Sortie Du Vernis au Minerve 219 2013-06-01T09:08:25.000Z 97 219 2013-06-01T09:08:26.000Z 97 219.19999694824 2013-06-01T09:08:28.000Z 100 220 2013-06-01T09:08:36.000Z 110 220 2013-06-01T09:08:37.000Z 115 220 2013-06-01T09:08:38.000Z 115 220.60000610352 2013-06-01T09:08:45.000Z 110 221 2013-06-01T09:08:50.000Z 111 221.60000610352 2013-06-01T09:08:55.000Z 114 222.19999694824 2013-06-01T09:09:01.000Z 116 221.39999389648 2013-06-01T09:09:06.000Z 119 221.60000610352 2013-06-01T09:09:12.000Z 120 222 2013-06-01T09:09:18.000Z 118 222.60000610352 2013-06-01T09:09:24.000Z 115 222.60000610352 2013-06-01T09:09:29.000Z 115 222.60000610352 2013-06-01T09:09:33.000Z 114 223.39999389648 2013-06-01T09:09:39.000Z 118 223.60000610352 2013-06-01T09:09:45.000Z 115 223.80000305176 2013-06-01T09:09:52.000Z 119 224.19999694824 2013-06-01T09:09:59.000Z 121 225 2013-06-01T09:10:07.000Z 122 226.19999694824 2013-06-01T09:10:14.000Z 124 228 2013-06-01T09:10:21.000Z 123 229 2013-06-01T09:10:28.000Z 124 230.19999694824 2013-06-01T09:10:35.000Z 125 231.39999389648 2013-06-01T09:10:41.000Z 131 232.80000305176 2013-06-01T09:10:47.000Z 132 234.39999389648 2013-06-01T09:10:54.000Z 131 235.80000305176 2013-06-01T09:11:01.000Z 129 237.80000305176 2013-06-01T09:11:09.000Z 132 239.19999694824 2013-06-01T09:11:15.000Z 135 241 2013-06-01T09:11:22.000Z 137 242.39999389648 2013-06-01T09:11:29.000Z 134 242 2013-06-01T09:11:37.000Z 129 241.80000305176 2013-06-01T09:11:41.000Z 124 241.39999389648 2013-06-01T09:11:48.000Z 120 241.39999389648 2013-06-01T09:11:54.000Z 117 241.39999389648 2013-06-01T09:11:58.000Z 112 241.39999389648 2013-06-01T09:12:01.000Z 109 241.39999389648 2013-06-01T09:12:06.000Z 106 241.60000610352 2013-06-01T09:12:09.000Z 110 242.19999694824 2013-06-01T09:12:16.000Z 108 242.80000305176 2013-06-01T09:12:19.000Z 103 243.39999389648 2013-06-01T09:12:24.000Z 103 243.80000305176 2013-06-01T09:12:28.000Z 105 242.80000305176 2013-06-01T09:12:31.000Z 106 242.19999694824 2013-06-01T09:12:33.000Z 109 241.19999694824 2013-06-01T09:12:37.000Z 110 241.19999694824 2013-06-01T09:12:39.000Z 120 241.39999389648 2013-06-01T09:12:41.000Z 123 241.39999389648 2013-06-01T09:12:42.000Z 123 241.39999389648 2013-06-01T09:12:45.000Z 121 241.39999389648 2013-06-01T09:12:48.000Z 121 241.19999694824 2013-06-01T09:12:50.000Z 120 241.19999694824 2013-06-01T09:12:55.000Z 118 241.80000305176 2013-06-01T09:13:01.000Z 116 243.19999694824 2013-06-01T09:13:08.000Z 114 244.19999694824 2013-06-01T09:13:15.000Z 114 244.80000305176 2013-06-01T09:13:21.000Z 119 245.19999694824 2013-06-01T09:13:26.000Z 124 245.60000610352 2013-06-01T09:13:31.000Z 129 245.80000305176 2013-06-01T09:13:35.000Z 134 246 2013-06-01T09:13:36.000Z 134 247 2013-06-01T09:13:41.000Z 135 247.80000305176 2013-06-01T09:13:46.000Z 135 248.39999389648 2013-06-01T09:13:48.000Z 136 249.39999389648 2013-06-01T09:13:52.000Z 137 249.60000610352 2013-06-01T09:13:54.000Z 138 250 2013-06-01T09:13:56.000Z 140 250.80000305176 2013-06-01T09:14:02.000Z 140 251.60000610352 2013-06-01T09:14:09.000Z 140 252 2013-06-01T09:14:15.000Z 139 252.39999389648 2013-06-01T09:14:21.000Z 137 252.60000610352 2013-06-01T09:14:26.000Z 132 252.80000305176 2013-06-01T09:14:30.000Z 130 253.80000305176 2013-06-01T09:14:36.000Z 125 254.60000610352 2013-06-01T09:14:42.000Z 120 254.80000305176 2013-06-01T09:14:48.000Z 121 255.39999389648 2013-06-01T09:14:56.000Z 126 255.80000305176 2013-06-01T09:15:03.000Z 128 256.20001220703 2013-06-01T09:15:10.000Z 128 257.20001220703 2013-06-01T09:15:18.000Z 128 257.79998779297 2013-06-01T09:15:26.000Z 123 258.60000610352 2013-06-01T09:15:33.000Z 121 259.60000610352 2013-06-01T09:15:42.000Z 126 260.60000610352 2013-06-01T09:15:50.000Z 131 262.79998779297 2013-06-01T09:15:58.000Z 131 264.79998779297 2013-06-01T09:16:05.000Z 132 267.39999389648 2013-06-01T09:16:12.000Z 136 268.39999389648 2013-06-01T09:16:17.000Z 140 268.20001220703 2013-06-01T09:16:24.000Z 141 268.20001220703 2013-06-01T09:16:25.000Z 140 267.79998779297 2013-06-01T09:16:30.000Z 134 267.60000610352 2013-06-01T09:16:34.000Z 129 267.60000610352 2013-06-01T09:16:40.000Z 126 267.60000610352 2013-06-01T09:16:44.000Z 122 267.60000610352 2013-06-01T09:16:50.000Z 116 268 2013-06-01T09:16:57.000Z 113 268.60000610352 2013-06-01T09:17:05.000Z 108 269.60000610352 2013-06-01T09:17:14.000Z 107 270.20001220703 2013-06-01T09:17:21.000Z 107 270.60000610352 2013-06-01T09:17:27.000Z 104 271.20001220703 2013-06-01T09:17:34.000Z 100 271.39999389648 2013-06-01T09:17:41.000Z 103 271.60000610352 2013-06-01T09:17:45.000Z 103 271.60000610352 2013-06-01T09:17:50.000Z 103 271.39999389648 2013-06-01T09:17:53.000Z 103 271.39999389648 2013-06-01T09:17:54.000Z 103 271.39999389648 2013-06-01T09:17:57.000Z 102 271.79998779297 2013-06-01T09:18:02.000Z 106 271.39999389648 2013-06-01T09:18:05.000Z 107 271.39999389648 2013-06-01T09:18:06.000Z 107 271.60000610352 2013-06-01T09:18:13.000Z 108 272 2013-06-01T09:18:19.000Z 113 271.79998779297 2013-06-01T09:18:23.000Z 113 272.20001220703 2013-06-01T09:18:27.000Z 115 272.79998779297 2013-06-01T09:18:33.000Z 120 273 2013-06-01T09:18:39.000Z 121 273 2013-06-01T09:18:46.000Z 118 273 2013-06-01T09:18:51.000Z 113 273.60000610352 2013-06-01T09:18:57.000Z 114 274.20001220703 2013-06-01T09:19:03.000Z 113 274.60000610352 2013-06-01T09:19:09.000Z 118 274.79998779297 2013-06-01T09:19:13.000Z 123 275 2013-06-01T09:19:17.000Z 128 275.39999389648 2013-06-01T09:19:23.000Z 132 275.79998779297 2013-06-01T09:19:28.000Z 127 276 2013-06-01T09:19:35.000Z 123 276 2013-06-01T09:19:42.000Z 122 276.20001220703 2013-06-01T09:19:48.000Z 122 276.60000610352 2013-06-01T09:19:54.000Z 122 276.60000610352 2013-06-01T09:19:55.000Z 122 277 2013-06-01T09:19:59.000Z 130 277.20001220703 2013-06-01T09:20:03.000Z 136 277.20001220703 2013-06-01T09:20:04.000Z 136 277.39999389648 2013-06-01T09:20:11.000Z 137 277.79998779297 2013-06-01T09:20:18.000Z 135 278.60000610352 2013-06-01T09:20:24.000Z 133 278.79998779297 2013-06-01T09:20:26.000Z 132 279.39999389648 2013-06-01T09:20:30.000Z 130 279.60000610352 2013-06-01T09:20:34.000Z 129 279.20001220703 2013-06-01T09:20:40.000Z 128 279 2013-06-01T09:20:46.000Z 129 279.20001220703 2013-06-01T09:20:52.000Z 128 279.39999389648 2013-06-01T09:20:59.000Z 128 279.39999389648 2013-06-01T09:21:04.000Z 126 278.60000610352 2013-06-01T09:21:11.000Z 121 277.39999389648 2013-06-01T09:21:15.000Z 120 276.79998779297 2013-06-01T09:21:18.000Z 122 276.20001220703 2013-06-01T09:21:19.000Z 123 274.79998779297 2013-06-01T09:21:22.000Z 127 273.79998779297 2013-06-01T09:21:24.000Z 129 273.39999389648 2013-06-01T09:21:25.000Z 130 273.79998779297 2013-06-01T09:21:28.000Z 134 273.79998779297 2013-06-01T09:21:30.000Z 136 274.79998779297 2013-06-01T09:21:33.000Z 142 275 2013-06-01T09:21:34.000Z 143 275.39999389648 2013-06-01T09:21:36.000Z 147 275.60000610352 2013-06-01T09:21:38.000Z 149 276 2013-06-01T09:21:40.000Z 151 275.79998779297 2013-06-01T09:21:45.000Z 152 275.39999389648 2013-06-01T09:21:52.000Z 147 275.39999389648 2013-06-01T09:21:53.000Z 145 275.39999389648 2013-06-01T09:21:57.000Z 141 275.39999389648 2013-06-01T09:21:58.000Z 140 275.60000610352 2013-06-01T09:22:03.000Z 135 275.60000610352 2013-06-01T09:22:04.000Z 134 275.39999389648 2013-06-01T09:22:09.000Z 132 275.39999389648 2013-06-01T09:22:14.000Z 127 275.39999389648 2013-06-01T09:22:23.000Z 127 275.39999389648 2013-06-01T09:22:26.000Z 122 275.39999389648 2013-06-01T09:22:27.000Z 119 275.39999389648 2013-06-01T09:22:34.000Z 114 275.20001220703 2013-06-01T09:22:36.000Z 112 275.20001220703 2013-06-01T09:22:42.000Z 108 275.20001220703 2013-06-01T09:22:47.000Z 100 275.20001220703 2013-06-01T09:22:52.000Z 100 274.79998779297 2013-06-01T09:22:57.000Z 98 274.20001220703 2013-06-01T09:23:02.000Z 97 273.39999389648 2013-06-01T09:23:06.000Z 98 272.20001220703 2013-06-01T09:23:10.000Z 100 270.39999389648 2013-06-01T09:23:17.000Z 99 270 2013-06-01T09:23:22.000Z 100 269.79998779297 2013-06-01T09:23:23.000Z 101 269.60000610352 2013-06-01T09:23:28.000Z 104 269.39999389648 2013-06-01T09:23:34.000Z 100 269.39999389648 2013-06-01T09:23:39.000Z 97 270 2013-06-01T09:23:45.000Z 101 270.60000610352 2013-06-01T09:23:51.000Z 101 270.79998779297 2013-06-01T09:23:56.000Z 104 271.20001220703 2013-06-01T09:24:01.000Z 106 272.39999389648 2013-06-01T09:24:05.000Z 111 273.79998779297 2013-06-01T09:24:11.000Z 113 275.39999389648 2013-06-01T09:24:17.000Z 115 276.79998779297 2013-06-01T09:24:22.000Z 120 279 2013-06-01T09:24:29.000Z 126 280.60000610352 2013-06-01T09:24:32.000Z 131 282.20001220703 2013-06-01T09:24:37.000Z 136 283.39999389648 2013-06-01T09:24:42.000Z 139 284.60000610352 2013-06-01T09:24:50.000Z 139 285.20001220703 2013-06-01T09:24:55.000Z 137 286 2013-06-01T09:25:01.000Z 133 286.20001220703 2013-06-01T09:25:04.000Z 133 286.39999389648 2013-06-01T09:25:07.000Z 133 287 2013-06-01T09:25:13.000Z 137 287.39999389648 2013-06-01T09:25:20.000Z 136 287.60000610352 2013-06-01T09:25:26.000Z 135 287.20001220703 2013-06-01T09:25:32.000Z 133 287 2013-06-01T09:25:37.000Z 130 286.60000610352 2013-06-01T09:25:42.000Z 131 286.20001220703 2013-06-01T09:25:45.000Z 130 285 2013-06-01T09:25:50.000Z 134 282.60000610352 2013-06-01T09:25:55.000Z 133 280.79998779297 2013-06-01T09:25:57.000Z 134 279.39999389648 2013-06-01T09:26:01.000Z 134 279.20001220703 2013-06-01T09:26:02.000Z 134 278.60000610352 2013-06-01T09:26:04.000Z 137 278.20001220703 2013-06-01T09:26:07.000Z 139 277.79998779297 2013-06-01T09:26:08.000Z 140 277 2013-06-01T09:26:10.000Z 142 275.60000610352 2013-06-01T09:26:12.000Z 144 274.79998779297 2013-06-01T09:26:15.000Z 146 274.39999389648 2013-06-01T09:26:17.000Z 148 273.39999389648 2013-06-01T09:26:22.000Z 150 272.39999389648 2013-06-01T09:26:25.000Z 151 271.20001220703 2013-06-01T09:26:26.000Z 152 270.39999389648 2013-06-01T09:26:30.000Z 153 269.20001220703 2013-06-01T09:26:32.000Z 152 268.39999389648 2013-06-01T09:26:36.000Z 151 268.79998779297 2013-06-01T09:26:39.000Z 150 268.79998779297 2013-06-01T09:26:42.000Z 148 267.79998779297 2013-06-01T09:26:45.000Z 148 266.60000610352 2013-06-01T09:26:47.000Z 149 266.20001220703 2013-06-01T09:26:50.000Z 149 266 2013-06-01T09:26:53.000Z 147 266.39999389648 2013-06-01T09:26:59.000Z 141 266 2013-06-01T09:27:02.000Z 136 266 2013-06-01T09:27:07.000Z 132 265.79998779297 2013-06-01T09:27:14.000Z 131 265.79998779297 2013-06-01T09:27:35.000Z 126 265.79998779297 2013-06-01T09:27:37.000Z 121 