 2012-04-08T10:34:07Z 564.91 2012-04-08T10:34:12Z 565.39 2012-04-08T10:34:19Z 565.87 2012-04-08T10:34:24Z 566.35 2012-04-08T10:34:27Z 567.32 2012-04-08T10:34:33Z 569.24 2012-04-08T10:34:47Z 569.24 2012-04-08T10:34:55Z 570.2 2012-04-08T10:35:00Z 570.68 2012-04-08T10:35:10Z 571.64 2012-04-08T10:35:21Z 571.16 2012-04-08T10:35:27Z 571.16 2012-04-08T10:35:33Z 571.64 2012-04-08T10:35:37Z 572.12 2012-04-08T10:35:48Z 572.6 2012-04-08T10:35:59Z 573.56 2012-04-08T10:36:01Z 575.01 2012-04-08T10:36:12Z 577.41 2012-04-08T10:36:26Z 579.81 2012-04-08T10:36:38Z 581.25 2012-04-08T10:36:50Z 583.18 2012-04-08T10:37:02Z 583.66 2012-04-08T10:37:07Z 585.1 2012-04-08T10:37:19Z 587.98 2012-04-08T10:37:31Z 590.39 2012-04-08T10:37:39Z 590.87 2012-04-08T10:37:55Z 590.39 2012-04-08T10:38:11Z 590.39 2012-04-08T10:38:27Z 589.91 2012-04-08T10:38:51Z 589.91 2012-04-08T10:39:06Z 590.87 2012-04-08T10:39:19Z 591.83 2012-04-08T10:39:31Z 592.79 2012-04-08T10:39:44Z 594.23 2012-04-08T10:39:57Z 595.67 2012-04-08T10:40:11Z 598.08 2012-04-08T10:40:25Z 599.04 2012-04-08T10:40:29Z 600.96 2012-04-08T10:40:43Z 601.44 2012-04-08T10:40:50Z 603.36 2012-04-08T10:40:58Z 604.33 2012-04-08T10:41:06Z 605.77 2012-04-08T10:41:17Z 608.17 2012-04-08T10:41:31Z 609.61 2012-04-08T10:41:41Z 611.06 2012-04-08T10:41:52Z 612.5 2012-04-08T10:42:03Z 613.46 2012-04-08T10:42:09Z 614.9 2012-04-08T10:42:12Z 614.9 2012-04-08T10:42:26Z 617.78 2012-04-08T10:42:37Z 619.23 2012-04-08T10:42:43Z 621.63 2012-04-08T10:42:54Z 622.59 2012-04-08T10:43:07Z 622.59 2012-04-08T10:43:21Z 622.59 2012-04-08T10:43:41Z 622.11 2012-04-08T10:44:07Z 620.19 2012-04-08T10:44:19Z 620.19 2012-04-08T10:44:54Z 620.19 2012-04-08T10:45:24Z 621.15 2012-04-08T10:45:54Z 620.67 2012-04-08T10:46:33Z 620.67 2012-04-08T10:47:03Z 622.59 2012-04-08T10:47:17Z 622.59 2012-04-08T10:47:51Z 621.63 2012-04-08T10:48:23Z 621.15 2012-04-08T10:48:48Z 621.15 2012-04-08T10:49:16Z 621.63 2012-04-08T10:49:36Z 620.67 2012-04-08T10:49:49Z 621.63 2012-04-08T10:49:51Z 621.15 2012-04-08T10:50:03Z 620.67 2012-04-08T10:50:15Z 618.75 2012-04-08T10:50:27Z 616.34 2012-04-08T10:50:40Z 615.38 2012-04-08T10:50:51Z 613.46 2012-04-08T10:51:02Z 612.98 2012-04-08T10:51:13Z 612.98 2012-04-08T10:51:38Z 612.98 2012-04-08T10:51:59Z 612.5 2012-04-08T10:52:12Z 612.5 2012-04-08T10:52:31Z 612.5 2012-04-08T10:52:46Z 611.06 2012-04-08T10:53:16Z 612.02 2012-04-08T10:53:41Z 612.02 2012-04-08T10:54:13Z 612.5 2012-04-08T10:54:41Z 612.02 2012-04-08T10:55:12Z 612.02 2012-04-08T10:55:44Z 612.02 2012-04-08T10:56:22Z 612.02 2012-04-08T10:56:56Z 612.02 2012-04-08T10:57:33Z 611.54 2012-04-08T10:58:12Z 611.06 2012-04-08T10:58:49Z 612.02 2012-04-08T10:59:26Z 612.02 2012-04-08T11:00:02Z 612.02 2012-04-08T11:00:38Z 611.54 2012-04-08T11:01:13Z 611.54 2012-04-08T11:01:52Z 610.57 2012-04-08T11:02:32Z 611.06 2012-04-08T11:03:09Z 611.54 2012-04-08T11:03:45Z 610.57 2012-04-08T11:04:24Z 611.54 2012-04-08T11:04:59Z 610.57 2012-04-08T11:05:32Z 610.57 2012-04-08T11:06:01Z 610.09 2012-04-08T11:06:36Z 610.57 2012-04-08T11:07:04Z 611.06 2012-04-08T11:07:32Z 610.57 2012-04-08T11:08:01Z 611.06 2012-04-08T11:08:30Z 610.57 2012-04-08T11:08:55Z 610.57 2012-04-08T11:09:21Z 611.06 2012-04-08T11:09:46Z 611.06 2012-04-08T11:10:11Z 611.06 2012-04-08T11:10:36Z 611.06 2012-04-08T11:11:00Z 611.06 2012-04-08T11:11:28Z 611.06 2012-04-08T11:11:54Z 611.06 2012-04-08T11:12:24Z 611.06 2012-04-08T11:12:43Z 611.06 2012-04-08T11:13:11Z 611.06 2012-04-08T11:13:38Z 611.06 2012-04-08T11:14:02Z 610.09 2012-04-08T11:14:29Z 610.57 2012-04-08T11:14:53Z 611.06 2012-04-08T11:15:19Z 611.06 2012-04-08T11:15:46Z 610.57 2012-04-08T11:16:14Z 611.06 2012-04-08T11:16:38Z 611.06 2012-04-08T11:17:03Z 611.06 2012-04-08T11:17:28Z 611.06 2012-04-08T11:17:57Z 610.57 2012-04-08T11:18:29Z 610.57 2012-04-08T11:18:58Z 610.57 2012-04-08T11:19:23Z 611.06 2012-04-08T11:19:50Z 610.09 2012-04-08T11:20:14Z 610.09 2012-04-08T11:20:36Z 611.06 2012-04-08T11:21:00Z 610.57 2012-04-08T11:21:26Z 611.06 2012-04-08T11:21:55Z 610.57 2012-04-08T11:22:22Z 610.57 2012-04-08T11:22:46Z 610.57 2012-04-08T11:23:08Z 610.57 2012-04-08T11:23:30Z 610.57 2012-04-08T11:23:58Z 610.09 2012-04-08T11:24:21Z 609.61 2012-04-08T11:24:49Z 610.09 2012-04-08T11:25:14Z 610.09 2012-04-08T11:25:41Z 610.09 2012-04-08T11:26:09Z 610.57 2012-04-08T11:26:37Z 610.09 2012-04-08T11:26:58Z 610.57 2012-04-08T11:27:19Z 611.06 2012-04-08T11:27:43Z 610.09 2012-04-08T11:28:03Z 610.57 2012-04-08T11:28:29Z 610.09 2012-04-08T11:28:57Z 609.13 2012-04-08T11:29:24Z 609.13 2012-04-08T11:29:50Z 609.61 2012-04-08T11:30:21Z 609.61 2012-04-08T11:30:56Z 609.61 2012-04-08T11:31:29Z 609.61 2012-04-08T11:32:00Z 609.61 2012-04-08T11:32:25Z 610.09 2012-04-08T11:32:52Z 609.13 2012-04-08T11:33:25Z 609.61 2012-04-08T11:34:05Z 609.61 2012-04-08T11:34:41Z 609.61 2012-04-08T11:35:13Z 609.61 2012-04-08T11:35:44Z 610.09 2012-04-08T11:36:15Z 609.13 2012-04-08T11:36:53Z 610.09 2012-04-08T11:37:30Z 609.13 2012-04-08T11:37:58Z 610.09 2012-04-08T11:38:32Z 609.61 2012-04-08T11:39:03Z 609.13 2012-04-08T11:39:37Z 609.61 2012-04-08T11:40:06Z 610.09 2012-04-08T11:40:43Z 609.13 2012-04-08T11:41:16Z 609.13 2012-04-08T11:41:54Z 609.13 2012-04-08T11:42:31Z 609.13 2012-04-08T11:43:07Z 609.13 2012-04-08T11:43:37Z 609.61 2012-04-08T11:43:47Z 609.13 2012-04-08T11:43:58Z 608.17 2012-04-08T11:44:09Z 606.73 2012-04-08T11:44:12Z 605.77 2012-04-08T11:44:15Z 601.92 2012-04-08T11:44:26Z 601.92 2012-04-08T11:44:31Z 600.48 2012-04-08T11:44:37Z 599.04 2012-04-08T11:44:40Z 597.12 2012-04-08T11:44:53Z 595.19 2012-04-08T11:44:59Z 595.19 2012-04-08T11:45:00Z 594.71 2012-04-08T11:45:02Z 593.27 2012-04-08T11:45:07Z 591.83 2012-04-08T11:45:13Z 589.43 2012-04-08T11:45:22Z 587.98 2012-04-08T11:45:32Z 587.02 2012-04-08T11:45:35Z 585.58 2012-04-08T11:45:42Z 582.22 2012-04-08T11:45:53Z 582.7 2012-04-08T11:45:54Z 579.33 2012-04-08T11:46:06Z 578.37 2012-04-08T11:46:10Z 576.93 2012-04-08T11:46:15Z 576.45 2012-04-08T11:46:17Z 575.49 2012-04-08T11:46:21Z 574.53 2012-04-08T11:46:31Z 572.6 2012-04-08T11:46:42Z 573.08 2012-04-08T11:46:55Z 570.68 2012-04-08T11:47:07Z 570.68 2012-04-08T11:47:13Z 569.72 2012-04-08T11:47:25Z 569.72 2012-04-08T11:47:30Z 568.28 2012-04-08T11:47:35Z 568.28 2012-04-08T11:47:48Z 567.8 2012-04-08T11:47:49Z 568.28 2012-04-08T11:47:58Z 569.24 2012-04-08T11:48:02Z 567.8 2012-04-08T11:48:06Z 567.8 2012-04-08T11:48:11Z 566.83 2012-04-08T11:48:14Z 566.83 2012-04-08T11:48:17Z 566.35 2012-04-08T11:48:19Z 565.39 2012-04-08T11:48:23Z 563.95 2012-04-08T11:48:34Z 562.03 2012-04-08T11:48:36Z 561.07 2012-04-08T11:48:42Z 558.18 2012-04-08T11:48:54Z 557.22 2012-04-08T11:49:00Z 555.3 2012-04-08T11:49:10Z 554.34 2012-04-08T11:49:11Z 551.93 2012-04-08T11:49:25Z 551.93 2012-04-08T11:49:26Z 550.49 2012-04-08T11:49:28Z 550.97 2012-04-08T11:49:30Z 550.01 2012-04-08T11:49:34Z 548.57 2012-04-08T11:49:40Z 547.13 2012-04-08T11:49:45Z 544.72 2012-04-08T11:49:56Z 540.4 2012-04-08T11:50:07Z 540.4 2012-04-08T11:50:08Z 539.92 2012-04-08T11:50:11Z 538.48 2012-04-08T11:50:16Z 537.99 2012-04-08T11:50:22Z 536.55 2012-04-08T11:50:25Z 534.15 2012-04-08T11:50:35Z 533.19 2012-04-08T11:50:39Z 532.23 2012-04-08T11:50:43Z 529.82 2012-04-08T11:50:52Z 528.86 2012-04-08T11:50:54Z 528.86 2012-04-08T11:50:57Z 527.42 2012-04-08T11:51:03Z 525.98 2012-04-08T11:51:12Z 525.02 2012-04-08T11:51:15Z 523.58 2012-04-08T11:51:21Z 522.13 2012-04-08T11:51:24Z 522.13 2012-04-08T11:51:27Z 519.73 2012-04-08T11:51:35Z 520.21 2012-04-08T11:51:37Z 518.29 2012-04-08T11:51:44Z 517.33 2012-04-08T11:51:49Z 515.88 2012-04-08T11:51:59Z 514.44 2012-04-08T11:52:02Z 513 2012-04-08T11:52:13Z 511.08 2012-04-08T11:52:20Z 511.08 2012-04-08T11:52:21Z 510.12 2012-04-08T11:52:27Z 509.16 2012-04-08T11:52:33Z 508.19 2012-04-08T11:52:36Z 506.75 2012-04-08T11:52:40Z 505.79 2012-04-08T11:52:51Z 502.91 2012-04-08T11:52:59Z 500.98 2012-04-08T11:53:06Z 500.5 2012-04-08T11:53:09Z 499.06 2012-04-08T11:53:14Z 499.06 2012-04-08T11:53:18Z 497.14 2012-04-08T11:53:22Z 496.66 2012-04-08T11:53:25Z 494.26 2012-04-08T11:53:34Z 492.81 2012-04-08T11:53:40Z 490.41 2012-04-08T11:53:51Z 490.41 2012-04-08T11:53:54Z 488.49 2012-04-08T11:54:03Z 487.05 2012-04-08T11:54:09Z 487.05 2012-04-08T11:54:11Z 484.64 2012-04-08T11:54:21Z 483.68 2012-04-08T11:54:24Z 482.24 2012-04-08T11:54:32Z 480.32 2012-04-08T11:54:36Z 478.87 2012-04-08T11:54:47Z 477.43 2012-04-08T11:54:57Z 475.51 2012-04-08T11:55:08Z 474.07 2012-04-08T11:55:15Z 474.55 2012-04-08T11:55:18Z 473.59 2012-04-08T11:55:24Z 472.14 2012-04-08T11:55:29Z 470.7 2012-04-08T11:55:35Z 470.7 2012-04-08T11:55:37Z 466.86 2012-04-08T11:55:48Z 466.86 2012-04-08T11:55:49Z 465.42 2012-04-08T11:55:57Z 464.93 2012-04-08T11:56:03Z 464.45 2012-04-08T11:56:07Z 463.49 2012-04-08T11:56:12Z 462.53 2012-04-08T11:56:18Z 461.57 2012-04-08T11:56:22Z 459.65 2012-04-08T11:56:33Z 459.17 2012-04-08T11:56:38Z 457.24 2012-04-08T11:56:47Z 457.24 2012-04-08T11:56:54Z 456.76 2012-04-08T11:56:57Z 455.8 2012-04-08T11:57:02Z 455.8 2012-04-08T11:57:04Z 454.84 2012-04-08T11:57:10Z 453.4 2012-04-08T11:57:19Z 452.92 2012-04-08T11:57:31Z 452.92 2012-04-08T11:57:32Z 452.44 2012-04-08T11:57:35Z 452.44 2012-04-08T11:57:37Z 451.96 2012-04-08T11:57:42Z 450.52 2012-04-08T11:57:46Z 449.55 2012-04-08T11:57:51Z 449.07 2012-04-08T11:57:53Z 449.07 2012-04-08T11:58:00Z 447.63 2012-04-08T11:58:07Z 446.67 2012-04-08T11:58:12Z 446.67 2012-04-08T11:58:23Z 445.71 2012-04-08T11:58:34Z 443.79 2012-04-08T11:58:44Z 442.82 2012-04-08T11:58:54Z 441.86 2012-04-08T11:59:01Z 441.38 2012-04-08T11:59:11Z 440.42 2012-04-08T11:59:17Z 438.02 2012-04-08T11:59:31Z 437.54 2012-04-08T11:59:35Z 435.61 2012-04-08T11:59:49Z 435.61 2012-04-08T12:00:01Z 435.13 2012-04-08T12:00:30Z 435.61 2012-04-08T12:00:46Z 435.61 2012-04-08T12:01:03Z 435.61 2012-04-08T12:01:06Z 433.69 2012-04-08T12:01:17Z 433.21 2012-04-08T12:01:19Z 431.29 2012-04-08T12:01:33Z 430.81 2012-04-08T12:01:37Z 429.37 2012-04-08T12:01:44Z 428.4 2012-04-08T12:01:47Z 427.44 2012-04-08T12:01:56Z 426.48 2012-04-08T12:02:04Z 425.52 2012-04-08T12:02:09Z 423.6 2012-04-08T12:02:23Z 423.12 2012-04-08T12:02:26Z 422.64 2012-04-08T12:02:28Z 422.16 2012-04-08T12:02:33Z 420.23 2012-04-08T12:02:46Z 419.75 2012-04-08T12:02:50Z 419.75 2012-04-08T12:02:53Z 419.27 2012-04-08T12:02:56Z 418.79 2012-04-08T12:02:59Z 417.83 2012-04-08T12:03:10Z 415.91 2012-04-08T12:03:18Z 413.98 2012-04-08T12:03:31Z 410.62 2012-04-08T12:03:45Z 410.62 2012-04-08T12:03:47Z 410.14 2012-04-08T12:03:50Z 408.7 2012-04-08T12:04:02Z 409.18 2012-04-08T12:04:06Z 408.7 2012-04-08T12:04:15Z 406.77 2012-04-08T12:04:23Z 403.41 2012-04-08T12:04:30Z 403.41 2012-04-08T12:04:41Z 402.45 2012-04-08T12:04:54Z 402.93 2012-04-08T12:04:55Z 402.93 2012-04-08T12:05:03Z 402.93 2012-04-08T12:05:14Z 402.93 2012-04-08T12:05:16Z 401.01 2012-04-08T12:05:27Z 400.53 2012-04-08T12:05:40Z 400.05 2012-04-08T12:05:41Z 399.08 2012-04-08T12:05:55Z 399.57 2012-04-08T12:06:08Z 399.57 2012-04-08T12:06:40Z 399.57 2012-04-08T12:07:05Z 400.05 2012-04-08T12:07:09Z 399.57 2012-04-08T12:07:14Z 399.08 2012-04-08T12:07:23Z 399.57 2012-04-08T12:07:38Z 399.08 2012-04-08T12:07:41Z 399.57 2012-04-08T12:07:44Z 398.6 2012-04-08T12:07:53Z 399.08 2012-04-08T12:07:56Z 398.12 2012-04-08T12:08:04Z 397.16 2012-04-08T12:08:06Z 396.68 2012-04-08T12:08:14Z 397.16 