265.79998779297 2013-06-01T09:27:43.000Z 116 265.79998779297 2013-06-01T09:27:56.000Z 112 265.60000610352 2013-06-01T09:28:19.000Z 107 264.60000610352 2013-06-01T09:28:24.000Z 105 262.60000610352 2013-06-01T09:28:28.000Z 102 260.39999389648 2013-06-01T09:28:31.000Z 102 258.20001220703 2013-06-01T09:28:35.000Z 104 256.79998779297 2013-06-01T09:28:37.000Z 109 255.19999694824 2013-06-01T09:28:39.000Z 117 253 2013-06-01T09:28:41.000Z 123 252.39999389648 2013-06-01T09:28:42.000Z 125 251.60000610352 2013-06-01T09:28:45.000Z 132 251 2013-06-01T09:28:46.000Z 133 249.60000610352 2013-06-01T09:28:48.000Z 134 247.80000305176 2013-06-01T09:28:51.000Z 133 247.19999694824 2013-06-01T09:28:53.000Z 131 245 2013-06-01T09:28:58.000Z 126 244.60000610352 2013-06-01T09:28:59.000Z 124 243.19999694824 2013-06-01T09:29:04.000Z 119 242.60000610352 2013-06-01T09:29:06.000Z 118 241.80000305176 2013-06-01T09:29:09.000Z 115 242.80000305176 2013-06-01T09:29:13.000Z 115 244.19999694824 2013-06-01T09:29:17.000Z 115 244 2013-06-01T09:29:21.000Z 114 243.39999389648 2013-06-01T09:29:25.000Z 114 244.80000305176 2013-06-01T09:29:31.000Z 115 247.39999389648 2013-06-01T09:29:36.000Z 114 248.19999694824 2013-06-01T09:29:39.000Z 115 243.60000610352 2013-06-01T09:29:43.000Z 115 240.80000305176 2013-06-01T09:29:45.000Z 114 235.60000610352 2013-06-01T09:29:50.000Z 115 234.80000305176 2013-06-01T09:29:54.000Z 112 235 2013-06-01T09:29:57.000Z 109 234.39999389648 2013-06-01T09:30:02.000Z 105 234.19999694824 2013-06-01T09:30:18.000Z 102 233.80000305176 2013-06-01T09:30:23.000Z 101 233.80000305176 2013-06-01T09:30:30.000Z 98 234.19999694824 2013-06-01T09:30:48.000Z 98 234.60000610352 2013-06-01T09:31:24.000Z 93 234.80000305176 2013-06-01T09:31:26.000Z 88 234.80000305176 2013-06-01T09:31:36.000Z 93 234.80000305176 2013-06-01T09:31:40.000Z 88 235 2013-06-01T09:31:46.000Z 90 235 2013-06-01T09:31:54.000Z 92 235.39999389648 2013-06-01T09:32:42.000Z 90 235.39999389648 2013-06-01T09:32:51.000Z 94 235.60000610352 2013-06-01T09:32:57.000Z 93 235.39999389648 2013-06-01T09:33:11.000Z 98 235.39999389648 2013-06-01T09:33:22.000Z 103 235.80000305176 2013-06-01T09:33:25.000Z 105 238.60000610352 2013-06-01T09:33:31.000Z 100 238.60000610352 2013-06-01T09:33:35.000Z 96 238 2013-06-01T09:33:38.000Z 96 236.60000610352 2013-06-01T09:33:41.000Z 98 234.19999694824 2013-06-01T09:33:44.000Z 97 229.39999389648 2013-06-01T09:33:47.000Z 95 223.60000610352 2013-06-01T09:33:50.000Z 94 220.39999389648 2013-06-01T09:33:53.000Z 93 220.39999389648 2013-06-01T09:33:54.000Z 93 223.19999694824 2013-06-01T09:33:56.000Z 93 225.60000610352 2013-06-01T09:33:57.000Z 93 227.80000305176 2013-06-01T09:33:59.000Z 92 226.19999694824 2013-06-01T09:34:01.000Z 90 224.39999389648 2013-06-01T09:34:03.000Z 88 223 2013-06-01T09:34:07.000Z 91 222.39999389648 2013-06-01T09:34:08.000Z 91 218 2013-06-01T09:34:13.000Z 95 216.39999389648 2013-06-01T09:34:17.000Z 97 216 2013-06-01T09:34:19.000Z 97 216.60000610352 2013-06-01T09:34:21.000Z 96 220.19999694824 2013-06-01T09:34:25.000Z 95 222.80000305176 2013-06-01T09:34:28.000Z 92 223.60000610352 2013-06-01T09:34:30.000Z 91 223.60000610352 2013-06-01T09:34:31.000Z 90 221.60000610352 2013-06-01T09:34:35.000Z 90 218.60000610352 2013-06-01T09:34:38.000Z 89 216.60000610352 2013-06-01T09:34:41.000Z 86 215 2013-06-01T09:34:44.000Z 84 213 2013-06-01T09:34:47.000Z 83 211.19999694824 2013-06-01T09:34:49.000Z 82 208.39999389648 2013-06-01T09:34:51.000Z 81 205.39999389648 2013-06-01T09:34:53.000Z 82 202.80000305176 2013-06-01T09:34:55.000Z 82 201.80000305176 2013-06-01T09:34:56.000Z 83 200 2013-06-01T09:34:58.000Z 84 196 2013-06-01T09:35:00.000Z 84 194.80000305176 2013-06-01T09:35:02.000Z 84 194.80000305176 2013-06-01T09:35:03.000Z 83 191.80000305176 2013-06-01T09:35:06.000Z 84 190 2013-06-01T09:35:08.000Z 85 189.80000305176 2013-06-01T09:35:09.000Z 85 188.80000305176 2013-06-01T09:35:11.000Z 85 187.80000305176 2013-06-01T09:35:14.000Z 84 189.39999389648 2013-06-01T09:35:17.000Z 84 190.39999389648 2013-06-01T09:35:18.000Z 85 190.80000305176 2013-06-01T09:35:19.000Z 85 189.19999694824 2013-06-01T09:35:21.000Z 87 187.60000610352 2013-06-01T09:35:23.000Z 88 187.39999389648 2013-06-01T09:35:24.000Z 89 187 2013-06-01T09:35:26.000Z 90 185.19999694824 2013-06-01T09:35:30.000Z 92 184 2013-06-01T09:35:33.000Z 95 181.60000610352 2013-06-01T09:35:37.000Z 94 181.60000610352 2013-06-01T09:35:38.000Z 92 181.80000305176 2013-06-01T09:35:45.000Z 91 181 2013-06-01T09:35:58.000Z 86 180.39999389648 2013-06-01T09:35:59.000Z 86 177.19999694824 2013-06-01T09:36:04.000Z 86 177.60000610352 2013-06-01T09:36:08.000Z 86 178.39999389648 2013-06-01T09:36:13.000Z 85 179 2013-06-01T09:36:18.000Z 89 179.19999694824 2013-06-01T09:36:26.000Z 94 180.80000305176 2013-06-01T09:36:32.000Z 97 183.60000610352 2013-06-01T09:36:38.000Z 96 184.19999694824 2013-06-01T09:36:40.000Z 94 183.19999694824 2013-06-01T09:36:45.000Z 94 181.19999694824 2013-06-01T09:36:50.000Z 94 179.80000305176 2013-06-01T09:36:53.000Z 93 181 2013-06-01T09:36:57.000Z 92 181.19999694824 2013-06-01T09:36:58.000Z 92 180.80000305176 2013-06-01T09:37:01.000Z 92 181.39999389648 2013-06-01T09:37:05.000Z 92 182.80000305176 2013-06-01T09:37:07.000Z 94 187.60000610352 2013-06-01T09:37:16.000Z 98 188.60000610352 2013-06-01T09:37:22.000Z 102 188.39999389648 2013-06-01T09:37:27.000Z 107 187 2013-06-01T09:37:33.000Z 110 186 2013-06-01T09:37:39.000Z 111 185.19999694824 2013-06-01T09:37:45.000Z 113 185 2013-06-01T09:37:50.000Z 112 185.60000610352 2013-06-01T09:37:55.000Z 107 185.39999389648 2013-06-01T09:38:00.000Z 104 185.19999694824 2013-06-01T09:38:05.000Z 104 184.80000305176 2013-06-01T09:38:10.000Z 102 184.60000610352 2013-06-01T09:38:15.000Z 100 186.39999389648 2013-06-01T09:38:19.000Z 102 189.19999694824 2013-06-01T09:38:25.000Z 107 192.19999694824 2013-06-01T09:38:32.000Z 112 195 2013-06-01T09:38:40.000Z 116 196.39999389648 2013-06-01T09:38:46.000Z 118 198 2013-06-01T09:38:56.000Z 120 199 2013-06-01T09:39:05.000Z 124 199.60000610352 2013-06-01T09:39:14.000Z 127 199.80000305176 2013-06-01T09:39:15.000Z 127 202.39999389648 2013-06-01T09:39:20.000Z 127 204 2013-06-01T09:39:25.000Z 127 204 2013-06-01T09:39:26.000Z 127 202.80000305176 2013-06-01T09:39:33.000Z 125 202.80000305176 2013-06-01T09:39:41.000Z 126 204.80000305176 2013-06-01T09:39:46.000Z 124 207 2013-06-01T09:39:51.000Z 123 210.39999389648 2013-06-01T09:39:57.000Z 120 213.80000305176 2013-06-01T09:40:05.000Z 119 216.19999694824 2013-06-01T09:40:13.000Z 121 217 2013-06-01T09:40:18.000Z 122 217.39999389648 2013-06-01T09:40:20.000Z 122 218.80000305176 2013-06-01T09:40:28.000Z 122 220.80000305176 2013-06-01T09:40:37.000Z 120 221.80000305176 2013-06-01T09:40:44.000Z 119 222.60000610352 2013-06-01T09:40:49.000Z 123 223.19999694824 2013-06-01T09:40:54.000Z 120 224.60000610352 2013-06-01T09:41:03.000Z 115 226 2013-06-01T09:41:10.000Z 115 226.80000305176 2013-06-01T09:41:15.000Z 120 227.19999694824 2013-06-01T09:41:18.000Z 126 227.60000610352 2013-06-01T09:41:21.000Z 132 228.19999694824 2013-06-01T09:41:24.000Z 138 228.80000305176 2013-06-01T09:41:26.000Z 142 230.80000305176 2013-06-01T09:41:29.000Z 146 231.39999389648 2013-06-01T09:41:30.000Z 148 233 2013-06-01T09:41:34.000Z 152 234.19999694824 2013-06-01T09:41:37.000Z 154 235.60000610352 2013-06-01T09:41:41.000Z 156 234.60000610352 2013-06-01T09:41:45.000Z 155 234.19999694824 2013-06-01T09:41:46.000Z 155 233.80000305176 2013-06-01T09:41:49.000Z 155 234 2013-06-01T09:41:50.000Z 155 235.39999389648 2013-06-01T09:41:53.000Z 154 237.80000305176 2013-06-01T09:41:58.000Z 153 237.80000305176 2013-06-01T09:42:03.000Z 152 238 2013-06-01T09:42:08.000Z 149 239.19999694824 2013-06-01T09:42:13.000Z 149 240.60000610352 2013-06-01T09:42:20.000Z 148 240.39999389648 2013-06-01T09:42:25.000Z 147 240.19999694824 2013-06-01T09:42:27.000Z 146 239.39999389648 2013-06-01T09:42:33.000Z 143 238 2013-06-01T09:42:36.000Z 143 238 2013-06-01T09:42:41.000Z 136 238 2013-06-01T09:42:42.000Z 131 238 2013-06-01T09:42:44.000Z 126 238 2013-06-01T09:42:51.000Z 131 237.80000305176 2013-06-01T09:43:03.000Z 131 238.39999389648 2013-06-01T09:43:08.000Z 128 240.60000610352 2013-06-01T09:43:13.000Z 126 241.80000305176 2013-06-01T09:43:17.000Z 127 243.19999694824 2013-06-01T09:43:21.000Z 130 244.39999389648 2013-06-01T09:43:25.000Z 133 246.19999694824 2013-06-01T09:43:30.000Z 138 246.80000305176 2013-06-01T09:43:32.000Z 139 247.39999389648 2013-06-01T09:43:35.000Z 141 249.19999694824 2013-06-01T09:43:43.000Z 138 250.60000610352 2013-06-01T09:43:47.000Z 133 252.80000305176 2013-06-01T09:43:54.000Z 129 254.19999694824 2013-06-01T09:43:58.000Z 134 255.39999389648 2013-06-01T09:44:02.000Z 137 255.60000610352 2013-06-01T09:44:06.000Z 141 255.80000305176 2013-06-01T09:44:12.000Z 143 256.20001220703 2013-06-01T09:44:19.000Z 140 256.60000610352 2013-06-01T09:44:26.000Z 137 256.39999389648 2013-06-01T09:44:34.000Z 135 257.20001220703 2013-06-01T09:44:40.000Z 135 258.79998779297 2013-06-01T09:44:46.000Z 134 261.20001220703 2013-06-01T09:44:53.000Z 134 263.60000610352 2013-06-01T09:45:01.000Z 137 266.20001220703 2013-06-01T09:45:09.000Z 142 269.20001220703 2013-06-01T09:45:17.000Z 146 272.20001220703 2013-06-01T09:45:25.000Z 146 274.39999389648 2013-06-01T09:45:33.000Z 148 276.39999389648 2013-06-01T09:45:41.000Z 149 278 2013-06-01T09:45:48.000Z 148 279.39999389648 2013-06-01T09:45:54.000Z 147 281.39999389648 2013-06-01T09:46:03.000Z 148 282.79998779297 2013-06-01T09:46:11.000Z 145 284.20001220703 2013-06-01T09:46:20.000Z 142 285.39999389648 2013-06-01T09:46:26.000Z 140 286.60000610352 2013-06-01T09:46:31.000Z 139 287 2013-06-01T09:46:33.000Z 138 288.79998779297 2013-06-01T09:46:41.000Z 136 289.79998779297 2013-06-01T09:46:49.000Z 134 290.79998779297 2013-06-01T09:46:57.000Z 131 292.39999389648 2013-06-01T09:47:05.000Z 129 293.39999389648 2013-06-01T09:47:11.000Z 128 294.79998779297 2013-06-01T09:47:19.000Z 126 295.60000610352 2013-06-01T09:47:27.000Z 127 294.79998779297 2013-06-01T09:47:35.000Z 129 294 2013-06-01T09:47:43.000Z 128 293 2013-06-01T09:47:50.000Z 128 292.39999389648 2013-06-01T09:47:56.000Z 127 293.60000610352 2013-06-01T09:48:01.000Z 127 294.20001220703 2013-06-01T09:48:02.000Z 127 298 2013-06-01T09:48:10.000Z 126 301 2013-06-01T09:48:19.000Z 127 302.20001220703 2013-06-01T09:48:27.000Z 128 303.39999389648 2013-06-01T09:48:35.000Z 127 304.60000610352 2013-06-01T09:48:43.000Z 126 305.79998779297 2013-06-01T09:48:50.000Z 129 306.79998779297 2013-06-01T09:48:58.000Z 130 308 2013-06-01T09:49:05.000Z 131 309.39999389648 2013-06-01T09:49:12.000Z 134 311.20001220703 2013-06-01T09:49:20.000Z 137 312.39999389648 2013-06-01T09:49:26.000Z 135 313.39999389648 2013-06-01T09:49:34.000Z 135 314.20001220703 2013-06-01T09:49:42.000Z 137 314.79998779297 2013-06-01T09:49:49.000Z 137 315.39999389648 2013-06-01T09:49:55.000Z 135 315.60000610352 2013-06-01T09:49:56.000Z 134 315.79998779297 2013-06-01T09:50:00.000Z 129 316.39999389648 2013-06-01T09:50:07.000Z 128 314.20001220703 2013-06-01T09:50:12.000Z 128 312.20001220703 2013-06-01T09:50:16.000Z 128 310.39999389648 2013-06-01T09:50:20.000Z 127 310.20001220703 2013-06-01T09:50:25.000Z 124 309.39999389648 2013-06-01T09:50:27.000Z 123 308.60000610352 2013-06-01T09:50:31.000Z 123 308 2013-06-01T09:50:36.000Z 125 307.39999389648 2013-06-01T09:50:41.000Z 123 307.39999389648 2013-06-01T09:50:47.000Z 118 308.39999389648 2013-06-01T09:50:54.000Z 118 310 2013-06-01T09:50:59.000Z 118 311.39999389648 2013-06-01T09:51:03.000Z 118 311.20001220703 2013-06-01T09:51:04.000Z 118 311.79998779297 2013-06-01T09:51:09.000Z 122 313 2013-06-01T09:51:13.000Z 122 316.20001220703 2013-06-01T09:51:18.000Z 117 315.79998779297 2013-06-01T09:51:21.000Z 112 315.79998779297 2013-06-01T09:51:25.000Z 108 315.79998779297 2013-06-01T09:51:38.000Z 113 315.60000610352 2013-06-01T09:51:47.000Z 108 315.39999389648 2013-06-01T09:51:49.000Z 108 315.20001220703 2013-06-01T09:51:51.000Z 105 316 2013-06-01T09:51:58.000Z 101 316 2013-06-01T09:51:59.000Z 100 316.60000610352 2013-06-01T09:52:05.000Z 99 317 2013-06-01T09:52:09.000Z 101 318 2013-06-01T09:52:17.000Z 108 319 2013-06-01T09:52:25.000Z 108 320.20001220703 2013-06-01T09:52:31.000Z 113 321.39999389648 2013-06-01T09:52:37.000Z 116 323 2013-06-01T09:52:44.000Z 118 324.20001220703 2013-06-01T09:52:51.000Z 120 324.79998779297 2013-06-01T09:52:57.000Z 121 325.39999389648 2013-06-01T09:53:03.000Z 121 326.39999389648 2013-06-01T09:53:11.000Z 121 327.60000610352 2013-06-01T09:53:19.000Z 123 327.79998779297 2013-06-01T09:53:20.000Z 122 328.20001220703 2013-06-01T09:53:23.000Z 123 329 2013-06-01T09:53:27.000Z 126 330.79998779297 2013-06-01T09:53:35.000Z 127 332 2013-06-01T09:53:43.000Z 126 333.60000610352 2013-06-01T09:53:52.000Z 126 335.20001220703 2013-06-01T09:54:00.000Z 124 335.39999389648 2013-06-01T09:54:01.000Z 125 336 2013-06-01T09:54:05.000Z 128 336.79998779297 2013-06-01T09:54:11.000Z 133 337.60000610352 2013-06-01T09:54:18.000Z 134 338.79998779297 2013-06-01T09:54:25.000Z 132 340 2013-06-01T09:54:33.000Z 132 341.20001220703 2013-06-01T09:54:41.000Z 129 342.39999389648 2013-06-01T09:54:49.000Z 131 343.39999389648 2013-06-01T09:54:57.000Z 130 344.39999389648 2013-06-01T09:55:05.000Z 129 345.39999389648 2013-06-01T09:55:14.000Z 131 346.39999389648 2013-06-01T09:55:23.000Z 129 347.60000610352 2013-06-01T09:55:31.000Z 125 349.20001220703 2013-06-01T09:55:40.000Z 123 350.79998779297 2013-06-01T09:55:49.000Z 124 352.39999389648 2013-06-01T09:55:57.000Z 120 353.39999389648 2013-06-01T09:56:05.000Z 121 354.20001220703 2013-06-01T09:56:13.000Z 120 354.39999389648 2013-06-01T09:56:21.000Z 122 354.60000610352 2013-06-01T09:56:28.000Z 122 355.39999389648 2013-06-01T09:56:36.000Z 120 356.20001220703 2013-06-01T09:56:44.000Z 122 357.20001220703 2013-06-01T09:56:52.000Z 121 358 2013-06-01T09:57:00.000Z 119 359 2013-06-01T09:57:08.000Z 119 359.79998779297 2013-06-01T09:57:16.000Z 122 361 2013-06-01T09:57:24.000Z 118 362.20001220703 2013-06-01T09:57:32.000Z 119 363.39999389648 2013-06-01T09:57:40.000Z 121 364.60000610352 2013-06-01T09:57:48.000Z 122 366 2013-06-01T09:57:56.000Z 124 367 2013-06-01T09:58:02.000Z 130 368.60000610352 2013-06-01T09:58:11.000Z 132 370.20001220703 2013-06-01T09:58:20.000Z 132 372 2013-06-01T09:58:29.000Z 134 373.39999389648 2013-06-01T09:58:36.000Z 134 375.20001220703 2013-06-01T09:58:44.000Z 137 376.60000610352 2013-06-01T09:58:52.000Z 137 378 2013-06-01T09:59:00.000Z 133 379 2013-06-01T09:59:08.000Z 128 379 2013-06-01T09:59:15.000Z 124 378.79998779297 2013-06-01T09:59:21.000Z 122 379.20001220703 2013-06-01T09:59:28.000Z 120 380.39999389648 2013-06-01T09:59:36.000Z 124 381.60000610352 2013-06-01T09:59:44.000Z 122 383.20001220703 2013-06-01T09:59:53.000Z 122 384.79998779297 2013-06-01T10:00:01.000Z 125 386.60000610352 2013-06-01T10:00:10.000Z 129 388.20001220703 2013-06-01T10:00:19.000Z 131 389.79998779297 2013-06-01T10:00:28.000Z 133 391 2013-06-01T10:00:35.000Z 131 392.60000610352 2013-06-01T10:00:44.000Z 132 394.20001220703 2013-06-01T10:00:53.000Z 132 396.20001220703 2013-06-01T10:01:02.000Z 132 397.39999389648 2013-06-01T10:01:09.000Z 132 398 2013-06-01T10:01:12.000Z 132 398.39999389648 2013-06-01T10:01:16.000Z 133 400.20001220703 2013-06-01T10:01:24.000Z 138 401.79998779297 2013-06-01T10:01:32.000Z 141 402 2013-06-01T10:01:33.000Z 141 402.39999389648 2013-06-01T10:01:37.000Z 141 402.39999389648 2013-06-01T10:01:42.000Z 139 403 2013-06-01T10:01:48.000Z 138 403.39999389648 2013-06-01T10:01:50.000Z 138 403.39999389648 2013-06-01T10:01:54.000Z 135 403.60000610352 2013-06-01T10:01:58.000Z 132 403.39999389648 2013-06-01T10:02:03.000Z 128 403.39999389648 2013-06-01T10:02:12.000Z 123 403.39999389648 2013-06-01T10:02:24.000Z 118 403.39999389648 2013-06-01T10:02:30.000Z 113 403.39999389648 2013-06-01T10:02:38.000Z 110 403.39999389648 2013-06-01T10:02:45.000Z 104 403.39999389648 2013-06-01T10:02:47.000Z 99 403.39999389648 2013-06-01T10:02:51.000Z 94 403.39999389648 2013-06-01T10:02:57.000Z 89 403.39999389648 2013-06-01T10:03:05.000Z 95 403.39999389648 2013-06-01T10:03:21.000Z 95 403.39999389648 2013-06-01T10:03:27.000Z 95 403.39999389648 2013-06-01T10:03:34.000Z 90 403.39999389648 2013-06-01T10:04:36.000Z 90 403.20001220703 2013-06-01T10:04:43.000Z 90 403.20001220703 2013-06-01T10:05:07.000Z 94 403 2013-06-01T10:05:19.000Z 97 403 2013-06-01T10:05:22.000Z 92 403.20001220703 2013-06-01T10:05:36.000Z 87 403.39999389648 2013-06-01T10:06:12.000Z 90 403.39999389648 2013-06-01T10:06:36.000Z 85 403.39999389648 2013-06-01T10:07:02.000Z 85 403.60000610352 2013-06-01T10:07:13.000Z 86 403.60000610352 2013-06-01T10:07:27.000Z 81 403.39999389648 2013-06-01T10:08:05.000Z 82 403.60000610352 2013-06-01T10:08:23.000Z 82 403.79998779297 2013-06-01T10:08:41.000Z 77 403.39999389648 2013-06-01T10:08:47.000Z 80 403.39999389648 2013-06-01T10:08:53.000Z 79 403.39999389648 2013-06-01T10:09:04.000Z 84 403.39999389648 2013-06-01T10:09:10.000Z 83 403.79998779297 2013-06-01T10:09:14.000Z 90 404.39999389648 2013-06-01T10:09:21.000Z 94 405.20001220703 2013-06-01T10:09:30.000Z 99 406.39999389648 2013-06-01T10:09:37.000Z 103 408 2013-06-01T10:09:46.000Z 108 409.60000610352 2013-06-01T10:09:55.000Z 112 411.20001220703 2013-06-01T10:10:03.000Z 117 412.39999389648 2013-06-01T10:10:11.000Z 118 413.60000610352 2013-06-01T10:10:20.000Z 117 415.20001220703 2013-06-01T10:10:29.000Z 118 416.20001220703 2013-06-01T10:10:37.000Z 119 417.20001220703 2013-06-01T10:10:45.000Z 123 418.79998779297 2013-06-01T10:10:53.000Z 123 420.20001220703 2013-06-01T10:11:01.000Z 123 421.60000610352 2013-06-01T10:11:08.000Z 124 423 2013-06-01T10:11:15.000Z 126 424.60000610352 2013-06-01T10:11:23.000Z 127 425.20001220703 2013-06-01T10:11:28.000Z 129 426.60000610352 2013-06-01T10:11:36.000Z 130 427.79998779297 2013-06-01T10:11:45.000Z 128 429.20001220703 2013-06-01T10:11:53.000Z 124 430.39999389648 2013-06-01T10:12:01.000Z 123 431.60000610352 2013-06-01T10:12:09.000Z 125 433.20001220703 2013-06-01T10:12:17.000Z 125 435 2013-06-01T10:12:25.000Z 125 437 2013-06-01T10:12:33.000Z 125 439 2013-06-01T10:12:41.000Z 127 439.79998779297 2013-06-01T10:12:49.000Z 127 440 2013-06-01T10:12:55.000Z 125 440.20001220703 2013-06-01T10:13:00.000Z 123 440.39999389648 2013-06-01T10:13:06.000Z 120 441.20001220703 2013-06-01T10:13:13.000Z 121 441.79998779297 2013-06-01T10:13:20.000Z 120 442.60000610352 2013-06-01T10:13:27.000Z 120 444 2013-06-01T10:13:34.000Z 122 446 2013-06-01T10:13:41.000Z 122 447.79998779297 2013-06-01T10:13:48.000Z 123 449 2013-06-01T10:13:55.000Z 125 450 2013-06-01T10:14:02.000Z 128 450.39999389648 2013-06-01T10:14:04.000Z 128 451 2013-06-01T10:14:09.000Z 129 451.79998779297 2013-06-01T10:14:16.000Z 130 452.20001220703 2013-06-01T10:14:23.000Z 132 452.79998779297 2013-06-01T10:14:30.000Z 132 453.60000610352 2013-06-01T10:14:37.000Z 134 454.60000610352 2013-06-01T10:14:44.000Z 132 455.79998779297 2013-06-01T10:14:51.000Z 132 457.39999389648 2013-06-01T10:14:58.000Z 133 458.60000610352 2013-06-01T10:15:05.000Z 133 459.79998779297 2013-06-01T10:15:12.000Z 134 461 2013-06-01T10:15:19.000Z 132 462 2013-06-01T10:15:26.000Z 128 462.79998779297 2013-06-01T10:15:33.000Z 126 463.79998779297 2013-06-01T10:15:40.000Z 127 464.79998779297 2013-06-01T10:15:47.000Z 130 466.60000610352 2013-06-01T10:15:55.000Z 132 467.79998779297 2013-06-01T10:16:02.000Z 129 468.39999389648 2013-06-01T10:16:09.000Z 126 469.20001220703 2013-06-01T10:16:16.000Z 126 470 2013-06-01T10:16:23.000Z 128 470.39999389648 2013-06-01T10:16:30.000Z 130 470.79998779297 2013-06-01T10:16:37.000Z 131 471.79998779297 2013-06-01T10:16:44.000Z 129 473.60000610352 2013-06-01T10:16:51.000Z 130 475.39999389648 2013-06-01T10:16:58.000Z 127 476.79998779297 2013-06-01T10:17:05.000Z 127 477.60000610352 2013-06-01T10:17:12.000Z 129 478.60000610352 2013-06-01T10:17:19.000Z 132 479.79998779297 2013-06-01T10:17:26.000Z 133 481.20001220703 2013-06-01T10:17:33.000Z 129 482.79998779297 2013-06-01T10:17:40.000Z 125 484.39999389648 2013-06-01T10:17:47.000Z 127 486.20001220703 2013-06-01T10:17:54.000Z 127 487.60000610352 2013-06-01T10:18:01.000Z 128 488.39999389648 2013-06-01T10:18:08.000Z 127 489.60000610352 2013-06-01T10:18:15.000Z 126 490.39999389648 2013-06-01T10:18:21.000Z 125 491.20001220703 2013-06-01T10:18:28.000Z 125 492.79998779297 2013-06-01T10:18:35.000Z 125 495.39999389648 2013-06-01T10:18:42.000Z 127 498.20001220703 2013-06-01T10:18:49.000Z 124 499.39999389648 2013-06-01T10:18:55.000Z 121 499.60000610352 2013-06-01T10:18:59.000Z 116 499.79998779297 2013-06-01T10:19:06.000Z 115 499.60000610352 2013-06-01T10:19:20.000Z 110 499.39999389648 2013-06-01T10:19:35.000Z 104 499.39999389648 2013-06-01T10:19:46.000Z 105 499.39999389648 2013-06-01T10:19:58.000Z 107 499.60000610352 2013-06-01T10:20:06.000Z 104 499.60000610352 2013-06-01T10:20:10.000Z 99 499.60000610352 2013-06-01T10:20:22.000Z 