2012-04-08T12:08:16Z 396.2 2012-04-08T12:08:20Z 395.72 2012-04-08T12:08:24Z 395.24 2012-04-08T12:08:28Z 394.28 2012-04-08T12:08:34Z 394.28 2012-04-08T12:08:38Z 392.84 2012-04-08T12:08:47Z 391.39 2012-04-08T12:08:52Z 391.87 2012-04-08T12:08:54Z 391.87 2012-04-08T12:08:58Z 389.47 2012-04-08T12:09:09Z 391.39 2012-04-08T12:09:27Z 390.91 2012-04-08T12:09:28Z 391.39 2012-04-08T12:09:32Z 390.91 2012-04-08T12:09:34Z 390.91 2012-04-08T12:09:37Z 389.95 2012-04-08T12:09:40Z 389.95 2012-04-08T12:09:47Z 389.47 2012-04-08T12:09:50Z 388.99 2012-04-08T12:09:57Z 388.99 2012-04-08T12:09:59Z 388.03 2012-04-08T12:10:02Z 387.55 2012-04-08T12:10:06Z 385.63 2012-04-08T12:10:15Z 386.59 2012-04-08T12:10:18Z 385.63 2012-04-08T12:10:21Z 385.63 2012-04-08T12:10:23Z 385.15 2012-04-08T12:10:26Z 384.66 2012-04-08T12:10:28Z 384.66 2012-04-08T12:10:31Z 384.18 2012-04-08T12:10:35Z 382.74 2012-04-08T12:10:42Z 382.74 2012-04-08T12:10:46Z 382.74 2012-04-08T12:10:49Z 381.78 2012-04-08T12:10:55Z 381.78 2012-04-08T12:10:59Z 381.78 2012-04-08T12:11:01Z 381.3 2012-04-08T12:11:04Z 381.3 2012-04-08T12:11:08Z 379.86 2012-04-08T12:11:14Z 378.42 2012-04-08T12:11:20Z 378.42 2012-04-08T12:11:27Z 377.45 2012-04-08T12:11:31Z 376.97 2012-04-08T12:11:35Z 376.97 2012-04-08T12:11:43Z 376.49 2012-04-08T12:11:49Z 375.05 2012-04-08T12:11:58Z 374.09 2012-04-08T12:12:01Z 373.13 2012-04-08T12:12:05Z 372.65 2012-04-08T12:12:15Z 372.17 2012-04-08T12:12:18Z 371.21 2012-04-08T12:12:25Z 370.73 2012-04-08T12:12:26Z 371.69 2012-04-08T12:12:32Z 371.69 2012-04-08T12:12:33Z 370.73 2012-04-08T12:12:38Z 369.76 2012-04-08T12:12:43Z 369.28 2012-04-08T12:12:46Z 368.32 2012-04-08T12:12:53Z 368.32 2012-04-08T12:12:54Z 368.32 2012-04-08T12:13:00Z 366.88 2012-04-08T12:13:04Z 367.36 2012-04-08T12:13:07Z 366.4 2012-04-08T12:13:11Z 365.44 2012-04-08T12:13:18Z 364.96 2012-04-08T12:13:19Z 364.96 2012-04-08T12:13:22Z 364.96 2012-04-08T12:13:24Z 365.44 2012-04-08T12:13:29Z 364.96 2012-04-08T12:13:33Z 364.96 2012-04-08T12:13:37Z 364 2012-04-08T12:13:41Z 363.52 2012-04-08T12:13:45Z 363.04 2012-04-08T12:13:50Z 362.55 2012-04-08T12:13:55Z 362.07 2012-04-08T12:14:01Z 361.11 2012-04-08T12:14:06Z 361.11 2012-04-08T12:14:10Z 360.63 2012-04-08T12:14:13Z 359.67 2012-04-08T12:14:16Z 359.67 2012-04-08T12:14:22Z 359.67 2012-04-08T12:14:26Z 359.19 2012-04-08T12:14:30Z 358.71 2012-04-08T12:14:32Z 358.23 2012-04-08T12:14:36Z 358.23 2012-04-08T12:14:39Z 357.75 2012-04-08T12:14:43Z 355.83 2012-04-08T12:14:52Z 355.34 2012-04-08T12:15:00Z 353.9 2012-04-08T12:15:12Z 353.9 2012-04-08T12:15:18Z 352.46 2012-04-08T12:15:27Z 351.98 2012-04-08T12:15:29Z 351.5 2012-04-08T12:15:35Z 352.46 2012-04-08T12:15:37Z 351.02 2012-04-08T12:15:43Z 351.02 2012-04-08T12:15:45Z 350.54 2012-04-08T12:15:49Z 350.06 2012-04-08T12:15:58Z 350.06 2012-04-08T12:16:00Z 350.06 2012-04-08T12:16:02Z 349.1 2012-04-08T12:16:06Z 347.65 2012-04-08T12:16:18Z 348.13 2012-04-08T12:16:20Z 347.65 2012-04-08T12:16:25Z 347.17 2012-04-08T12:16:29Z 347.65 2012-04-08T12:16:32Z 347.65 2012-04-08T12:16:42Z 347.17 2012-04-08T12:16:46Z 346.69 2012-04-08T12:16:52Z 347.17 2012-04-08T12:16:54Z 346.69 2012-04-08T12:17:00Z 345.25 2012-04-08T12:17:05Z 344.77 2012-04-08T12:17:09Z 343.81 2012-04-08T12:17:14Z 342.85 2012-04-08T12:17:19Z 342.37 2012-04-08T12:17:26Z 340.92 2012-04-08T12:17:35Z 340.44 2012-04-08T12:17:37Z 339.48 2012-04-08T12:17:43Z 338.52 2012-04-08T12:17:51Z 338.04 2012-04-08T12:17:54Z 337.08 2012-04-08T12:17:59Z 337.08 2012-04-08T12:18:02Z 336.12 2012-04-08T12:18:04Z 336.12 2012-04-08T12:18:07Z 335.16 2012-04-08T12:18:15Z 334.68 2012-04-08T12:18:18Z 334.68 2012-04-08T12:18:22Z 334.2 2012-04-08T12:18:26Z 334.68 2012-04-08T12:18:28Z 333.71 2012-04-08T12:18:32Z 333.23 2012-04-08T12:18:33Z 333.23 2012-04-08T12:18:35Z 332.75 2012-04-08T12:18:40Z 332.75 2012-04-08T12:18:42Z 332.27 2012-04-08T12:18:46Z 331.79 2012-04-08T12:18:49Z 330.83 2012-04-08T12:19:00Z 330.83 2012-04-08T12:19:04Z 330.83 2012-04-08T12:19:12Z 330.35 2012-04-08T12:19:14Z 329.87 2012-04-08T12:19:21Z 329.39 2012-04-08T12:19:24Z 330.35 2012-04-08T12:19:35Z 330.83 2012-04-08T12:19:36Z 330.35 2012-04-08T12:19:45Z 329.87 2012-04-08T12:19:51Z 329.87 2012-04-08T12:19:53Z 329.87 2012-04-08T12:19:58Z 329.87 2012-04-08T12:20:04Z 330.83 2012-04-08T12:20:11Z 331.31 2012-04-08T12:20:14Z 331.79 2012-04-08T12:20:20Z 332.75 2012-04-08T12:20:27Z 332.75 2012-04-08T12:20:32Z 332.27 2012-04-08T12:20:40Z 332.27 2012-04-08T12:20:47Z 332.75 2012-04-08T12:20:57Z 332.27 2012-04-08T12:20:58Z 332.75 2012-04-08T12:21:02Z 333.71 2012-04-08T12:21:07Z 333.71 2012-04-08T12:21:11Z 334.68 2012-04-08T12:21:22Z 335.16 2012-04-08T12:21:26Z 336.6 2012-04-08T12:21:38Z 337.08 2012-04-08T12:21:40Z 338.04 2012-04-08T12:21:47Z 339 2012-04-08T12:21:53Z 340.44 2012-04-08T12:22:06Z 340.92 2012-04-08T12:22:10Z 341.41 2012-04-08T12:22:12Z 341.89 2012-04-08T12:22:18Z 342.85 2012-04-08T12:22:30Z 342.85 2012-04-08T12:22:32Z 343.81 2012-04-08T12:22:46Z 344.29 2012-04-08T12:22:47Z 343.81 2012-04-08T12:22:52Z 344.29 2012-04-08T12:22:56Z 345.73 2012-04-08T12:23:00Z 345.25 2012-04-08T12:23:05Z 346.21 2012-04-08T12:23:16Z 346.69 2012-04-08T12:23:21Z 346.69 2012-04-08T12:23:28Z 347.17 2012-04-08T12:23:32Z 348.62 2012-04-08T12:23:36Z 348.62 2012-04-08T12:23:41Z 349.58 2012-04-08T12:23:47Z 350.06 2012-04-08T12:23:49Z 350.06 2012-04-08T12:24:02Z 349.58 2012-04-08T12:24:10Z 349.58 2012-04-08T12:24:12Z 350.54 2012-04-08T12:24:22Z 351.02 2012-04-08T12:24:27Z 351.5 2012-04-08T12:24:38Z 352.46 2012-04-08T12:24:47Z 353.42 2012-04-08T12:24:56Z 354.38 2012-04-08T12:25:12Z 354.38 2012-04-08T12:25:20Z 354.38 2012-04-08T12:25:24Z 354.86 2012-04-08T12:25:30Z 355.83 2012-04-08T12:25:32Z 355.34 2012-04-08T12:25:39Z 355.83 2012-04-08T12:25:46Z 356.31 2012-04-08T12:25:52Z 357.75 2012-04-08T12:25:59Z 359.19 2012-04-08T12:26:14Z 358.71 2012-04-08T12:26:17Z 360.15 2012-04-08T12:26:28Z 360.63 2012-04-08T12:26:41Z 361.59 2012-04-08T12:26:52Z 362.55 2012-04-08T12:26:55Z 363.04 2012-04-08T12:27:04Z 364 2012-04-08T12:27:07Z 365.44 2012-04-08T12:27:18Z 366.4 2012-04-08T12:27:28Z 366.88 2012-04-08T12:27:32Z 366.88 2012-04-08T12:27:35Z 367.84 2012-04-08T12:27:44Z 367.84 2012-04-08T12:27:47Z 368.8 2012-04-08T12:27:55Z 369.76 2012-04-08T12:28:06Z 371.21 2012-04-08T12:28:17Z 371.21 2012-04-08T12:28:23Z 371.69 2012-04-08T12:28:30Z 372.17 2012-04-08T12:28:36Z 372.65 2012-04-08T12:28:38Z 373.61 2012-04-08T12:28:48Z 374.09 2012-04-08T12:28:52Z 374.57 2012-04-08T12:28:55Z 376.01 2012-04-08T12:29:07Z 376.01 2012-04-08T12:29:13Z 377.45 2012-04-08T12:29:21Z 377.94 2012-04-08T12:29:31Z 378.9 2012-04-08T12:29:35Z 378.9 2012-04-08T12:29:39Z 379.86 2012-04-08T12:29:50Z 381.3 2012-04-08T12:30:00Z 382.74 2012-04-08T12:30:11Z 383.22 2012-04-08T12:30:23Z 384.18 2012-04-08T12:30:33Z 385.15 2012-04-08T12:30:43Z 385.15 2012-04-08T12:30:49Z 387.07 2012-04-08T12:30:58Z 388.51 2012-04-08T12:31:05Z 388.99 2012-04-08T12:31:15Z 389.95 2012-04-08T12:31:22Z 389.95 2012-04-08T12:31:25Z 391.39 2012-04-08T12:31:37Z 391.87 2012-04-08T12:31:41Z 392.36 2012-04-08T12:31:44Z 392.84 2012-04-08T12:31:53Z 394.28 2012-04-08T12:31:55Z 395.24 2012-04-08T12:32:07Z 395.72 2012-04-08T12:32:18Z 396.68 2012-04-08T12:32:23Z 398.12 2012-04-08T12:32:33Z 398.6 2012-04-08T12:32:45Z 399.08 2012-04-08T12:32:49Z 400.05 2012-04-08T12:33:00Z 401.01 2012-04-08T12:33:11Z 402.45 2012-04-08T12:33:22Z 402.93 2012-04-08T12:33:30Z 404.85 2012-04-08T12:33:39Z 405.81 2012-04-08T12:33:52Z 406.29 2012-04-08T12:34:05Z 407.26 2012-04-08T12:34:21Z 409.18 2012-04-08T12:34:31Z 409.66 2012-04-08T12:34:37Z 410.62 2012-04-08T12:34:48Z 411.1 2012-04-08T12:35:00Z 412.06 2012-04-08T12:35:03Z 412.54 2012-04-08T12:35:09Z 413.02 2012-04-08T12:35:21Z 413.5 2012-04-08T12:35:23Z 413.5 2012-04-08T12:35:33Z 414.47 2012-04-08T12:35:43Z 413.98 2012-04-08T12:35:48Z 415.43 2012-04-08T12:35:59Z 415.43 2012-04-08T12:36:10Z 415.43 2012-04-08T12:36:11Z 415.91 2012-04-08T12:36:13Z 416.39 2012-04-08T12:36:21Z 415.91 2012-04-08T12:36:24Z 416.87 2012-04-08T12:36:30Z 416.87 2012-04-08T12:36:40Z 417.83 2012-04-08T12:36:50Z 417.35 2012-04-08T12:36:53Z 417.83 2012-04-08T12:37:05Z 418.79 2012-04-08T12:37:06Z 417.83 2012-04-08T12:37:10Z 418.79 2012-04-08T12:37:16Z 418.79 2012-04-08T12:37:21Z 419.75 2012-04-08T12:37:24Z 419.75 2012-04-08T12:37:32Z 420.23 2012-04-08T12:37:39Z 419.27 2012-04-08T12:37:42Z 419.75 2012-04-08T12:37:50Z 419.75 2012-04-08T12:37:56Z 419.27 2012-04-08T12:38:04Z 420.23 2012-04-08T12:38:10Z 420.71 2012-04-08T12:38:22Z 422.64 2012-04-08T12:38:38Z 422.64 2012-04-08T12:38:40Z 422.64 2012-04-08T12:38:44Z 423.6 2012-04-08T12:38:49Z 423.6 2012-04-08T12:38:53Z 424.08 2012-04-08T12:38:56Z 424.08 2012-04-08T12:39:02Z 424.08 2012-04-08T12:39:08Z 425.04 2012-04-08T12:39:18Z 425.04 2012-04-08T12:39:27Z 425.04 2012-04-08T12:39:30Z 425.52 2012-04-08T12:39:42Z 426.48 2012-04-08T12:39:55Z 426.48 2012-04-08T12:40:09Z 426.48 2012-04-08T12:40:12Z 426.48 2012-04-08T12:40:14Z 425.52 2012-04-08T12:40:27Z 424.56 2012-04-08T12:40:38Z 424.56 2012-04-08T12:40:39Z 425.04 2012-04-08T12:40:43Z 425.52 2012-04-08T12:40:51Z 426 2012-04-08T12:40:53Z 426 2012-04-08T12:40:56Z 426 2012-04-08T12:41:04Z 426 2012-04-08T12:41:07Z 426 2012-04-08T12:41:10Z 425.52 2012-04-08T12:41:14Z 424.56 2012-04-08T12:41:24Z 424.08 2012-04-08T12:41:27Z 423.6 2012-04-08T12:41:35Z 424.08 2012-04-08T12:41:44Z 423.6 2012-04-08T12:41:55Z 424.08 2012-04-08T12:42:08Z 423.6 2012-04-08T12:42:13Z 423.12 2012-04-08T12:42:20Z 422.64 2012-04-08T12:42:31Z 422.16 2012-04-08T12:42:42Z 421.68 2012-04-08T12:42:48Z 420.71 2012-04-08T12:43:01Z 420.71 2012-04-08T12:43:19Z 421.19 2012-04-08T12:43:45Z 420.71 2012-04-08T12:43:50Z 419.75 2012-04-08T12:43:56Z 418.79 2012-04-08T12:43:59Z 418.79 2012-04-08T12:44:08Z 418.79 2012-04-08T12:44:15Z 418.31 2012-04-08T12:44:24Z 417.35 2012-04-08T12:44:27Z 417.83 2012-04-08T12:44:29Z 418.79 2012-04-08T12:44:43Z 418.79 2012-04-08T12:44:48Z 417.83 2012-04-08T12:44:53Z 416.87 2012-04-08T12:44:55Z 416.87 2012-04-08T12:45:00Z 415.91 2012-04-08T12:45:08Z 415.91 2012-04-08T12:45:10Z 415.43 2012-04-08T12:45:15Z 414.95 2012-04-08T12:45:19Z 414.47 2012-04-08T12:45:27Z 414.47 2012-04-08T12:45:28Z 414.47 2012-04-08T12:45:30Z 412.54 2012-04-08T12:45:39Z 413.02 2012-04-08T12:45:56Z 412.06 2012-04-08T12:46:04Z 411.58 2012-04-08T12:46:06Z 410.62 2012-04-08T12:46:14Z 410.14 2012-04-08T12:46:28Z 410.62 2012-04-08T12:46:34Z 411.58 2012-04-08T12:46:37Z 411.58 2012-04-08T12:46:41Z 413.02 2012-04-08T12:46:53Z 413.02 2012-04-08T12:46:55Z 413.5 2012-04-08T12:46:57Z 413.02 2012-04-08T12:47:07Z 413.5 2012-04-08T12:47:08Z 413.98 2012-04-08T12:47:16Z 414.47 2012-04-08T12:47:18Z 414.47 2012-04-08T12:47:20Z 413.98 2012-04-08T12:47:34Z 413.98 2012-04-08T12:47:42Z 413.98 2012-04-08T12:47:46Z 413.98 2012-04-08T12:47:51Z 413.5 2012-04-08T12:47:58Z 413.5 2012-04-08T12:48:03Z 412.06 2012-04-08T12:48:09Z 411.58 2012-04-08T12:48:11Z 411.58 2012-04-08T12:48:13Z 411.58 2012-04-08T12:48:17Z 411.1 2012-04-08T12:48:19Z 410.62 2012-04-08T12:48:23Z 410.14 2012-04-08T12:48:25Z 409.66 2012-04-08T12:48:27Z 409.18 2012-04-08T12:48:32Z 408.7 2012-04-08T12:48:40Z 408.7 2012-04-08T12:48:42Z 407.26 2012-04-08T12:48:48Z 406.77 2012-04-08T12:48:52Z 405.33 2012-04-08T12:48:57Z 405.81 2012-04-08T12:48:59Z 