94 499.20001220703 2013-06-01T10:20:27.000Z 94 499.39999389648 2013-06-01T10:20:32.000Z 93 499.39999389648 2013-06-01T10:20:34.000Z 88 499.79998779297 2013-06-01T10:20:38.000Z 88 499.79998779297 2013-06-01T10:21:05.000Z 93 500 2013-06-01T10:21:06.000Z 93 500.79998779297 2013-06-01T10:21:09.000Z 97 501.39999389648 2013-06-01T10:21:13.000Z 104 501.20001220703 2013-06-01T10:21:16.000Z 109 500.39999389648 2013-06-01T10:21:19.000Z 114 500 2013-06-01T10:21:20.000Z 116 499.20001220703 2013-06-01T10:21:23.000Z 121 499.39999389648 2013-06-01T10:21:27.000Z 122 501.39999389648 2013-06-01T10:21:33.000Z 125 502.60000610352 2013-06-01T10:21:39.000Z 127 505.39999389648 2013-06-01T10:21:54.000Z 125 508 2013-06-01T10:22:02.000Z 120 510 2013-06-01T10:22:10.000Z 120 511.39999389648 2013-06-01T10:22:17.000Z 115 512.59997558594 2013-06-01T10:22:25.000Z 116 513.20001220703 2013-06-01T10:22:31.000Z 117 513.59997558594 2013-06-01T10:22:39.000Z 117 514.40002441406 2013-06-01T10:22:47.000Z 118 515.20001220703 2013-06-01T10:22:55.000Z 116 516.20001220703 2013-06-01T10:23:02.000Z 120 517.20001220703 2013-06-01T10:23:10.000Z 123 518.20001220703 2013-06-01T10:23:16.000Z 126 519.59997558594 2013-06-01T10:23:23.000Z 125 521.20001220703 2013-06-01T10:23:30.000Z 123 522.79998779297 2013-06-01T10:23:37.000Z 121 523.20001220703 2013-06-01T10:23:42.000Z 120 523.20001220703 2013-06-01T10:23:43.000Z 120 523.40002441406 2013-06-01T10:23:46.000Z 119 523.20001220703 2013-06-01T10:23:50.000Z 116 521.59997558594 2013-06-01T10:23:54.000Z 113 521 2013-06-01T10:23:55.000Z 111 519.59997558594 2013-06-01T10:23:58.000Z 108 519.79998779297 2013-06-01T10:24:02.000Z 108 520 2013-06-01T10:24:03.000Z 109 522 2013-06-01T10:24:11.000Z 112 523.40002441406 2013-06-01T10:24:17.000Z 114 524.20001220703 2013-06-01T10:24:23.000Z 119 525.20001220703 2013-06-01T10:24:31.000Z 122 526.20001220703 2013-06-01T10:24:38.000Z 123 526.79998779297 2013-06-01T10:24:44.000Z 125 527.79998779297 2013-06-01T10:24:50.000Z 126 528.40002441406 2013-06-01T10:24:57.000Z 129 529.20001220703 2013-06-01T10:25:04.000Z 128 530 2013-06-01T10:25:11.000Z 127 530.79998779297 2013-06-01T10:25:18.000Z 127 531.40002441406 2013-06-01T10:25:24.000Z 126 531.40002441406 2013-06-01T10:25:28.000Z 122 531.40002441406 2013-06-01T10:25:34.000Z 117 531.40002441406 2013-06-01T10:25:42.000Z 112 531.40002441406 2013-06-01T10:25:47.000Z 104 531.40002441406 2013-06-01T10:25:52.000Z 104 531.79998779297 2013-06-01T10:25:56.000Z 110 532 2013-06-01T10:25:57.000Z 110 532.40002441406 2013-06-01T10:26:00.000Z 112 532.40002441406 2013-06-01T10:26:04.000Z 113 532 2013-06-01T10:26:06.000Z 111 531.59997558594 2013-06-01T10:26:08.000Z 107 531.20001220703 2013-06-01T10:26:11.000Z 103 531.20001220703 2013-06-01T10:26:16.000Z 103 531.40002441406 2013-06-01T10:26:37.000Z 104 531.20001220703 2013-06-01T10:26:43.000Z 106 531 2013-06-01T10:26:47.000Z 100 530.79998779297 2013-06-01T10:26:49.000Z 95 530.40002441406 2013-06-01T10:26:55.000Z 94 530.40002441406 2013-06-01T10:26:57.000Z 100 530.59997558594 2013-06-01T10:26:59.000Z 105 530.79998779297 2013-06-01T10:27:01.000Z 110 530.79998779297 2013-06-01T10:27:02.000Z 112 530 2013-06-01T10:27:05.000Z 114 529.40002441406 2013-06-01T10:27:06.000Z 116 527.79998779297 2013-06-01T10:27:08.000Z 119 524.59997558594 2013-06-01T10:27:11.000Z 120 523.40002441406 2013-06-01T10:27:12.000Z 120 521 2013-06-01T10:27:14.000Z 118 514.79998779297 2013-06-01T10:27:18.000Z 117 509.79998779297 2013-06-01T10:27:21.000Z 118 508 2013-06-01T10:27:22.000Z 118 503.39999389648 2013-06-01T10:27:26.000Z 119 502.79998779297 2013-06-01T10:27:27.000Z 120 499.39999389648 2013-06-01T10:27:30.000Z 122 498.39999389648 2013-06-01T10:27:31.000Z 123 497.39999389648 2013-06-01T10:27:32.000Z 122 493.79998779297 2013-06-01T10:27:35.000Z 121 490.79998779297 2013-06-01T10:27:38.000Z 120 489.79998779297 2013-06-01T10:27:39.000Z 119 486.79998779297 2013-06-01T10:27:43.000Z 114 484.79998779297 2013-06-01T10:27:47.000Z 108 483.79998779297 2013-06-01T10:27:49.000Z 106 480.79998779297 2013-06-01T10:27:55.000Z 100 479.20001220703 2013-06-01T10:27:58.000Z 93 478.79998779297 2013-06-01T10:27:59.000Z 93 476.79998779297 2013-06-01T10:28:05.000Z 92 476.20001220703 2013-06-01T10:28:09.000Z 86 475 2013-06-01T10:28:16.000Z 91 471.79998779297 2013-06-01T10:28:19.000Z 95 467.79998779297 2013-06-01T10:28:22.000Z 97 466.60000610352 2013-06-01T10:28:23.000Z 97 464.39999389648 2013-06-01T10:28:25.000Z 97 463.39999389648 2013-06-01T10:28:28.000Z 99 463.39999389648 2013-06-01T10:28:29.000Z 101 463.79998779297 2013-06-01T10:28:31.000Z 105 466.60000610352 2013-06-01T10:28:34.000Z 110 467.39999389648 2013-06-01T10:28:35.000Z 112 468.60000610352 2013-06-01T10:28:39.000Z 118 469.20001220703 2013-06-01T10:28:45.000Z 116 470.20001220703 2013-06-01T10:28:47.000Z 117 471.60000610352 2013-06-01T10:28:49.000Z 117 473.39999389648 2013-06-01T10:28:52.000Z 118 474.39999389648 2013-06-01T10:28:57.000Z 120 474 2013-06-01T10:28:59.000Z 120 473.20001220703 2013-06-01T10:29:04.000Z 121 473.20001220703 2013-06-01T10:29:10.000Z 117 473 2013-06-01T10:29:21.000Z 112 473.20001220703 2013-06-01T10:29:28.000Z 107 473 2013-06-01T10:29:32.000Z 102 473 2013-06-01T10:29:42.000Z 97 473 2013-06-01T10:29:47.000Z 91 473.39999389648 2013-06-01T10:30:11.000Z 86 473.20001220703 2013-06-01T10:30:22.000Z 82 473.20001220703 2013-06-01T10:30:32.000Z 81 472.60000610352 2013-06-01T10:30:41.000Z 83 471.60000610352 2013-06-01T10:30:45.000Z 88 470.39999389648 2013-06-01T10:30:52.000Z 92 469.79998779297 2013-06-01T10:30:53.000Z 91 467.60000610352 2013-06-01T10:30:57.000Z 89 466.39999389648 2013-06-01T10:31:00.000Z 91 465.79998779297 2013-06-01T10:31:01.000Z 94 463.60000610352 2013-06-01T10:31:05.000Z 97 460.20001220703 2013-06-01T10:31:08.000Z 110 459.20001220703 2013-06-01T10:31:09.000Z 110 456 2013-06-01T10:31:12.000Z 115 455.20001220703 2013-06-01T10:31:13.000Z 117 453.79998779297 2013-06-01T10:31:17.000Z 122 453.20001220703 2013-06-01T10:31:19.000Z 120 452.79998779297 2013-06-01T10:31:25.000Z 113 452.60000610352 2013-06-01T10:31:29.000Z 108 452.39999389648 2013-06-01T10:31:40.000Z 104 452.20001220703 2013-06-01T10:31:45.000Z 101 452.20001220703 2013-06-01T10:31:50.000Z 96 452.20001220703 2013-06-01T10:32:02.000Z 90 452.20001220703 2013-06-01T10:32:06.000Z 85 452.20001220703 2013-06-01T10:32:12.000Z 90 452 2013-06-01T10:32:28.000Z 85 452 2013-06-01T10:32:33.000Z 90 452.39999389648 2013-06-01T10:32:43.000Z 89 452.39999389648 2013-06-01T10:32:45.000Z 91 451.20001220703 2013-06-01T10:32:51.000Z 87 449.60000610352 2013-06-01T10:32:55.000Z 82 448.79998779297 2013-06-01T10:32:58.000Z 79 447.60000610352 2013-06-01T10:33:02.000Z 80 446.79998779297 2013-06-01T10:33:03.000Z 80 443.39999389648 2013-06-01T10:33:07.000Z 78 442 2013-06-01T10:33:09.000Z 86 441.39999389648 2013-06-01T10:33:12.000Z 92 442.79998779297 2013-06-01T10:33:15.000Z 98 443.60000610352 2013-06-01T10:33:18.000Z 104 443.79998779297 2013-06-01T10:33:19.000Z 106 444.39999389648 2013-06-01T10:33:22.000Z 112 445 2013-06-01T10:33:24.000Z 117 446 2013-06-01T10:33:27.000Z 123 447 2013-06-01T10:33:30.000Z 128 448 2013-06-01T10:33:33.000Z 133 449.60000610352 2013-06-01T10:33:37.000Z 136 451.20001220703 2013-06-01T10:33:43.000Z 135 451.39999389648 2013-06-01T10:33:44.000Z 135 452.20001220703 2013-06-01T10:33:52.000Z 133 452.39999389648 2013-06-01T10:33:58.000Z 134 452.79998779297 2013-06-01T10:34:03.000Z 137 452.79998779297 2013-06-01T10:34:09.000Z 137 453.39999389648 2013-06-01T10:34:15.000Z 137 455.20001220703 2013-06-01T10:34:20.000Z 135 455.20001220703 2013-06-01T10:34:21.000Z 135 455.39999389648 2013-06-01T10:34:24.000Z 132 456.20001220703 2013-06-01T10:34:28.000Z 130 456.60000610352 2013-06-01T10:34:29.000Z 129 456.20001220703 2013-06-01T10:34:34.000Z 126 455.20001220703 2013-06-01T10:34:39.000Z 124 454.60000610352 2013-06-01T10:34:43.000Z 121 453.79998779297 2013-06-01T10:34:47.000Z 115 453.79998779297 2013-06-01T10:34:48.000Z 114 453 2013-06-01T10:34:52.000Z 113 452.39999389648 2013-06-01T10:34:56.000Z 108 451.60000610352 2013-06-01T10:34:59.000Z 109 450 2013-06-01T10:35:05.000Z 105 449.39999389648 2013-06-01T10:35:09.000Z 99 450.20001220703 2013-06-01T10:35:13.000Z 99 450.79998779297 2013-06-01T10:35:14.000Z 98 454.60000610352 2013-06-01T10:35:19.000Z 92 458.60000610352 2013-06-01T10:35:23.000Z 89 459 2013-06-01T10:35:24.000Z 89 459 2013-06-01T10:35:26.000Z 90 457.79998779297 2013-06-01T10:35:33.000Z 95 457.20001220703 2013-06-01T10:35:34.000Z 96 454.39999389648 2013-06-01T10:35:39.000Z 95 451.39999389648 2013-06-01T10:35:43.000Z 101 449.20001220703 2013-06-01T10:35:46.000Z 106 448 2013-06-01T10:35:49.000Z 111 447 2013-06-01T10:35:51.000Z 115 445.60000610352 2013-06-01T10:35:57.000Z 116 445.39999389648 2013-06-01T10:36:02.000Z 115 446.79998779297 2013-06-01T10:36:07.000Z 114 448.79998779297 2013-06-01T10:36:10.000Z 111 450.39999389648 2013-06-01T10:36:14.000Z 110 450.39999389648 2013-06-01T10:36:18.000Z 112 450.60000610352 2013-06-01T10:36:19.000Z 113 451.60000610352 2013-06-01T10:36:22.000Z 116 452.39999389648 2013-06-01T10:36:27.000Z 123 451.79998779297 2013-06-01T10:36:29.000Z 125 451 2013-06-01T10:36:35.000Z 130 451 2013-06-01T10:36:36.000Z 131 451.60000610352 2013-06-01T10:36:41.000Z 131 451.20001220703 2013-06-01T10:36:46.000Z 132 450.39999389648 2013-06-01T10:36:53.000Z 134 450.20001220703 2013-06-01T10:37:00.000Z 136 449.79998779297 2013-06-01T10:37:05.000Z 136 449.60000610352 2013-06-01T10:37:09.000Z 134 449.79998779297 2013-06-01T10:37:14.000Z 131 450.39999389648 2013-06-01T10:37:19.000Z 128 450.20001220703 2013-06-01T10:37:24.000Z 122 450.20001220703 2013-06-01T10:37:29.000Z 117 450 2013-06-01T10:37:38.000Z 112 449.79998779297 2013-06-01T10:37:42.000Z 106 449.79998779297 2013-06-01T10:37:45.000Z 101 449.79998779297 2013-06-01T10:37:47.000Z 94 449.79998779297 2013-06-01T10:37:48.000Z 94 450.20001220703 2013-06-01T10:38:00.000Z 87 450.20001220703 2013-06-01T10:38:02.000Z 82 450.20001220703 2013-06-01T10:38:04.000Z 76 450.39999389648 2013-06-01T10:38:05.000Z 76 450.20001220703 2013-06-01T10:38:10.000Z 82 451.20001220703 2013-06-01T10:38:51.000Z 80 451.79998779297 2013-06-01T10:39:06.000Z 81 453.39999389648 2013-06-01T10:39:11.000Z 86 454.20001220703 2013-06-01T10:39:14.000Z 92 455.39999389648 2013-06-01T10:39:17.000Z 97 456.79998779297 2013-06-01T10:39:21.000Z 103 457.79998779297 2013-06-01T10:39:24.000Z 108 459.20001220703 2013-06-01T10:39:27.000Z 114 460 2013-06-01T10:39:30.000Z 120 460.60000610352 2013-06-01T10:39:33.000Z 126 460.60000610352 2013-06-01T10:39:37.000Z 131 460.60000610352 2013-06-01T10:39:41.000Z 136 460.79998779297 2013-06-01T10:39:46.000Z 139 459.39999389648 2013-06-01T10:39:52.000Z 140 459 2013-06-01T10:39:57.000Z 142 458 2013-06-01T10:40:02.000Z 143 458 2013-06-01T10:40:04.000Z 144 458.20001220703 2013-06-01T10:40:10.000Z 145 459.39999389648 2013-06-01T10:40:16.000Z 145 462.60000610352 2013-06-01T10:40:23.000Z 146 466 2013-06-01T10:40:29.000Z 145 467.20001220703 2013-06-01T10:40:35.000Z 145 467.79998779297 2013-06-01T10:40:39.000Z 145 469.60000610352 2013-06-01T10:40:44.000Z 145 470 2013-06-01T10:40:45.000Z 146 470 2013-06-01T10:40:47.000Z 145 470 2013-06-01T10:40:52.000Z 145 469.79998779297 2013-06-01T10:41:01.000Z 140 469.60000610352 2013-06-01T10:41:07.000Z 135 469.79998779297 2013-06-01T10:41:15.000Z 132 471.39999389648 2013-06-01T10:41:22.000Z 130 472.39999389648 2013-06-01T10:41:29.000Z 131 472.60000610352 2013-06-01T10:41:34.000Z 134 475.20001220703 2013-06-01T10:41:39.000Z 136 475.39999389648 2013-06-01T10:41:40.000Z 136 476.79998779297 2013-06-01T10:41:46.000Z 139 477.60000610352 2013-06-01T10:41:51.000Z 144 478.79998779297 2013-06-01T10:41:56.000Z 147 480 2013-06-01T10:42:00.000Z 152 480.60000610352 2013-06-01T10:42:01.000Z 152 482.60000610352 2013-06-01T10:42:04.000Z 154 484.60000610352 2013-06-01T10:42:10.000Z 157 485.60000610352 2013-06-01T10:42:14.000Z 157 486 2013-06-01T10:42:18.000Z 155 486 2013-06-01T10:42:26.000Z 149 486 2013-06-01T10:42:40.000Z 144 486 2013-06-01T10:42:44.000Z 139 486 2013-06-01T10:42:49.000Z 133 486 2013-06-01T10:43:04.000Z 122 486 2013-06-01T10:43:07.000Z 117 486 2013-06-01T10:43:12.000Z 111 486 2013-06-01T10:43:22.000Z 106 486 2013-06-01T10:43:36.000Z 105 486 2013-06-01T10:43:50.000Z 100 486 2013-06-01T10:43:56.000Z 101 486 2013-06-01T10:44:07.000Z 101 485.79998779297 2013-06-01T10:44:27.000Z 96 485.79998779297 2013-06-01T10:44:44.000Z 91 485.79998779297 2013-06-01T10:44:54.000Z 90 485.60000610352 2013-06-01T10:45:03.000Z 92 485.60000610352 2013-06-01T10:45:07.000Z 89 485.60000610352 2013-06-01T10:45:10.000Z 86 485.20001220703 2013-06-01T10:45:14.000Z 88 483.79998779297 2013-06-01T10:45:19.000Z 88 482.60000610352 2013-06-01T10:45:23.000Z 93 482.20001220703 2013-06-01T10:45:24.000Z 92 481.60000610352 2013-06-01T10:45:28.000Z 89 480.60000610352 2013-06-01T10:45:32.000Z 89 480 2013-06-01T10:45:34.000Z 88 479.60000610352 2013-06-01T10:45:39.000Z 87 479.79998779297 2013-06-01T10:45:42.000Z 89 479.60000610352 2013-06-01T10:45:43.000Z 90 479.39999389648 2013-06-01T10:45:48.000Z 95 479.39999389648 2013-06-01T10:45:52.000Z 100 479.60000610352 2013-06-01T10:45:57.000Z 105 479.79998779297 2013-06-01T10:46:02.000Z 101 479.79998779297 2013-06-01T10:46:08.000Z 96 479.60000610352 2013-06-01T10:46:13.000Z 93 479.60000610352 2013-06-01T10:46:34.000Z 88 479.39999389648 2013-06-01T10:46:37.000Z 88 478.39999389648 2013-06-01T10:46:42.000Z 86 477.79998779297 2013-06-01T10:46:46.000Z 85 477.39999389648 2013-06-01T10:46:51.000Z 87 476.39999389648 2013-06-01T10:46:57.000Z 90 476 2013-06-01T10:47:01.000Z 91 475.79998779297 2013-06-01T10:47:10.000Z 92 474.79998779297 2013-06-01T10:47:15.000Z 98 474.39999389648 2013-06-01T10:47:17.000Z 99 473.60000610352 2013-06-01T10:47:22.000Z 93 473.60000610352 2013-06-01T10:47:24.000Z 91 473.39999389648 2013-06-01T10:47:27.000Z 90 473.60000610352 2013-06-01T10:47:32.000Z 89 473.79998779297 2013-06-01T10:47:38.000Z 93 473.79998779297 2013-06-01T10:47:39.000Z 92 474.60000610352 2013-06-01T10:47:46.000Z 92 474.79998779297 2013-06-01T10:47:53.000Z 89 474.39999389648 2013-06-01T10:48:01.000Z 93 474.20001220703 2013-06-01T10:48:02.000Z 93 473.60000610352 2013-06-01T10:48:08.000Z 93 473.60000610352 2013-06-01T10:48:09.000Z 93 473.79998779297 2013-06-01T10:48:15.000Z 90 473.60000610352 2013-06-01T10:48:21.000Z 88 473.39999389648 2013-06-01T10:48:28.000Z 87 473.39999389648 2013-06-01T10:48:34.000Z 82 473.39999389648 2013-06-01T10:48:40.000Z 82 473.39999389648 2013-06-01T10:48:45.000Z 81 473.39999389648 2013-06-01T10:48:53.000Z 85 473.39999389648 2013-06-01T10:48:59.000Z 84 473.20001220703 2013-06-01T10:49:05.000Z 83 473.20001220703 2013-06-01T10:49:10.000Z 78 473.20001220703 2013-06-01T10:49:14.000Z 79 473.39999389648 2013-06-01T10:49:17.000Z 81 473.39999389648 2013-06-01T10:49:20.000Z 81 473.20001220703 2013-06-01T10:49:26.000Z 81 472.79998779297 2013-06-01T10:49:31.000Z 81 472.20001220703 2013-06-01T10:49:38.000Z 80 472.39999389648 2013-06-01T10:49:49.000Z 85 472.79998779297 2013-06-01T10:49:54.000Z 81 473.20001220703 2013-06-01T10:49:58.000Z 81 473.20001220703 2013-06-01T10:49:59.000Z 82 473.20001220703 2013-06-01T10:50:05.000Z 84 473.20001220703 2013-06-01T10:50:06.000Z 85 473.60000610352 2013-06-01T10:50:12.000Z 86 473.60000610352 2013-06-01T10:50:15.000Z 87 473.60000610352 2013-06-01T10:50:22.000Z 87 473.79998779297 2013-06-01T10:50:28.000Z 87 474 2013-06-01T10:50:33.000Z 83 474 2013-06-01T10:50:34.000Z 83 474 2013-06-01T10:50:39.000Z 84 474.39999389648 2013-06-01T10:50:44.000Z 91 474.39999389648 2013-06-01T10:50:45.000Z 92 475 2013-06-01T10:50:54.000Z 92 475.20001220703 2013-06-01T10:51:00.000Z 93 475.20001220703 2013-06-01T10:51:01.000Z 93 475.60000610352 2013-06-01T10:51:08.000Z 94 475.79998779297 2013-06-01T10:51:15.000Z 93 475.60000610352 2013-06-01T10:51:16.000Z 92 475.20001220703 2013-06-01T10:51:20.000Z 88 474.20001220703 2013-06-01T10:51:26.000Z 85 473.79998779297 2013-06-01T10:51:36.000Z 83 473.79998779297 2013-06-01T10:51:41.000Z 78 472.79998779297 2013-06-01T10:52:10.000Z 82 472.20001220703 2013-06-01T10:52:15.000Z 81 471.60000610352 2013-06-01T10:52:22.000Z 85 471.79998779297 2013-06-01T10:52:27.000Z 91 472.39999389648 2013-06-01T10:52:31.000Z 96 472.60000610352 2013-06-01T10:52:35.000Z 101 473.20001220703 2013-06-01T10:52:40.000Z 104 474.79998779297 2013-06-01T10:52:46.000Z 104 475.60000610352 2013-06-01T10:52:53.000Z 107 476.39999389648 2013-06-01T10:53:00.000Z 102 476.60000610352 2013-06-01T10:53:05.000Z 102 477.20001220703 2013-06-01T10:53:12.000Z 103 477.60000610352 2013-06-01T10:53:17.000Z 98 478.39999389648 2013-06-01T10:53:23.000Z 101 479 2013-06-01T10:53:29.000Z 105 479.39999389648 2013-06-01T10:53:33.000Z 110 479.79998779297 2013-06-01T10:53:38.000Z 115 480 2013-06-01T10:53:39.000Z 116 480.39999389648 2013-06-01T10:53:44.000Z 117 481.60000610352 2013-06-01T10:53:52.000Z 117 482.60000610352 2013-06-01T10:53:58.000Z 118 483.60000610352 2013-06-01T10:54:05.000Z 121 484.79998779297 2013-06-01T10:54:12.000Z 121 486 2013-06-01T10:54:19.000Z 124 487.20001220703 2013-06-01T10:54:26.000Z 126 488.20001220703 2013-06-01T10:54:33.000Z 128 488.79998779297 2013-06-01T10:54:39.000Z 127 489 2013-06-01T10:54:44.000Z 123 488.79998779297 2013-06-01T10:54:50.000Z 118 488.79998779297 2013-06-01T10:54:55.000Z 113 489 2013-06-01T10:55:01.000Z 111 489.20001220703 2013-06-01T10:55:05.000Z 113 489.39999389648 2013-06-01T10:55:06.000Z 111 489.39999389648 2013-06-01T10:55:07.000Z 111 489.39999389648 2013-06-01T10:55:13.000Z 105 489.60000610352 2013-06-01T10:55:18.000Z 100 489.60000610352 2013-06-01T10:55:28.000Z 93 489.60000610352 2013-06-01T10:55:31.000Z 88 489.39999389648 2013-06-01T10:55:41.000Z 91 489.60000610352 2013-06-01T10:55:45.000Z 97 490 2013-06-01T10:55:50.000Z 100 490 2013-06-01T10:55:53.000Z 105 490.20001220703 2013-06-01T10:55:56.000Z 111 490.39999389648 2013-06-01T10:55:58.000Z 116 490.60000610352 2013-06-01T10:56:02.000Z 122 491 2013-06-01T10:56:07.000Z 121 491 2013-06-01T10:56:08.000Z 120 491.39999389648 2013-06-01T10:56:12.000Z 119 492 2013-06-01T10:56:17.000Z 117 492.79998779297 2013-06-01T10:56:22.000Z 114 493.79998779297 2013-06-01T10:56:28.000Z 112 494.20001220703 2013-06-01T10:56:31.000Z 107 494.79998779297 2013-06-01T10:56:35.000Z 102 495.39999389648 2013-06-01T10:56:41.000Z 103 495.79998779297 2013-06-01T10:56:44.000Z 108 497.20001220703 2013-06-01T10:56:47.000Z 114 498 2013-06-01T10:56:48.000Z 116 500.20001220703 2013-06-01T10:56:51.000Z 123 502 2013-06-01T10:56:54.000Z 124 502.79998779297 2013-06-01T10:56:57.000Z 123 502.39999389648 2013-06-01T10:56:59.000Z 123 500.60000610352 2013-06-01T10:57:04.000Z 125 499 2013-06-01T10:57:08.000Z 128 497.39999389648 2013-06-01T10:57:12.000Z 132 496.39999389648 2013-06-01T10:57:13.000Z 132 492.39999389648 2013-06-01T10:57:16.000Z 135 491 2013-06-01T10:57:17.000Z 135 489.79998779297 2013-06-01T10:57:20.000Z 136 490.39999389648 2013-06-01T10:57:21.000Z 136 491.60000610352 2013-06-01T10:57:23.000Z 137 490.20001220703 2013-06-01T10:57:27.000Z 138 489.39999389648 2013-06-01T10:57:28.000Z 138 486.20001220703 2013-06-01T10:57:31.000Z 140 485.60000610352 2013-06-01T10:57:32.000Z 141 483.60000610352 2013-06-01T10:57:35.000Z 143 481.79998779297 2013-06-01T10:57:38.000Z 145 481.20001220703 2013-06-01T10:57:39.000Z 147 481.20001220703 2013-06-01T10:57:43.000Z 150 481.39999389648 2013-06-01T10:57:44.000Z 151 481.79998779297 2013-06-01T10:57:46.000Z 153 484.20001220703 2013-06-01T10:57:53.000Z 154 486.20001220703 2013-06-01T10:57:58.000Z 151 486.60000610352 2013-06-01T10:58:05.000Z 148 487 2013-06-01T10:58:12.000Z 146 487.79998779297 2013-06-01T10:58:20.000Z 143 489.20001220703 2013-06-01T10:58:28.000Z 142 490.79998779297 2013-06-01T10:58:37.000Z 138 491.79998779297 2013-06-01T10:58:44.000Z 135 493.20001220703 2013-06-01T10:58:52.000Z 130 494 2013-06-01T10:59:01.000Z 129 494.60000610352 2013-06-01T10:59:10.000Z 129 495.20001220703 2013-06-01T10:59:19.000Z 126 495.60000610352 2013-06-01T10:59:28.000Z 126 496 2013-06-01T10:59:36.000Z 126 496.60000610352 2013-06-01T10:59:44.000Z 127 497.20001220703 2013-06-01T10:59:52.000Z 124 497.79998779297 2013-06-01T10:59:58.000Z 124 498 2013-06-01T11:00:00.000Z 124 499.20001220703 2013-06-01T11:00:06.000Z 127 500.79998779297 2013-06-01T11:00:14.000Z 128 501.79998779297 2013-06-01T11:00:22.000Z 127 502 2013-06-01T11:00:30.000Z 127 502 2013-06-01T11:00:35.000Z 124 502 2013-06-01T11:00:41.000Z 118 502 2013-06-01T11:00:42.000Z 117 502 2013-06-01T11:00:47.000Z 116 502.20001220703 2013-06-01T11:00:48.000Z 116 503 2013-06-01T11:00:56.000Z 116 504 2013-06-01T11:01:02.000Z 114 505.20001220703 2013-06-01T11:01:08.000Z 114 506.20001220703 2013-06-01T11:01:12.000Z 119 507.20001220703 2013-06-01T11:01:16.000Z 124 508 2013-06-01T11:01:23.000Z 126 508.39999389648 2013-06-01T11:01:26.000Z 121 508.79998779297 