405.33 2012-04-08T12:49:01Z 404.85 2012-04-08T12:49:05Z 404.37 2012-04-08T12:49:10Z 403.89 2012-04-08T12:49:15Z 403.89 2012-04-08T12:49:17Z 403.41 2012-04-08T12:49:19Z 402.45 2012-04-08T12:49:25Z 401.97 2012-04-08T12:49:26Z 401.97 2012-04-08T12:49:28Z 401.49 2012-04-08T12:49:31Z 401.49 2012-04-08T12:49:33Z 400.53 2012-04-08T12:49:36Z 400.53 2012-04-08T12:49:40Z 400.05 2012-04-08T12:49:43Z 399.08 2012-04-08T12:49:47Z 399.08 2012-04-08T12:49:48Z 398.6 2012-04-08T12:49:50Z 398.12 2012-04-08T12:49:54Z 396.68 2012-04-08T12:49:59Z 396.68 2012-04-08T12:50:03Z 395.72 2012-04-08T12:50:09Z 395.24 2012-04-08T12:50:12Z 394.76 2012-04-08T12:50:14Z 394.28 2012-04-08T12:50:17Z 393.8 2012-04-08T12:50:20Z 392.84 2012-04-08T12:50:24Z 393.8 2012-04-08T12:50:25Z 393.32 2012-04-08T12:50:28Z 392.84 2012-04-08T12:50:31Z 392.36 2012-04-08T12:50:35Z 391.87 2012-04-08T12:50:36Z 391.39 2012-04-08T12:50:40Z 390.91 2012-04-08T12:50:42Z 390.43 2012-04-08T12:50:49Z 390.43 2012-04-08T12:50:50Z 389.95 2012-04-08T12:50:58Z 388.99 2012-04-08T12:50:59Z 389.47 2012-04-08T12:51:00Z 388.99 2012-04-08T12:51:01Z 388.99 2012-04-08T12:51:05Z 387.55 2012-04-08T12:51:09Z 388.03 2012-04-08T12:51:11Z 387.07 2012-04-08T12:51:13Z 386.59 2012-04-08T12:51:16Z 386.11 2012-04-08T12:51:19Z 385.63 2012-04-08T12:51:21Z 385.63 2012-04-08T12:51:24Z 384.66 2012-04-08T12:51:26Z 384.18 2012-04-08T12:51:31Z 384.18 2012-04-08T12:51:33Z 383.7 2012-04-08T12:51:35Z 382.74 2012-04-08T12:51:41Z 383.22 2012-04-08T12:51:44Z 382.26 2012-04-08T12:51:49Z 381.78 2012-04-08T12:51:53Z 379.86 2012-04-08T12:52:01Z 378.9 2012-04-08T12:52:10Z 377.94 2012-04-08T12:52:13Z 376.97 2012-04-08T12:52:21Z 375.53 2012-04-08T12:52:31Z 375.05 2012-04-08T12:52:41Z 375.05 2012-04-08T12:52:49Z 374.57 2012-04-08T12:52:52Z 374.57 2012-04-08T12:52:55Z 373.61 2012-04-08T12:52:57Z 373.13 2012-04-08T12:52:59Z 371.69 2012-04-08T12:53:06Z 371.21 2012-04-08T12:53:10Z 370.73 2012-04-08T12:53:17Z 370.24 2012-04-08T12:53:27Z 369.28 2012-04-08T12:53:33Z 369.76 2012-04-08T12:53:45Z 369.28 2012-04-08T12:53:58Z 369.28 2012-04-08T12:54:10Z 369.28 2012-04-08T12:54:11Z 369.76 2012-04-08T12:54:15Z 370.24 2012-04-08T12:54:25Z 370.24 2012-04-08T12:54:33Z 370.24 2012-04-08T12:54:41Z 370.24 2012-04-08T12:54:43Z 369.76 2012-04-08T12:54:50Z 369.76 2012-04-08T12:54:52Z 370.24 2012-04-08T12:55:01Z 370.73 2012-04-08T12:55:03Z 369.76 2012-04-08T12:55:10Z 370.24 2012-04-08T12:55:26Z 370.24 2012-04-08T12:55:42Z 370.73 2012-04-08T12:55:44Z 370.73 2012-04-08T12:55:46Z 370.73 2012-04-08T12:55:50Z 370.73 2012-04-08T12:56:00Z 371.21 2012-04-08T12:56:14Z 370.73 2012-04-08T12:56:25Z 370.73 2012-04-08T12:56:46Z 370.73 2012-04-08T12:57:07Z 371.21 2012-04-08T12:57:13Z 369.76 2012-04-08T12:57:41Z 368.8 2012-04-08T12:58:04Z 368.8 2012-04-08T12:58:21Z 370.24 2012-04-08T12:58:25Z 370.24 2012-04-08T12:58:31Z 370.24 2012-04-08T12:58:33Z 369.76 2012-04-08T12:58:39Z 370.24 2012-04-08T12:58:44Z 370.24 2012-04-08T12:58:47Z 368.8 2012-04-08T12:58:58Z 367.84 2012-04-08T12:59:01Z 365.92 2012-04-08T12:59:08Z 364 2012-04-08T12:59:19Z 363.52 2012-04-08T12:59:23Z 363.52 2012-04-08T12:59:26Z 362.07 2012-04-08T12:59:35Z 362.55 2012-04-08T12:59:36Z 362.07 2012-04-08T12:59:40Z 361.59 2012-04-08T12:59:44Z 361.59 2012-04-08T12:59:52Z 360.63 2012-04-08T13:00:04Z 360.15 2012-04-08T13:00:07Z 359.19 2012-04-08T13:00:18Z 359.67 2012-04-08T13:00:19Z 359.67 2012-04-08T13:00:23Z 359.67 2012-04-08T13:00:29Z 358.71 2012-04-08T13:00:36Z 358.71 2012-04-08T13:00:43Z 357.75 2012-04-08T13:00:49Z 357.75 2012-04-08T13:00:54Z 357.75 2012-04-08T13:01:00Z 357.27 2012-04-08T13:01:03Z 356.79 2012-04-08T13:01:06Z 356.79 2012-04-08T13:01:14Z 356.79 2012-04-08T13:01:22Z 356.31 2012-04-08T13:01:26Z 355.34 2012-04-08T13:01:35Z 354.86 2012-04-08T13:01:39Z 353.42 2012-04-08T13:01:51Z 351.98 2012-04-08T13:02:03Z 351.5 2012-04-08T13:02:12Z 350.06 2012-04-08T13:02:20Z 349.1 2012-04-08T13:02:28Z 347.65 2012-04-08T13:02:42Z 347.17 2012-04-08T13:02:45Z 345.73 2012-04-08T13:02:59Z 345.73 2012-04-08T13:03:00Z 345.25 2012-04-08T13:03:04Z 344.29 2012-04-08T13:03:10Z 342.37 2012-04-08T13:03:22Z 341.89 2012-04-08T13:03:25Z 341.41 2012-04-08T13:03:30Z 340.44 2012-04-08T13:03:34Z 339.96 2012-04-08T13:03:42Z 339 2012-04-08T13:03:50Z 339 2012-04-08T13:03:52Z 337.56 2012-04-08T13:04:02Z 337.56 2012-04-08T13:04:07Z 337.08 2012-04-08T13:04:12Z 336.6 2012-04-08T13:04:15Z 336.12 2012-04-08T13:04:24Z 335.64 2012-04-08T13:04:27Z 334.68 2012-04-08T13:04:38Z 334.2 2012-04-08T13:04:42Z 333.71 2012-04-08T13:04:56Z 332.75 2012-04-08T13:05:07Z 332.27 2012-04-08T13:05:16Z 332.27 2012-04-08T13:05:19Z 331.79 2012-04-08T13:05:24Z 331.79 2012-04-08T13:05:27Z 331.31 2012-04-08T13:05:36Z 331.31 2012-04-08T13:05:39Z 331.79 2012-04-08T13:05:44Z 331.31 2012-04-08T13:05:48Z 331.79 2012-04-08T13:05:51Z 331.31 2012-04-08T13:06:00Z 330.83 2012-04-08T13:06:06Z 330.35 2012-04-08T13:06:20Z 330.35 2012-04-08T13:06:24Z 330.83 2012-04-08T13:06:28Z 331.31 2012-04-08T13:06:36Z 329.87 2012-04-08T13:06:41Z 329.39 2012-04-08T13:06:55Z 329.87 2012-04-08T13:06:57Z 328.43 2012-04-08T13:07:02Z 327.95 2012-04-08T13:07:05Z 326.99 2012-04-08T13:07:20Z 327.47 2012-04-08T13:07:22Z 326.5 2012-04-08T13:07:36Z 326.02 2012-04-08T13:07:45Z 325.06 2012-04-08T13:07:56Z 324.1 2012-04-08T13:08:07Z 323.62 2012-04-08T13:08:09Z 323.14 2012-04-08T13:08:17Z 322.66 2012-04-08T13:08:20Z 321.7 2012-04-08T13:08:26Z 320.74 2012-04-08T13:08:29Z 319.78 2012-04-08T13:08:42Z 319.3 2012-04-08T13:08:46Z 318.33 2012-04-08T13:09:00Z 317.85 2012-04-08T13:09:13Z 317.37 2012-04-08T13:09:28Z 317.37 2012-04-08T13:09:37Z 316.41 2012-04-08T13:09:52Z 316.89 2012-04-08T13:10:07Z 317.85 2012-04-08T13:10:19Z 318.81 2012-04-08T13:10:35Z 319.3 2012-04-08T13:10:49Z 319.78 2012-04-08T13:10:57Z 319.3 2012-04-08T13:11:02Z 319.3 2012-04-08T13:11:06Z 317.85 2012-04-08T13:11:11Z 317.37 2012-04-08T13:11:25Z 316.89 2012-04-08T13:11:39Z 317.37 2012-04-08T13:11:50Z 317.37 2012-04-08T13:12:04Z 317.85 2012-04-08T13:12:16Z 317.85 2012-04-08T13:12:18Z 318.33 2012-04-08T13:12:22Z 317.85 2012-04-08T13:12:25Z 317.85 2012-04-08T13:12:30Z 318.33 2012-04-08T13:12:37Z 317.85 2012-04-08T13:12:48Z 316.89 2012-04-08T13:12:53Z 315.93 2012-04-08T13:13:05Z 315.45 2012-04-08T13:13:11Z 315.45 2012-04-08T13:13:14Z 316.41 2012-04-08T13:13:26Z 315.45 2012-04-08T13:13:37Z 314.01 2012-04-08T13:13:40Z 313.53 2012-04-08T13:13:48Z 312.57 2012-04-08T13:13:55Z 312.57 2012-04-08T13:13:59Z 312.09 2012-04-08T13:14:03Z 311.12 2012-04-08T13:14:09Z 310.64 2012-04-08T13:14:11Z 311.12 2012-04-08T13:14:17Z 310.64 2012-04-08T13:14:31Z 310.64 2012-04-08T13:14:34Z 309.2 2012-04-08T13:14:47Z 309.68 2012-04-08T13:15:15Z 309.68 2012-04-08T13:15:25Z 310.16 2012-04-08T13:15:44Z 309.2 2012-04-08T13:16:08Z 310.16 2012-04-08T13:16:25Z 310.16 2012-04-08T13:16:34Z 310.16 2012-04-08T13:16:37Z 310.64 2012-04-08T13:16:42Z 311.6 2012-04-08T13:16:55Z 313.53 2012-04-08T13:17:06Z 314.01 2012-04-08T13:17:14Z 314.97 2012-04-08T13:17:26Z 314.49 2012-04-08T13:17:28Z 312.57 2012-04-08T13:17:41Z 311.12 2012-04-08T13:17:47Z 310.16 2012-04-08T13:17:58Z 308.24 2012-04-08T13:18:10Z 307.28 2012-04-08T13:18:14Z 306.8 2012-04-08T13:18:18Z 305.36 2012-04-08T13:18:26Z 303.43 2012-04-08T13:18:37Z 303.43 2012-04-08T13:18:40Z 302.47 2012-04-08T13:18:44Z 301.99 2012-04-08T13:18:48Z 299.59 2012-04-08T13:18:58Z 297.67 2012-04-08T13:19:08Z 296.22 2012-04-08T13:19:16Z 295.26 2012-04-08T13:19:28Z 295.26 2012-04-08T13:19:32Z 293.82 2012-04-08T13:19:42Z 294.3 2012-04-08T13:19:50Z 294.3 2012-04-08T13:19:53Z 294.3 2012-04-08T13:19:59Z 294.78 2012-04-08T13:20:11Z 295.74 2012-04-08T13:20:21Z 296.7 2012-04-08T13:20:24Z 295.74 2012-04-08T13:20:28Z 296.22 2012-04-08T13:20:30Z 297.18 2012-04-08T13:20:44Z 296.7 2012-04-08T13:20:48Z 297.18 2012-04-08T13:20:55Z 296.22 2012-04-08T13:21:09Z 296.22 2012-04-08T13:21:19Z 296.7 2012-04-08T13:21:31Z 296.22 2012-04-08T13:21:36Z 296.22 2012-04-08T13:21:51Z 294.78 2012-04-08T13:22:03Z 291.9 2012-04-08T13:22:14Z 291.9 2012-04-08T13:22:15Z 290.46 2012-04-08T13:22:30Z 289.97 2012-04-08T13:22:44Z 289.49 2012-04-08T13:22:52Z 289.01 2012-04-08T13:23:00Z 289.01 2012-04-08T13:23:06Z 289.01 2012-04-08T13:23:19Z 289.01 2012-04-08T13:23:22Z 288.05 2012-04-08T13:23:27Z 288.53 2012-04-08T13:23:29Z 289.01 2012-04-08T13:23:46Z 289.01 2012-04-08T13:23:48Z 288.05 2012-04-08T13:24:03Z 288.53 2012-04-08T13:24:12Z 288.53 2012-04-08T13:24:16Z 288.05 2012-04-08T13:24:21Z 285.65 2012-04-08T13:24:31Z 285.17 2012-04-08T13:24:33Z 282.77 2012-04-08T13:24:45Z 280.36 2012-04-08T13:24:59Z 279.88 2012-04-08T13:25:01Z 276.52 2012-04-08T13:25:15Z 276.04 2012-04-08T13:25:18Z 274.59 2012-04-08T13:25:24Z 274.11 2012-04-08T13:25:26Z 271.23 2012-04-08T13:25:41Z 268.83 2012-04-08T13:25:47Z 267.38 2012-04-08T13:25:55Z 264.02 2012-04-08T13:26:09Z 262.58 2012-04-08T13:26:14Z 259.21 2012-04-08T13:26:27Z 257.77 2012-04-08T13:26:36Z 255.37 2012-04-08T13:26:49Z 254.41 2012-04-08T13:26:52Z 252 2012-04-08T13:27:03Z 249.6 2012-04-08T13:27:11Z 249.6 2012-04-08T13:27:12Z 248.64 2012-04-08T13:27:25Z 249.6 2012-04-08T13:27:39Z 249.6 2012-04-08T13:27:56Z 248.16 2012-04-08T13:28:10Z 247.68 2012-04-08T13:28:18Z 247.2 2012-04-08T13:28:22Z 245.27 2012-04-08T13:28:28Z 243.83 2012-04-08T13:28:31Z 243.83 2012-04-08T13:28:33Z 241.43 2012-04-08T13:28:40Z 240.47 2012-04-08T13:28:45Z 239.99 2012-04-08T13:28:49Z 238.54 2012-04-08T13:28:52Z 237.58 2012-04-08T13:28:54Z 236.14 2012-04-08T13:28:58Z 235.18 2012-04-08T13:29:00Z 232.78 2012-04-08T13:29:12Z 230.37 2012-04-08T13:29:18Z 229.41 2012-04-08T13:29:23Z 227.49 2012-04-08T13:29:27Z 224.61 2012-04-08T13:29:34Z 224.61 2012-04-08T13:29:36Z 223.64 2012-04-08T13:29:39Z 222.68 2012-04-08T13:29:41Z 222.2 2012-04-08T13:29:48Z 220.28 2012-04-08T13:29:58Z 218.84 2012-04-08T13:30:06Z 214.51 2012-04-08T13:30:18Z 211.63 2012-04-08T13:30:30Z 211.63 2012-04-08T13:30:33Z 210.67 2012-04-08T13:30:36Z 208.26 2012-04-08T13:30:47Z 206.82 2012-04-08T13:31:00Z 204.42 2012-04-08T13:31:06Z 203.46 2012-04-08T13:31:13Z 203.46 2012-04-08T13:31:17Z 202.01 2012-04-08T13:31:32Z 201.53 2012-04-08T13:31:45Z 201.53 2012-04-08T13:31:47Z 200.57 2012-04-08T13:32:01Z 200.57 2012-04-08T13:32:03Z 200.57 2012-04-08T13:32:06Z 200.09 2012-04-08T13:32:10Z 199.61 2012-04-08T13:32:26Z 198.17 2012-04-08T13:32:41Z 197.69 2012-04-08T13:32:53Z 197.69 2012-04-08T13:32:56Z 197.21 2012-04-08T13:32:58Z 196.25 2012-04-08T13:33:09Z 194.8 2012-04-08T13:33:18Z 194.8 2012-04-08T13:33:22Z 194.32 2012-04-08T13:33:27Z 193.84 2012-04-08T13:33:29Z 192.88 2012-04-08T13:33:41Z 193.36 2012-04-08T13:33:58Z 192.4 2012-04-08T13:34:01Z 191.92 2012-04-08T13:34:06Z 191.44 2012-04-08T13:34:10Z 190.48 2012-04-08T13:34:22Z 189.04 2012-04-08T13:34:28Z 188.56 2012-04-08T13:34:30Z 187.59 2012-04-08T13:34:37Z 186.63 2012-04-08T13:34:40Z 187.59 2012-04-08T13:34:45Z 185.19 2012-04-08T13:34:58Z 184.23 2012-04-08T13:35:04Z 184.23 2012-04-08T13:35:11Z 182.79 2012-04-08T13:35:24Z 182.79 2012-04-08T13:35:40Z 182.31 2012-04-08T13:36:14Z 181.83 2012-04-08T13:36:41Z 181.83 2012-04-08T13:37:10Z 180.87 2012-04-08T13:37:37Z 180.87 2012-04-08T13:38:06Z 181.35 2012-04-08T13:38:27Z 181.83 2012-04-08T13:38:38Z 182.79 2012-04-08T13:38:51Z 181.83 2012-04-08T13:39:03Z 181.83 2012-04-08T13:39:04Z 181.83 2012-04-08T13:39:09Z 