2013-06-01T11:01:31.000Z 119 509.60000610352 2013-06-01T11:01:35.000Z 116 509.60000610352 2013-06-01T11:01:39.000Z 114 508.60000610352 2013-06-01T11:01:44.000Z 112 508.60000610352 2013-06-01T11:01:45.000Z 113 508 2013-06-01T11:01:50.000Z 112 508 2013-06-01T11:01:51.000Z 111 507.39999389648 2013-06-01T11:01:54.000Z 109 507 2013-06-01T11:01:57.000Z 107 506.20001220703 2013-06-01T11:02:02.000Z 100 505.79998779297 2013-06-01T11:02:07.000Z 98 505.60000610352 2013-06-01T11:02:11.000Z 97 505.60000610352 2013-06-01T11:02:16.000Z 94 505.79998779297 2013-06-01T11:02:21.000Z 89 506.39999389648 2013-06-01T11:02:28.000Z 87 506.20001220703 2013-06-01T11:02:34.000Z 81 505.79998779297 2013-06-01T11:02:43.000Z 76 504.60000610352 2013-06-01T11:02:59.000Z 81 504.20001220703 2013-06-01T11:03:02.000Z 87 504.20001220703 2013-06-01T11:03:03.000Z 89 503.20001220703 2013-06-01T11:03:10.000Z 93 502.39999389648 2013-06-01T11:03:14.000Z 88 501.39999389648 2013-06-01T11:03:18.000Z 89 500.20001220703 2013-06-01T11:03:23.000Z 89 499.79998779297 2013-06-01T11:03:25.000Z 89 499.20001220703 2013-06-01T11:03:29.000Z 89 497.79998779297 2013-06-01T11:03:36.000Z 91 496.39999389648 2013-06-01T11:03:43.000Z 87 495.79998779297 2013-06-01T11:03:46.000Z 87 494.79998779297 2013-06-01T11:03:51.000Z 87 494.20001220703 2013-06-01T11:03:57.000Z 85 494.39999389648 2013-06-01T11:04:08.000Z 85 494.39999389648 2013-06-01T11:04:14.000Z 88 494.79998779297 2013-06-01T11:04:18.000Z 89 495 2013-06-01T11:04:24.000Z 85 495 2013-06-01T11:04:27.000Z 79 495.39999389648 2013-06-01T11:04:33.000Z 79 495.39999389648 2013-06-01T11:04:37.000Z 84 495.20001220703 2013-06-01T11:04:43.000Z 84 495.39999389648 2013-06-01T11:05:04.000Z 81 496.20001220703 2013-06-01T11:05:10.000Z 84 496.60000610352 2013-06-01T11:05:15.000Z 86 497.39999389648 2013-06-01T11:05:20.000Z 89 498.20001220703 2013-06-01T11:05:25.000Z 89 499.39999389648 2013-06-01T11:05:32.000Z 90 499.60000610352 2013-06-01T11:05:38.000Z 91 500.60000610352 2013-06-01T11:05:47.000Z 92 501.60000610352 2013-06-01T11:05:54.000Z 91 501.39999389648 2013-06-01T11:05:58.000Z 91 501.20001220703 2013-06-01T11:06:02.000Z 91 500.60000610352 2013-06-01T11:06:08.000Z 88 500.39999389648 2013-06-01T11:06:27.000Z 83 500.39999389648 2013-06-01T11:06:36.000Z 84 500.39999389648 2013-06-01T11:06:37.000Z 86 500.39999389648 2013-06-01T11:06:39.000Z 87 499.79998779297 2013-06-01T11:06:44.000Z 81 499.60000610352 2013-06-01T11:06:45.000Z 81 498.20001220703 2013-06-01T11:06:52.000Z 78 497 2013-06-01T11:06:57.000Z 79 496.20001220703 2013-06-01T11:07:04.000Z 80 496 2013-06-01T11:07:05.000Z 80 495.79998779297 2013-06-01T11:07:06.000Z 79 494.79998779297 2013-06-01T11:07:11.000Z 78 494.60000610352 2013-06-01T11:07:12.000Z 78 494.60000610352 2013-06-01T11:07:13.000Z 79 494.79998779297 2013-06-01T11:07:20.000Z 81 494.79998779297 2013-06-01T11:08:01.000Z 79 495.39999389648 2013-06-01T11:08:06.000Z 80 496.39999389648 2013-06-01T11:08:13.000Z 75 497.39999389648 2013-06-01T11:08:18.000Z 81 498.60000610352 2013-06-01T11:08:25.000Z 84 499.79998779297 2013-06-01T11:08:31.000Z 86 501.20001220703 2013-06-01T11:08:38.000Z 87 502.79998779297 2013-06-01T11:08:45.000Z 89 503.39999389648 2013-06-01T11:08:49.000Z 87 504.60000610352 2013-06-01T11:08:54.000Z 86 505.39999389648 2013-06-01T11:08:59.000Z 85 506.20001220703 2013-06-01T11:09:07.000Z 87 506.39999389648 2013-06-01T11:09:13.000Z 89 506.39999389648 2013-06-01T11:09:21.000Z 88 507 2013-06-01T11:09:28.000Z 89 507.39999389648 2013-06-01T11:09:33.000Z 89 507.60000610352 2013-06-01T11:09:36.000Z 86 508.60000610352 2013-06-01T11:09:44.000Z 83 509 2013-06-01T11:09:47.000Z 85 509.60000610352 2013-06-01T11:09:54.000Z 88 509.39999389648 2013-06-01T11:10:01.000Z 87 509.60000610352 2013-06-01T11:10:09.000Z 84 509.60000610352 2013-06-01T11:10:17.000Z 88 509.60000610352 2013-06-01T11:10:22.000Z 84 509.60000610352 2013-06-01T11:10:34.000Z 79 509.79998779297 2013-06-01T11:10:48.000Z 84 510 2013-06-01T11:10:51.000Z 89 510.20001220703 2013-06-01T11:10:56.000Z 94 510.79998779297 2013-06-01T11:11:04.000Z 98 511.20001220703 2013-06-01T11:11:08.000Z 102 511.39999389648 2013-06-01T11:11:11.000Z 106 511.39999389648 2013-06-01T11:11:14.000Z 112 511.60000610352 2013-06-01T11:11:15.000Z 114 511.20001220703 2013-06-01T11:11:20.000Z 122 510.60000610352 2013-06-01T11:11:24.000Z 126 510.39999389648 2013-06-01T11:11:26.000Z 127 510.20001220703 2013-06-01T11:11:30.000Z 125 510.20001220703 2013-06-01T11:11:38.000Z 119 510.39999389648 2013-06-01T11:12:04.000Z 114 510.39999389648 2013-06-01T11:12:09.000Z 109 510.39999389648 2013-06-01T11:12:14.000Z 104 510.39999389648 2013-06-01T11:12:17.000Z 99 510.39999389648 2013-06-01T11:12:21.000Z 93 510.39999389648 2013-06-01T11:12:24.000Z 87 510.39999389648 2013-06-01T11:12:35.000Z 83 510.60000610352 2013-06-01T11:12:39.000Z 86 510.60000610352 2013-06-01T11:12:46.000Z 88 510.79998779297 2013-06-01T11:12:50.000Z 87 511.39999389648 2013-06-01T11:12:52.000Z 92 512 2013-06-01T11:12:54.000Z 97 512.79998779297 2013-06-01T11:12:56.000Z 102 514 2013-06-01T11:12:59.000Z 108 515.79998779297 2013-06-01T11:13:04.000Z 112 517.40002441406 2013-06-01T11:13:11.000Z 113 519 2013-06-01T11:13:18.000Z 114 520.79998779297 2013-06-01T11:13:26.000Z 117 522.20001220703 2013-06-01T11:13:33.000Z 119 523.20001220703 2013-06-01T11:13:40.000Z 119 523.79998779297 2013-06-01T11:13:47.000Z 119 523.79998779297 2013-06-01T11:13:57.000Z 120 523.59997558594 2013-06-01T11:14:05.000Z 122 523.20001220703 2013-06-01T11:14:11.000Z 122 522.79998779297 2013-06-01T11:14:16.000Z 123 523 2013-06-01T11:14:22.000Z 124 523.79998779297 2013-06-01T11:14:30.000Z 124 524.40002441406 2013-06-01T11:14:36.000Z 120 524.79998779297 2013-06-01T11:14:40.000Z 114 525.59997558594 2013-06-01T11:14:45.000Z 108 526.59997558594 2013-06-01T11:14:51.000Z 107 527.79998779297 2013-06-01T11:14:59.000Z 109 528.59997558594 2013-06-01T11:15:07.000Z 104 529.79998779297 2013-06-01T11:15:14.000Z 101 530.20001220703 2013-06-01T11:15:16.000Z 100 530.79998779297 2013-06-01T11:15:19.000Z 100 530.79998779297 2013-06-01T11:15:22.000Z 94 531 2013-06-01T11:15:26.000Z 93 531 2013-06-01T11:15:32.000Z 97 531.20001220703 2013-06-01T11:15:39.000Z 102 531.40002441406 2013-06-01T11:15:43.000Z 108 532 2013-06-01T11:15:49.000Z 110 532.79998779297 2013-06-01T11:15:55.000Z 112 534.20001220703 2013-06-01T11:16:04.000Z 113 535.20001220703 2013-06-01T11:16:13.000Z 111 536 2013-06-01T11:16:22.000Z 110 537 2013-06-01T11:16:29.000Z 116 538.20001220703 2013-06-01T11:16:36.000Z 120 539.59997558594 2013-06-01T11:16:43.000Z 122 541 2013-06-01T11:16:49.000Z 123 541.20001220703 2013-06-01T11:16:50.000Z 124 541.79998779297 2013-06-01T11:16:56.000Z 125 542.40002441406 2013-06-01T11:17:03.000Z 121 542.20001220703 2013-06-01T11:17:10.000Z 115 542.59997558594 2013-06-01T11:17:14.000Z 115 542.79998779297 2013-06-01T11:17:20.000Z 114 543.20001220703 2013-06-01T11:17:24.000Z 108 543.20001220703 2013-06-01T11:17:25.000Z 107 543.59997558594 2013-06-01T11:17:29.000Z 105 543.79998779297 2013-06-01T11:17:37.000Z 104 544.20001220703 2013-06-01T11:17:45.000Z 105 545 2013-06-01T11:17:52.000Z 106 546.20001220703 2013-06-01T11:18:02.000Z 110 546.79998779297 2013-06-01T11:18:10.000Z 107 547.79998779297 2013-06-01T11:18:20.000Z 106 548.59997558594 2013-06-01T11:18:28.000Z 112 548.59997558594 2013-06-01T11:18:33.000Z 118 549 2013-06-01T11:18:40.000Z 123 550 2013-06-01T11:18:47.000Z 125 551.20001220703 2013-06-01T11:18:54.000Z 126 552.20001220703 2013-06-01T11:19:03.000Z 129 553 2013-06-01T11:19:11.000Z 131 553 2013-06-01T11:19:17.000Z 128 553 2013-06-01T11:19:21.000Z 126 552.59997558594 2013-06-01T11:19:26.000Z 121 552.59997558594 2013-06-01T11:19:33.000Z 116 552.59997558594 2013-06-01T11:19:38.000Z 111 552.59997558594 2013-06-01T11:19:42.000Z 106 552.79998779297 2013-06-01T11:19:48.000Z 104 552.79998779297 2013-06-01T11:19:56.000Z 98 552.79998779297 2013-06-01T11:20:00.000Z 95 552.79998779297 2013-06-01T11:20:05.000Z 98 552.59997558594 2013-06-01T11:20:11.000Z 97 552.59997558594 2013-06-01T11:20:17.000Z 92 552.79998779297 2013-06-01T11:20:25.000Z 94 552.79998779297 2013-06-01T11:20:31.000Z 94 552.79998779297 2013-06-01T11:20:40.000Z 94 552.79998779297 2013-06-01T11:20:47.000Z 97 552.79998779297 2013-06-01T11:20:55.000Z 100 552.59997558594 2013-06-01T11:21:03.000Z 102 552.40002441406 2013-06-01T11:21:12.000Z 99 552.59997558594 2013-06-01T11:21:17.000Z 97 552.79998779297 2013-06-01T11:21:26.000Z 91 552.79998779297 2013-06-01T11:21:34.000Z 90 552.79998779297 2013-06-01T11:21:57.000Z 84 552.59997558594 2013-06-01T11:22:51.000Z 82 552.40002441406 2013-06-01T11:22:57.000Z 87 552.40002441406 2013-06-01T11:23:03.000Z 92 552.40002441406 2013-06-01T11:23:09.000Z 96 552.59997558594 2013-06-01T11:23:14.000Z 102 552.59997558594 2013-06-01T11:23:18.000Z 107 552.59997558594 2013-06-01T11:23:23.000Z 104 552.40002441406 2013-06-01T11:23:28.000Z 99 551 2013-06-01T11:23:32.000Z 102 548.40002441406 2013-06-01T11:23:36.000Z 106 545.79998779297 2013-06-01T11:23:39.000Z 110 544.79998779297 2013-06-01T11:23:40.000Z 112 541 2013-06-01T11:23:44.000Z 117 541.20001220703 2013-06-01T11:23:47.000Z 122 541.59997558594 2013-06-01T11:23:48.000Z 123 539.59997558594 2013-06-01T11:23:51.000Z 128 539.20001220703 2013-06-01T11:23:52.000Z 128 538.40002441406 2013-06-01T11:23:55.000Z 129 538.40002441406 2013-06-01T11:23:57.000Z 129 535.40002441406 2013-06-01T11:24:00.000Z 128 533.59997558594 2013-06-01T11:24:02.000Z 127 531.40002441406 2013-06-01T11:24:04.000Z 126 530.59997558594 2013-06-01T11:24:05.000Z 126 529.40002441406 2013-06-01T11:24:07.000Z 125 526.40002441406 2013-06-01T11:24:09.000Z 125 523 2013-06-01T11:24:11.000Z 124 519.79998779297 2013-06-01T11:24:13.000Z 122 516.79998779297 2013-06-01T11:24:15.000Z 123 513.79998779297 2013-06-01T11:24:17.000Z 124 511 2013-06-01T11:24:19.000Z 126 509.79998779297 2013-06-01T11:24:20.000Z 127 506.79998779297 2013-06-01T11:24:24.000Z 131 506 2013-06-01T11:24:27.000Z 134 506.79998779297 2013-06-01T11:24:30.000Z 136 506.79998779297 2013-06-01T11:24:33.000Z 138 506.79998779297 2013-06-01T11:24:34.000Z 138 506.39999389648 2013-06-01T11:24:36.000Z 139 505 2013-06-01T11:24:40.000Z 141 503 2013-06-01T11:24:42.000Z 142 500.20001220703 2013-06-01T11:24:45.000Z 143 499 2013-06-01T11:24:46.000Z 143 495.60000610352 2013-06-01T11:24:50.000Z 142 493.79998779297 2013-06-01T11:24:52.000Z 142 492 2013-06-01T11:24:54.000Z 142 490.60000610352 2013-06-01T11:24:56.000Z 142 489.39999389648 2013-06-01T11:24:58.000Z 143 489 2013-06-01T11:25:00.000Z 145 489 2013-06-01T11:25:03.000Z 145 489.20001220703 2013-06-01T11:25:10.000Z 140 489.20001220703 2013-06-01T11:25:14.000Z 134 489.20001220703 2013-06-01T11:25:19.000Z 129 489.20001220703 2013-06-01T11:25:27.000Z 124 489.20001220703 2013-06-01T11:25:29.000Z 119 489.20001220703 2013-06-01T11:25:32.000Z 113 489.20001220703 2013-06-01T11:25:36.000Z 108 489.20001220703 2013-06-01T11:25:41.000Z 102 489.20001220703 2013-06-01T11:25:52.000Z 97 489 2013-06-01T11:25:59.000Z 95 488.39999389648 2013-06-01T11:26:03.000Z 98 488.20001220703 2013-06-01T11:26:06.000Z 99 488.60000610352 2013-06-01T11:26:10.000Z 96 488.79998779297 2013-06-01T11:26:11.000Z 95 489.39999389648 2013-06-01T11:26:15.000Z 96 489.79998779297 2013-06-01T11:26:17.000Z 102 489.60000610352 2013-06-01T11:26:19.000Z 107 489.39999389648 2013-06-01T11:26:20.000Z 110 489 2013-06-01T11:26:22.000Z 113 487.79998779297 2013-06-01T11:26:25.000Z 120 487.79998779297 2013-06-01T11:26:27.000Z 123 487.60000610352 2013-06-01T11:26:29.000Z 127 487.60000610352 2013-06-01T11:26:30.000Z 130 487.20001220703 2013-06-01T11:26:33.000Z 136 487.20001220703 2013-06-01T11:26:34.000Z 137 487.20001220703 2013-06-01T11:26:36.000Z 140 487.20001220703 2013-06-01T11:26:37.000Z 141 487.20001220703 2013-06-01T11:26:40.000Z 144 487.20001220703 2013-06-01T11:26:42.000Z 144 486.39999389648 2013-06-01T11:26:44.000Z 145 486 2013-06-01T11:26:45.000Z 146 485.60000610352 2013-06-01T11:26:46.000Z 146 485.20001220703 2013-06-01T11:26:47.000Z 147 484.60000610352 2013-06-01T11:26:50.000Z 148 483.79998779297 2013-06-01T11:26:52.000Z 150 483.39999389648 2013-06-01T11:26:53.000Z 150 482.20001220703 2013-06-01T11:26:55.000Z 151 480.39999389648 2013-06-01T11:26:57.000Z 151 479.20001220703 2013-06-01T11:26:58.000Z 152 474.79998779297 2013-06-01T11:27:01.000Z 152 472 2013-06-01T11:27:03.000Z 151 470.60000610352 2013-06-01T11:27:04.000Z 151 468.20001220703 2013-06-01T11:27:06.000Z 150 466.20001220703 2013-06-01T11:27:08.000Z 150 464.79998779297 2013-06-01T11:27:10.000Z 149 463.79998779297 2013-06-01T11:27:11.000Z 148 461 2013-06-01T11:27:14.000Z 146 458.60000610352 2013-06-01T11:27:16.000Z 146 457.39999389648 2013-06-01T11:27:17.000Z 146 454 2013-06-01T11:27:19.000Z 144 453 2013-06-01T11:27:20.000Z 144 452.60000610352 2013-06-01T11:27:21.000Z 143 451.39999389648 2013-06-01T11:27:26.000Z 136 451.39999389648 2013-06-01T11:27:27.000Z 136 452.79998779297 2013-06-01T11:27:31.000Z 132 453.20001220703 2013-06-01T11:27:32.000Z 131 454 2013-06-01T11:27:35.000Z 129 454.20001220703 2013-06-01T11:27:36.000Z 128 454.60000610352 2013-06-01T11:27:39.000Z 125 457.20001220703 2013-06-01T11:27:47.000Z 123 459.39999389648 2013-06-01T11:27:56.000Z 123 459.79998779297 2013-06-01T11:27:57.000Z 123 461.39999389648 2013-06-01T11:28:03.000Z 124 462.20001220703 2013-06-01T11:28:08.000Z 128 463.39999389648 2013-06-01T11:28:13.000Z 133 464 2013-06-01T11:28:18.000Z 138 464.60000610352 2013-06-01T11:28:24.000Z 140 464.60000610352 2013-06-01T11:28:25.000Z 139 464.60000610352 2013-06-01T11:28:30.000Z 134 464.60000610352 2013-06-01T11:28:36.000Z 129 464.39999389648 2013-06-01T11:28:48.000Z 124 464.60000610352 2013-06-01T11:28:53.000Z 115 464.39999389648 2013-06-01T11:29:02.000Z 110 464 2013-06-01T11:29:18.000Z 105 464 2013-06-01T11:29:23.000Z 100 464 2013-06-01T11:29:28.000Z 95 464.20001220703 2013-06-01T11:29:52.000Z 98 464.39999389648 2013-06-01T11:29:56.000Z 93 464.79998779297 2013-06-01T11:30:00.000Z 98 465.39999389648 2013-06-01T11:30:04.000Z 103 465.60000610352 2013-06-01T11:30:08.000Z 108 465.79998779297 2013-06-01T11:30:12.000Z 114 466.60000610352 2013-06-01T11:30:18.000Z 119 468.39999389648 2013-06-01T11:30:23.000Z 119 471.60000610352 2013-06-01T11:30:29.000Z 117 472.79998779297 2013-06-01T11:30:31.000Z 115 473.60000610352 2013-06-01T11:30:33.000Z 124 473.79998779297 2013-06-01T11:30:38.000Z 127 472.20001220703 2013-06-01T11:30:42.000Z 131 470 2013-06-01T11:30:47.000Z 136 469.39999389648 2013-06-01T11:30:51.000Z 137 469 2013-06-01T11:30:55.000Z 137 468.79998779297 2013-06-01T11:30:56.000Z 137 466.79998779297 2013-06-01T11:31:00.000Z 133 465.39999389648 2013-06-01T11:31:02.000Z 132 464.39999389648 2013-06-01T11:31:05.000Z 132 464.60000610352 2013-06-01T11:31:09.000Z 133 465.79998779297 2013-06-01T11:31:13.000Z 136 468.20001220703 2013-06-01T11:31:17.000Z 138 469 2013-06-01T11:31:18.000Z 138 472.79998779297 2013-06-01T11:31:25.000Z 141 476.39999389648 2013-06-01T11:31:32.000Z 144 478.39999389648 2013-06-01T11:31:38.000Z 146 481.60000610352 2013-06-01T11:31:46.000Z 146 483.60000610352 2013-06-01T11:31:52.000Z 144 484.20001220703 2013-06-01T11:31:54.000Z 144 486.60000610352 2013-06-01T11:32:02.000Z 146 488.60000610352 2013-06-01T11:32:09.000Z 149 490.39999389648 2013-06-01T11:32:16.000Z 151 492.79998779297 2013-06-01T11:32:24.000Z 152 494.39999389648 2013-06-01T11:32:30.000Z 153 495.60000610352 2013-06-01T11:32:35.000Z 153 496.79998779297 2013-06-01T11:32:42.000Z 154 498 2013-06-01T11:32:49.000Z 154 500.39999389648 2013-06-01T11:32:59.000Z 154 501.60000610352 2013-06-01T11:33:05.000Z 156 502.79998779297 2013-06-01T11:33:12.000Z 156 503.79998779297 2013-06-01T11:33:18.000Z 157 505.60000610352 2013-06-01T11:33:24.000Z 158 507.39999389648 2013-06-01T11:33:29.000Z 159 511.20001220703 2013-06-01T11:33:40.000Z 159 511.39999389648 2013-06-01T11:33:41.000Z 159 511.60000610352 2013-06-01T11:33:48.000Z 156 511.79998779297 2013-06-01T11:33:55.000Z 151 512.59997558594 2013-06-01T11:34:00.000Z 150 514.20001220703 2013-06-01T11:34:09.000Z 150 515.79998779297 2013-06-01T11:34:17.000Z 148 517.59997558594 2013-06-01T11:34:24.000Z 149 518 2013-06-01T11:34:28.000Z 149 518.59997558594 2013-06-01T11:34:32.000Z 149 520.59997558594 2013-06-01T11:34:38.000Z 149 523.20001220703 2013-06-01T11:34:46.000Z 150 525 2013-06-01T11:34:53.000Z 152 526.40002441406 2013-06-01T11:35:00.000Z 152 527.79998779297 2013-06-01T11:35:08.000Z 152 528.79998779297 2013-06-01T11:35:15.000Z 155 529.79998779297 2013-06-01T11:35:21.000Z 157 529.79998779297 2013-06-01T11:35:22.000Z 157 530.40002441406 2013-06-01T11:35:27.000Z 157 530.59997558594 2013-06-01T11:35:29.000Z 156 530.20001220703 2013-06-01T11:35:37.000Z 155 530.20001220703 2013-06-01T11:35:44.000Z 156 530.40002441406 2013-06-01T11:35:49.000Z 156 531.20001220703 2013-06-01T11:35:54.000Z 156 531.20001220703 2013-06-01T11:35:59.000Z 154 531.20001220703 2013-06-01T11:36:03.000Z 152 530.59997558594 2013-06-01T11:36:07.000Z 149 530.79998779297 2013-06-01T11:36:10.000Z 145 530.79998779297 2013-06-01T11:36:12.000Z 143 531 2013-06-01T11:36:18.000Z 139 531.20001220703 2013-06-01T11:36:24.000Z 137 531.20001220703 2013-06-01T11:36:25.000Z 136 531 2013-06-01T11:36:30.000Z 131 531 2013-06-01T11:36:36.000Z 128 531.20001220703 2013-06-01T11:36:41.000Z 124 531.20001220703 2013-06-01T11:36:47.000Z 119 531.20001220703 2013-06-01T11:36:57.000Z 114 531.20001220703 2013-06-01T11:37:07.000Z 109 531.20001220703 2013-06-01T11:37:15.000Z 104 531.20001220703 2013-06-01T11:37:38.000Z 99 531 2013-06-01T11:38:00.000Z 99 531 2013-06-01T11:38:05.000Z 98 531.20001220703 2013-06-01T11:38:12.000Z 98 531.40002441406 2013-06-01T11:38:18.000Z 100 531.40002441406 2013-06-01T11:38:21.000Z 99 531.59997558594 2013-06-01T11:38:25.000Z 99 531.40002441406 2013-06-01T11:38:30.000Z 98 531.59997558594 2013-06-01T11:38:33.000Z 97 531.79998779297 2013-06-01T11:38:40.000Z 97 531.79998779297 2013-06-01T11:38:49.000Z 92 531.59997558594 2013-06-01T11:39:41.000Z 87 531.79998779297 2013-06-01T11:41:12.000Z 92 531.79998779297 2013-06-01T11:41:21.000Z 87 532 2013-06-01T11:41:46.000Z 87 532.20001220703 2013-06-01T11:41:50.000Z 94 532.40002441406 2013-06-01T11:41:52.000Z 98 533 2013-06-01T11:41:57.000Z 106 534.40002441406 2013-06-01T11:42:04.000Z 111 535.79998779297 2013-06-01T11:42:11.000Z 115 537 2013-06-01T11:42:17.000Z 120 538.20001220703 2013-06-01T11:42:22.000Z 125 538.59997558594 2013-06-01T11:42:27.000Z 128 539.40002441406 2013-06-01T11:42:34.000Z 128 540.40002441406 2013-06-01T11:42:41.000Z 128 541.59997558594 2013-06-01T11:42:49.000Z 130 541.59997558594 2013-06-01T11:42:56.000Z 125 541.40002441406 2013-06-01T11:43:00.000Z 125 540.59997558594 2013-06-01T11:43:05.000Z 121 539.79998779297 2013-06-01T11:43:09.000Z 116 538.79998779297 2013-06-01T11:43:13.000Z 112 538.79998779297 2013-06-01T11:43:14.000Z 112 538.59997558594 2013-06-01T11:43:18.000Z 112 538.59997558594 2013-06-01T11:43:24.000Z 108 538.59997558594 2013-06-01T11:43:26.000Z 103 538.79998779297 2013-06-01T11:43:29.000Z 98 538.59997558594 2013-06-01T11:43:40.000Z 100 538.79998779297 2013-06-01T11:43:52.000Z 101 539 2013-06-01T11:43:57.000Z 102 539.79998779297 2013-06-01T11:44:02.000Z 105 539.79998779297 2013-06-01T11:44:03.000Z 107 540.59997558594 2013-06-01T11:44:07.000Z 113 540.79998779297 2013-06-01T11:44:08.000Z 114 542.20001220703 2013-06-01T11:44:15.000Z 117 542 2013-06-01T11:44:23.000Z 115 541.79998779297 2013-06-01T11:44:31.000Z 110 541.40002441406 2013-06-01T11:44:37.000Z 105 541.20001220703 2013-06-01T11:44:42.000Z 100 540.79998779297 2013-06-01T11:44:48.000Z 95 540.59997558594 2013-06-01T11:44:51.000Z 93 540 2013-06-01T11:45:00.000Z 91 539.20001220703 2013-06-01T11:45:06.000Z 91 538.59997558594 2013-06-01T11:45:11.000Z 89 537.59997558594 2013-06-01T11:45:16.000Z 92 537 2013-06-01T11:45:19.000Z 93 536.40002441406 2013-06-01T11:45:22.000Z 94 536 2013-06-01T11:45:24.000Z 94 536.40002441406 2013-06-01T11:45:29.000Z 96 536.79998779297 2013-06-01T11:45:32.000Z 103 537.20001220703 2013-06-01T11:45:34.000Z 108 537.79998779297 2013-06-01T11:45:37.000Z 113 538 2013-06-01T11:45:40.000Z 118 538.20001220703 2013-06-01T11:45:41.000Z 119 538.79998779297 2013-06-01T11:45:46.000Z 119 539.59997558594 2013-06-01T11:45:54.000Z 119 540.20001220703 2013-06-01T11:46:01.000Z 122 540.20001220703 2013-06-01T11:46:02.000Z 122 540.79998779297 2013-06-01T11:46:09.000Z 126 541.40002441406 2013-06-01T11:46:15.000Z 127 541.79998779297 2013-06-01T11:46:21.000Z 127 542 2013-06-01T11:46:27.000Z 128 542.20001220703 2013-06-01T11:46:34.000Z 125 542 2013-06-01T11:46:38.000Z 120 540.40002441406 2013-06-01T11:46:43.000Z 118 539.20001220703 2013-06-01T11:46:47.000Z 118 539 2013-06-01T11:46:48.000Z 118 538.79998779297 2013-06-01T11:46:52.000Z 118 538.79998779297 2013-06-01T11:46:53.000Z 117 538.79998779297 2013-06-01T11:46:58.000Z 114 538.79998779297 