181.35 2012-04-08T13:39:14Z 180.87 2012-04-08T13:39:28Z 181.35 2012-04-08T13:39:34Z 181.35 2012-04-08T13:39:45Z 181.35 2012-04-08T13:39:50Z 181.83 2012-04-08T13:39:54Z 181.35 2012-04-08T13:40:01Z 181.35 2012-04-08T13:40:06Z 180.87 2012-04-08T13:40:09Z 181.35 2012-04-08T13:40:20Z 180.87 2012-04-08T13:40:33Z 180.38 2012-04-08T13:40:46Z 180.38 2012-04-08T13:40:57Z 181.35 2012-04-08T13:41:02Z 181.35 2012-04-08T13:41:07Z 181.35 2012-04-08T13:41:09Z 181.35 2012-04-08T13:41:13Z 180.38 2012-04-08T13:41:29Z 179.9 2012-04-08T13:41:44Z 180.38 2012-04-08T13:41:59Z 180.87 2012-04-08T13:42:13Z 180.87 2012-04-08T13:42:20Z 180.87 2012-04-08T13:42:35Z 180.38 2012-04-08T13:42:44Z 180.38 2012-04-08T13:42:52Z 179.9 2012-04-08T13:43:06Z 180.38 2012-04-08T13:43:19Z 180.38 2012-04-08T13:43:21Z 180.38 2012-04-08T13:43:26Z 180.38 2012-04-08T13:43:30Z 179.9 2012-04-08T13:43:43Z 180.38 2012-04-08T13:43:52Z 180.38 2012-04-08T13:44:07Z 180.87 2012-04-08T13:44:20Z 181.35 2012-04-08T13:44:27Z 183.27 2012-04-08T13:44:43Z 183.75 2012-04-08T13:44:50Z 185.19 2012-04-08T13:45:03Z 184.71 2012-04-08T13:45:27Z 184.23 2012-04-08T13:45:51Z 184.71 2012-04-08T13:46:09Z 184.23 2012-04-08T13:46:25Z 184.71 2012-04-08T13:46:43Z 184.23 2012-04-08T13:46:48Z 183.75 2012-04-08T13:46:53Z 183.27 2012-04-08T13:46:55Z 182.31 2012-04-08T13:47:09Z 181.83 2012-04-08T13:47:12Z 180.38 2012-04-08T13:47:24Z 180.38 2012-04-08T13:47:39Z 180.38 2012-04-08T13:47:42Z 179.42 2012-04-08T13:47:56Z 179.9 2012-04-08T13:48:07Z 179.9 2012-04-08T13:48:08Z 179.42 2012-04-08T13:48:12Z 179.9 2012-04-08T13:48:21Z 179.42 2012-04-08T13:48:35Z 179.42 2012-04-08T13:48:36Z 180.38 2012-04-08T13:48:49Z 179.9 2012-04-08T13:48:54Z 179.9 2012-04-08T13:48:57Z 180.38 2012-04-08T13:49:06Z 180.38 2012-04-08T13:49:09Z 180.38 2012-04-08T13:49:17Z 180.38 2012-04-08T13:49:23Z 180.38 2012-04-08T13:49:27Z 180.38 2012-04-08T13:49:38Z 180.38 2012-04-08T13:49:48Z 180.38 2012-04-08T13:49:59Z 179.42 2012-04-08T13:50:05Z 179.9 2012-04-08T13:50:17Z 179.9 2012-04-08T13:50:29Z 180.38 2012-04-08T13:50:34Z 179.42 2012-04-08T13:50:50Z 179.9 2012-04-08T13:50:55Z 179.42 2012-04-08T13:51:01Z 179.42 2012-04-08T13:51:04Z 179.42 2012-04-08T13:51:13Z 178.94 2012-04-08T13:51:17Z 179.42 2012-04-08T13:51:30Z 179.42 2012-04-08T13:51:36Z 179.42 2012-04-08T13:51:50Z 178.46 2012-04-08T13:51:56Z 180.38 2012-04-08T13:52:01Z 178.94 2012-04-08T13:52:07Z 179.42 2012-04-08T13:52:10Z 178.94 2012-04-08T13:52:19Z 178.94 2012-04-08T13:52:33Z 178.94 2012-04-08T13:52:46Z 179.42 2012-04-08T13:52:53Z 179.9 2012-04-08T13:53:06Z 179.9 2012-04-08T13:53:08Z 180.38 2012-04-08T13:53:19Z 180.87 2012-04-08T13:53:23Z 180.87 2012-04-08T13:53:25Z 180.38 2012-04-08T13:53:29Z 180.38 2012-04-08T13:53:42Z 180.87 2012-04-08T13:53:53Z 180.38 2012-04-08T13:53:57Z 179.9 2012-04-08T13:53:59Z 179.9 2012-04-08T13:54:13Z 180.38 2012-04-08T13:54:17Z 179.9 2012-04-08T13:54:20Z 179.42 2012-04-08T13:54:32Z 180.38 2012-04-08T13:54:46Z 181.83 2012-04-08T13:54:53Z 181.83 2012-04-08T13:55:01Z 182.79 2012-04-08T13:55:04Z 182.31 2012-04-08T13:55:07Z 182.79 2012-04-08T13:55:11Z 181.83 2012-04-08T13:55:18Z 180.87 2012-04-08T13:55:28Z 180.38 2012-04-08T13:55:34Z 179.9 2012-04-08T13:55:45Z 179.9 2012-04-08T13:55:50Z 179.9 2012-04-08T13:55:55Z 179.42 2012-04-08T13:56:02Z 179.42 2012-04-08T13:56:11Z 179.42 2012-04-08T13:56:13Z 179.9 2012-04-08T13:56:18Z 179.42 2012-04-08T13:56:23Z 179.42 2012-04-08T13:56:27Z 178.94 2012-04-08T13:56:31Z 179.42 2012-04-08T13:56:42Z 178.94 2012-04-08T13:56:47Z 179.42 2012-04-08T13:56:52Z 179.42 2012-04-08T13:57:02Z 178.46 2012-04-08T13:57:18Z 178.94 2012-04-08T13:57:21Z 178.94 2012-04-08T13:57:28Z 179.42 2012-04-08T13:57:32Z 178.46 2012-04-08T13:57:40Z 178.46 2012-04-08T13:57:43Z 177.98 2012-04-08T13:57:53Z 177.98 2012-04-08T13:58:06Z 177.02 2012-04-08T13:58:12Z 177.02 2012-04-08T13:58:23Z 178.46 2012-04-08T13:58:36Z 178.94 2012-04-08T13:58:49Z 178.94 2012-04-08T13:59:02Z 179.42 2012-04-08T13:59:18Z 178.94 2012-04-08T13:59:27Z 178.94 2012-04-08T13:59:38Z 178.46 2012-04-08T13:59:47Z 178.94 2012-04-08T13:59:51Z 179.42 2012-04-08T14:00:03Z 178.94 2012-04-08T14:00:16Z 178.94 2012-04-08T14:00:18Z 178.94 2012-04-08T14:00:24Z 179.42 2012-04-08T14:00:32Z 178.94 2012-04-08T14:00:36Z 177.98 2012-04-08T14:00:42Z 178.46 2012-04-08T14:00:44Z 178.46 2012-04-08T14:00:51Z 178.94 2012-04-08T14:01:03Z 179.9 2012-04-08T14:01:10Z 179.42 2012-04-08T14:01:12Z 179.9 2012-04-08T14:01:18Z 179.9 2012-04-08T14:01:20Z 179.9 2012-04-08T14:01:30Z 179.9 2012-04-08T14:01:35Z 179.9 2012-04-08T14:01:37Z 179.42 2012-04-08T14:01:50Z 179.9 2012-04-08T14:01:59Z 179.42 2012-04-08T14:02:01Z 179.42 2012-04-08T14:02:04Z 179.9 2012-04-08T14:02:14Z 179.9 2012-04-08T14:02:20Z 179.9 2012-04-08T14:02:34Z 179.9 2012-04-08T14:02:49Z 179.42 2012-04-08T14:02:51Z 179.42 2012-04-08T14:02:56Z 179.9 2012-04-08T14:03:00Z 179.42 2012-04-08T14:03:11Z 179.42 2012-04-08T14:03:14Z 179.9 2012-04-08T14:03:25Z 178.94 2012-04-08T14:03:29Z 179.42 2012-04-08T14:03:31Z 179.42 2012-04-08T14:03:34Z 179.42 2012-04-08T14:03:40Z 179.9 2012-04-08T14:03:50Z 179.9 2012-04-08T14:04:00Z 180.87 2012-04-08T14:04:15Z 180.87 2012-04-08T14:04:27Z 181.35 2012-04-08T14:04:36Z 182.31 2012-04-08T14:04:53Z 183.75 2012-04-08T14:05:06Z 184.71 2012-04-08T14:05:17Z 184.71 2012-04-08T14:05:19Z 186.63 2012-04-08T14:05:33Z 187.11 2012-04-08T14:05:37Z 187.59 2012-04-08T14:05:40Z 187.59 2012-04-08T14:05:43Z 189.04 2012-04-08T14:05:55Z 189.52 2012-04-08T14:06:09Z 190.96 2012-04-08T14:06:22Z 190.48 2012-04-08T14:06:35Z 190 2012-04-08T14:06:39Z 190 2012-04-08T14:06:45Z 189.52 2012-04-08T14:06:51Z 190 2012-04-08T14:07:05Z 188.56 2012-04-08T14:07:08Z 189.52 2012-04-08T14:07:19Z 190.48 2012-04-08T14:07:31Z 191.44 2012-04-08T14:07:38Z 192.88 2012-04-08T14:07:45Z 192.4 2012-04-08T14:07:57Z 192.88 2012-04-08T14:08:11Z 192.88 2012-04-08T14:08:25Z 193.36 2012-04-08T14:08:34Z 193.36 2012-04-08T14:08:36Z 193.36 2012-04-08T14:08:50Z 192.88 2012-04-08T14:08:56Z 192.4 2012-04-08T14:09:10Z 192.88 2012-04-08T14:09:36Z 192.88 2012-04-08T14:09:47Z 192.88 2012-04-08T14:10:04Z 192.88 2012-04-08T14:10:20Z 192.4 2012-04-08T14:10:38Z 192.88 2012-04-08T14:11:02Z 192.88 2012-04-08T14:11:34Z 191.92 2012-04-08T14:11:49Z 191.92 2012-04-08T14:12:08Z 191.92 2012-04-08T14:12:21Z 190.96 2012-04-08T14:12:39Z 191.44 2012-04-08T14:13:06Z 190.96 2012-04-08T14:13:32Z 191.92 2012-04-08T14:13:49Z 191.44 2012-04-08T14:14:03Z 190.48 2012-04-08T14:14:18Z 190.96 2012-04-08T14:14:35Z 190.96 2012-04-08T14:14:58Z 191.92 2012-04-08T14:15:08Z 191.44 2012-04-08T14:15:16Z 190.48 2012-04-08T14:15:31Z 189.04 2012-04-08T14:15:43Z 188.56 2012-04-08T14:15:57Z 187.11 2012-04-08T14:16:11Z 185.67 2012-04-08T14:16:25Z 184.71 2012-04-08T14:16:36Z 184.23 2012-04-08T14:16:38Z 184.71 2012-04-08T14:16:44Z 188.08 2012-04-08T14:16:58Z 189.04 2012-04-08T14:17:04Z 190 2012-04-08T14:17:08Z 190.48 2012-04-08T14:17:11Z 190.96 2012-04-08T14:17:14Z 191.44 2012-04-08T14:17:17Z 192.88 2012-04-08T14:17:23Z 194.32 2012-04-08T14:17:31Z 195.77 2012-04-08T14:17:35Z 198.17 2012-04-08T14:17:49Z 199.13 2012-04-08T14:17:53Z 201.53 2012-04-08T14:18:07Z 203.46 2012-04-08T14:18:15Z 205.86 2012-04-08T14:18:30Z 207.78 2012-04-08T14:18:41Z 207.78 2012-04-08T14:18:54Z 208.74 2012-04-08T14:18:59Z 209.22 2012-04-08T14:19:01Z 212.11 2012-04-08T14:19:14Z 214.03 2012-04-08T14:19:17Z 213.55 2012-04-08T14:19:22Z 215.95 2012-04-08T14:19:29Z 216.43 2012-04-08T14:19:33Z 217.4 2012-04-08T14:19:46Z 218.36 2012-04-08T14:19:50Z 219.32 2012-04-08T14:20:04Z 220.28 2012-04-08T14:20:16Z 221.72 2012-04-08T14:20:29Z 223.16 2012-04-08T14:20:44Z 222.68 2012-04-08T14:20:48Z 223.64 2012-04-08T14:21:05Z 225.09 2012-04-08T14:21:19Z 226.05 2012-04-08T14:21:22Z 227.01 2012-04-08T14:21:29Z 227.97 2012-04-08T14:21:35Z 228.45 2012-04-08T14:21:48Z 228.93 2012-04-08T14:21:55Z 229.41 2012-04-08T14:21:57Z 229.41 2012-04-08T14:22:00Z 229.89 2012-04-08T14:22:05Z 229.89 2012-04-08T14:22:07Z 230.37 2012-04-08T14:22:10Z 230.37 2012-04-08T14:22:15Z 231.81 2012-04-08T14:22:20Z 233.74 2012-04-08T14:22:37Z 233.74 2012-04-08T14:22:38Z 234.7 2012-04-08T14:22:52Z 234.7 2012-04-08T14:22:57Z 236.14 2012-04-08T14:23:03Z 237.1 2012-04-08T14:23:15Z 239.02 2012-04-08T14:23:31Z 239.51 2012-04-08T14:23:37Z 240.47 2012-04-08T14:23:44Z 241.91 2012-04-08T14:23:54Z 242.87 2012-04-08T14:24:06Z 242.87 2012-04-08T14:24:31Z 241.91 2012-04-08T14:24:46Z 242.39 2012-04-08T14:24:48Z 244.31 2012-04-08T14:25:02Z 245.75 2012-04-08T14:25:09Z 246.72 2012-04-08T14:25:12Z 246.23 2012-04-08T14:25:15Z 247.2 2012-04-08T14:25:17Z 247.68 2012-04-08T14:25:19Z 249.6 2012-04-08T14:25:31Z 249.6 2012-04-08T14:25:33Z 252.48 2012-04-08T14:25:45Z 252.96 2012-04-08T14:26:01Z 253.44 2012-04-08T14:26:12Z 254.41 2012-04-08T14:26:17Z 257.29 2012-04-08T14:26:30Z 258.73 2012-04-08T14:26:43Z 258.25 2012-04-08T14:27:02Z 258.25 2012-04-08T14:27:41Z 258.73 2012-04-08T14:27:47Z 259.69 2012-04-08T14:27:55Z 262.1 2012-04-08T14:28:05Z 262.1 2012-04-08T14:28:16Z 261.14 2012-04-08T14:28:27Z 263.06 2012-04-08T14:28:38Z 263.54 2012-04-08T14:28:44Z 265.46 2012-04-08T14:28:54Z 266.9 2012-04-08T14:28:58Z 266.9 2012-04-08T14:29:00Z 266.9 2012-04-08T14:29:02Z 268.83 2012-04-08T14:29:16Z 269.31 2012-04-08T14:29:18Z 269.79 2012-04-08T14:29:20Z 269.31 2012-04-08T14:29:22Z 271.23 2012-04-08T14:29:35Z 272.67 2012-04-08T14:29:45Z 274.11 2012-04-08T14:29:55Z 276.04 2012-04-08T14:30:04Z 277.48 2012-04-08T14:30:18Z 278.92 2012-04-08T14:30:32Z 280.36 2012-04-08T14:30:39Z 280.84 2012-04-08T14:30:45Z 280.84 2012-04-08T14:30:54Z 281.32 2012-04-08T14:31:09Z 282.28 2012-04-08T14:31:23Z 282.77 2012-04-08T14:31:35Z 284.21 2012-04-08T14:31:43Z 284.21 2012-04-08T14:31:58Z 283.73 2012-04-08T14:31:59Z 284.69 2012-04-08T14:32:04Z 285.65 2012-04-08T14:32:17Z 285.17 2012-04-08T14:32:29Z 285.65 2012-04-08T14:32:31Z 286.13 2012-04-08T14:32:36Z 285.65 2012-04-08T14:32:52Z 287.09 2012-04-08T14:33:06Z 288.05 2012-04-08T14:33:20Z 288.53 2012-04-08T14:33:35Z 289.97 2012-04-08T14:33:49Z 291.42 2012-04-08T14:34:04Z 292.38 2012-04-08T14:34:16Z 292.38 2012-04-08T14:34:20Z 292.86 2012-04-08T14:34:26Z 293.34 2012-04-08T14:34:39Z 293.82 2012-04-08T14:34:47Z 293.82 2012-04-08T14:34:51Z 294.78 2012-04-08T14:35:06Z 295.74 2012-04-08T14:35:20Z 296.7 2012-04-08T14:35:36Z 297.67 2012-04-08T14:35:49Z 298.63 2012-04-08T14:36:05Z 298.63 2012-04-08T14:36:08Z 298.63 2012-04-08T14:36:15Z 298.15 2012-04-08T14:36:17Z 298.63 2012-04-08T14:36:26Z 298.63 2012-04-08T14:36:40Z 299.59 2012-04-08T14:36:53Z 300.07 2012-04-08T14:37:08Z 300.55 2012-04-08T14:37:21Z 301.51 2012-04-08T14:37:27Z 302.95 2012-04-08T14:37:35Z 302.47 2012-04-08T14:37:50Z 302.47 2012-04-08T14:37:51Z 303.91 2012-04-08T14:38:06Z 304.88 2012-04-08T14:38:15Z 304.88 2012-04-08T14:38:18Z 305.84 2012-04-08T14:38:35Z 306.8 2012-04-08T14:38:49Z 308.24 2012-04-08T14:39:02Z 308.72 2012-04-08T14:39:11Z 309.2 2012-04-08T14:39:16Z 308.72 2012-04-08T14:39:19Z 308.72 2012-04-08T14:39:34Z 309.2 2012-04-08T14:39:41Z 308.72 2012-04-08T14:39:47Z 309.68 2012-04-08T14:40:03Z 309.68 2012-04-08T14:40:15Z 309.68 2012-04-08T14:40:28Z 309.2 2012-04-08T14:40:56Z 309.68 2012-04-08T14:41:33Z 308.72 2012-04-08T14:42:04Z 307.76 2012-04-08T14:42:27Z 309.2 2012-04-08T14:42:56Z 309.68 2012-04-08T14:43:20Z