2013-06-01T11:47:04.000Z 109 538.79998779297 2013-06-01T11:47:15.000Z 104 538.79998779297 2013-06-01T11:47:28.000Z 99 538.79998779297 2013-06-01T11:48:00.000Z 94 538.59997558594 2013-06-01T11:48:49.000Z 93 538.79998779297 2013-06-01T11:49:04.000Z 93 538.79998779297 2013-06-01T11:49:07.000Z 87 538.79998779297 2013-06-01T11:49:08.000Z 87 538.79998779297 2013-06-01T11:49:13.000Z 82 538.79998779297 2013-06-01T11:49:25.000Z 87 538.79998779297 2013-06-01T11:49:30.000Z 92 538.79998779297 2013-06-01T11:49:36.000Z 87 538.79998779297 2013-06-01T11:49:44.000Z 92 539 2013-06-01T11:49:52.000Z 92 539 2013-06-01T11:50:04.000Z 85 539 2013-06-01T11:50:13.000Z 80 539 2013-06-01T11:50:23.000Z 85 539 2013-06-01T11:50:27.000Z 91 538.79998779297 2013-06-01T11:50:47.000Z 89 539 2013-06-01T11:51:06.000Z 84 539 2013-06-01T11:51:16.000Z 79 539 2013-06-01T11:51:20.000Z 84 539.20001220703 2013-06-01T11:51:52.000Z 84 539.59997558594 2013-06-01T11:51:56.000Z 90 540 2013-06-01T11:52:03.000Z 96 540.20001220703 2013-06-01T11:52:05.000Z 98 540.40002441406 2013-06-01T11:52:07.000Z 98 540.79998779297 2013-06-01T11:52:13.000Z 99 541 2013-06-01T11:52:14.000Z 100 541.79998779297 2013-06-01T11:52:22.000Z 101 542 2013-06-01T11:52:24.000Z 100 542 2013-06-01T11:52:33.000Z 101 542 2013-06-01T11:52:42.000Z 97 542 2013-06-01T11:52:51.000Z 93 541.79998779297 2013-06-01T11:52:58.000Z 91 541.79998779297 2013-06-01T11:53:02.000Z 88 541.59997558594 2013-06-01T11:53:10.000Z 86 541.40002441406 2013-06-01T11:53:15.000Z 88 541.40002441406 2013-06-01T11:53:16.000Z 89 540.79998779297 2013-06-01T11:53:22.000Z 89 540.20001220703 2013-06-01T11:53:27.000Z 91 539.59997558594 2013-06-01T11:53:32.000Z 93 538.79998779297 2013-06-01T11:53:37.000Z 92 538.20001220703 2013-06-01T11:53:41.000Z 91 538 2013-06-01T11:53:42.000Z 91 535.59997558594 2013-06-01T11:53:47.000Z 92 532.40002441406 2013-06-01T11:53:52.000Z 93 531.40002441406 2013-06-01T11:53:54.000Z 93 529 2013-06-01T11:53:58.000Z 94 527.59997558594 2013-06-01T11:54:00.000Z 94 523.79998779297 2013-06-01T11:54:05.000Z 95 521.59997558594 2013-06-01T11:54:08.000Z 95 519 2013-06-01T11:54:12.000Z 95 517.59997558594 2013-06-01T11:54:14.000Z 96 516 2013-06-01T11:54:16.000Z 97 513.20001220703 2013-06-01T11:54:20.000Z 97 511.60000610352 2013-06-01T11:54:24.000Z 97 511.60000610352 2013-06-01T11:54:28.000Z 97 511.60000610352 2013-06-01T11:54:37.000Z 91 511.79998779297 2013-06-01T11:54:45.000Z 86 511.79998779297 2013-06-01T11:54:53.000Z 86 512 2013-06-01T11:54:56.000Z 91 512 2013-06-01T11:55:01.000Z 96 512.59997558594 2013-06-01T11:55:06.000Z 100 513.20001220703 2013-06-01T11:55:12.000Z 104 513.40002441406 2013-06-01T11:55:18.000Z 103 513 2013-06-01T11:55:23.000Z 107 512.79998779297 2013-06-01T11:55:26.000Z 112 513 2013-06-01T11:55:29.000Z 118 513.59997558594 2013-06-01T11:55:32.000Z 123 514.59997558594 2013-06-01T11:55:37.000Z 128 515.59997558594 2013-06-01T11:55:44.000Z 129 515.79998779297 2013-06-01T11:55:51.000Z 129 515.40002441406 2013-06-01T11:55:57.000Z 129 515 2013-06-01T11:56:01.000Z 129 515.20001220703 2013-06-01T11:56:04.000Z 131 515.40002441406 2013-06-01T11:56:07.000Z 132 515.79998779297 2013-06-01T11:56:09.000Z 133 516.79998779297 2013-06-01T11:56:14.000Z 136 517.40002441406 2013-06-01T11:56:16.000Z 137 518.59997558594 2013-06-01T11:56:21.000Z 138 519.79998779297 2013-06-01T11:56:26.000Z 138 520 2013-06-01T11:56:27.000Z 137 520.59997558594 2013-06-01T11:56:33.000Z 134 519.79998779297 2013-06-01T11:56:37.000Z 131 519.40002441406 2013-06-01T11:56:38.000Z 130 519 2013-06-01T11:56:40.000Z 131 518.59997558594 2013-06-01T11:56:41.000Z 131 517.79998779297 2013-06-01T11:56:44.000Z 132 515.79998779297 2013-06-01T11:56:48.000Z 134 512.79998779297 2013-06-01T11:56:51.000Z 134 511.60000610352 2013-06-01T11:56:52.000Z 134 510 2013-06-01T11:56:54.000Z 134 506.79998779297 2013-06-01T11:56:55.000Z 134 503 2013-06-01T11:56:58.000Z 131 502.60000610352 2013-06-01T11:56:59.000Z 130 501.79998779297 2013-06-01T11:57:03.000Z 127 502 2013-06-01T11:57:05.000Z 126 501.39999389648 2013-06-01T11:57:14.000Z 121 502 2013-06-01T11:57:17.000Z 116 502 2013-06-01T11:57:20.000Z 113 499 2013-06-01T11:57:26.000Z 114 498.39999389648 2013-06-01T11:57:28.000Z 112 498.39999389648 2013-06-01T11:57:34.000Z 108 498.39999389648 2013-06-01T11:57:35.000Z 107 498.20001220703 2013-06-01T11:57:37.000Z 106 499.20001220703 2013-06-01T11:57:41.000Z 105 499.39999389648 2013-06-01T11:57:44.000Z 102 498.79998779297 2013-06-01T11:57:47.000Z 98 498 2013-06-01T11:57:51.000Z 93 497.39999389648 2013-06-01T11:58:00.000Z 98 495.20001220703 2013-06-01T11:58:04.000Z 101 492.60000610352 2013-06-01T11:58:08.000Z 104 491 2013-06-01T11:58:12.000Z 104 490 2013-06-01T11:58:14.000Z 106 488.39999389648 2013-06-01T11:58:17.000Z 109 487.60000610352 2013-06-01T11:58:19.000Z 109 486.60000610352 2013-06-01T11:58:21.000Z 109 485.79998779297 2013-06-01T11:58:22.000Z 110 484 2013-06-01T11:58:24.000Z 112 482 2013-06-01T11:58:26.000Z 114 480.20001220703 2013-06-01T11:58:28.000Z 117 478.60000610352 2013-06-01T11:58:30.000Z 120 477.20001220703 2013-06-01T11:58:32.000Z 121 476.20001220703 2013-06-01T11:58:35.000Z 123 473.20001220703 2013-06-01T11:58:37.000Z 124 471.79998779297 2013-06-01T11:58:39.000Z 125 470 2013-06-01T11:58:42.000Z 125 469.60000610352 2013-06-01T11:58:43.000Z 124 468.60000610352 2013-06-01T11:58:45.000Z 123 468 2013-06-01T11:58:47.000Z 122 467.20001220703 2013-06-01T11:58:50.000Z 119 466.20001220703 2013-06-01T11:58:51.000Z 116 464.20001220703 2013-06-01T11:58:55.000Z 112 463.79998779297 2013-06-01T11:58:56.000Z 111 463 2013-06-01T11:58:59.000Z 110 461.39999389648 2013-06-01T11:59:02.000Z 105 461 2013-06-01T11:59:03.000Z 101 459.60000610352 2013-06-01T11:59:06.000Z 97 458 2013-06-01T11:59:09.000Z 95 456 2013-06-01T11:59:12.000Z 96 454.39999389648 2013-06-01T11:59:15.000Z 95 453.79998779297 2013-06-01T11:59:17.000Z 94 453.60000610352 2013-06-01T11:59:18.000Z 93 453.39999389648 2013-06-01T11:59:19.000Z 92 453.20001220703 2013-06-01T11:59:20.000Z 91 451.60000610352 2013-06-01T11:59:26.000Z 94 450.39999389648 2013-06-01T11:59:32.000Z 91 450.39999389648 2013-06-01T11:59:39.000Z 96 450.60000610352 2013-06-01T11:59:49.000Z 94 450.60000610352 2013-06-01T11:59:52.000Z 99 450.39999389648 2013-06-01T12:00:01.000Z 100 450 2013-06-01T12:00:06.000Z 95 450 2013-06-01T12:00:07.000Z 95 450 2013-06-01T12:00:08.000Z 94 449.60000610352 2013-06-01T12:00:12.000Z 98 449.60000610352 2013-06-01T12:00:15.000Z 99 449.39999389648 2013-06-01T12:00:21.000Z 102 448.60000610352 2013-06-01T12:00:26.000Z 105 448 2013-06-01T12:00:31.000Z 107 447.60000610352 2013-06-01T12:00:34.000Z 113 447.20001220703 2013-06-01T12:00:37.000Z 119 446 2013-06-01T12:00:41.000Z 125 445.39999389648 2013-06-01T12:00:42.000Z 127 444.79998779297 2013-06-01T12:00:43.000Z 128 443 2013-06-01T12:00:46.000Z 129 442.39999389648 2013-06-01T12:00:47.000Z 129 440 2013-06-01T12:00:51.000Z 131 438.39999389648 2013-06-01T12:00:54.000Z 133 437.39999389648 2013-06-01T12:00:55.000Z 134 435 2013-06-01T12:00:59.000Z 136 434.39999389648 2013-06-01T12:01:00.000Z 137 433 2013-06-01T12:01:03.000Z 137 431.60000610352 2013-06-01T12:01:06.000Z 136 431 2013-06-01T12:01:07.000Z 136 429.39999389648 2013-06-01T12:01:11.000Z 135 428 2013-06-01T12:01:13.000Z 136 426.60000610352 2013-06-01T12:01:15.000Z 136 425 2013-06-01T12:01:17.000Z 137 423.20001220703 2013-06-01T12:01:19.000Z 137 421.79998779297 2013-06-01T12:01:21.000Z 137 419.39999389648 2013-06-01T12:01:25.000Z 137 417.79998779297 2013-06-01T12:01:28.000Z 137 417.20001220703 2013-06-01T12:01:29.000Z 138 416.39999389648 2013-06-01T12:01:31.000Z 138 414.39999389648 2013-06-01T12:01:33.000Z 139 412 2013-06-01T12:01:35.000Z 139 409.20001220703 2013-06-01T12:01:38.000Z 140 406.20001220703 2013-06-01T12:01:41.000Z 140 404.20001220703 2013-06-01T12:01:43.000Z 140 402.20001220703 2013-06-01T12:01:47.000Z 139 402 2013-06-01T12:01:48.000Z 139 401.60000610352 2013-06-01T12:01:51.000Z 139 402.39999389648 2013-06-01T12:01:55.000Z 138 402.79998779297 2013-06-01T12:01:56.000Z 138 403.20001220703 2013-06-01T12:01:58.000Z 139 403.60000610352 2013-06-01T12:02:01.000Z 140 403.60000610352 2013-06-01T12:02:02.000Z 141 404.20001220703 2013-06-01T12:02:08.000Z 145 405 2013-06-01T12:02:15.000Z 148 405.60000610352 2013-06-01T12:02:23.000Z 145 405.79998779297 2013-06-01T12:02:29.000Z 141 405.79998779297 2013-06-01T12:02:34.000Z 137 405.39999389648 2013-06-01T12:02:39.000Z 136 405.60000610352 2013-06-01T12:02:43.000Z 135 406 2013-06-01T12:02:47.000Z 137 406.20001220703 2013-06-01T12:02:51.000Z 140 405.20001220703 2013-06-01T12:02:54.000Z 142 404.79998779297 2013-06-01T12:02:55.000Z 144 403.79998779297 2013-06-01T12:02:57.000Z 145 401.60000610352 2013-06-01T12:03:00.000Z 146 399.79998779297 2013-06-01T12:03:03.000Z 145 399.20001220703 2013-06-01T12:03:05.000Z 145 398.20001220703 2013-06-01T12:03:07.000Z 143 398.20001220703 2013-06-01T12:03:08.000Z 142 398.20001220703 2013-06-01T12:03:09.000Z 141 398.39999389648 2013-06-01T12:03:14.000Z 137 398.39999389648 2013-06-01T12:03:15.000Z 135 398.60000610352 2013-06-01T12:03:17.000Z 131 399.39999389648 2013-06-01T12:03:23.000Z 125 399.79998779297 2013-06-01T12:03:28.000Z 124 400.39999389648 2013-06-01T12:03:34.000Z 120 400.60000610352 2013-06-01T12:03:37.000Z 115 400.60000610352 2013-06-01T12:03:42.000Z 113 400.60000610352 2013-06-01T12:04:09.000Z 108 400.79998779297 2013-06-01T12:04:17.000Z 102 400.60000610352 2013-06-01T12:04:35.000Z 97 400.60000610352 2013-06-01T12:04:47.000Z 92 401 2013-06-01T12:05:00.000Z 96 401.20001220703 2013-06-01T12:05:02.000Z 101 401 2013-06-01T12:05:05.000Z 107 401 2013-06-01T12:05:07.000Z 112 401 2013-06-01T12:05:09.000Z 121 401 2013-06-01T12:05:12.000Z 130 401 2013-06-01T12:05:15.000Z 136 400.60000610352 2013-06-01T12:05:17.000Z 139 400 2013-06-01T12:05:19.000Z 141 398.60000610352 2013-06-01T12:05:21.000Z 145 397 2013-06-01T12:05:22.000Z 147 392.79998779297 2013-06-01T12:05:26.000Z 148 390.60000610352 2013-06-01T12:05:29.000Z 149 388.79998779297 2013-06-01T12:05:32.000Z 149 388.39999389648 2013-06-01T12:05:33.000Z 149 387.20001220703 2013-06-01T12:05:36.000Z 148 385.79998779297 2013-06-01T12:05:37.000Z 148 384 2013-06-01T12:05:39.000Z 148 381.60000610352 2013-06-01T12:05:42.000Z 148 379.20001220703 2013-06-01T12:05:44.000Z 148 377 2013-06-01T12:05:45.000Z 147 374.39999389648 2013-06-01T12:05:47.000Z 147 368.60000610352 2013-06-01T12:05:54.000Z 146 367 2013-06-01T12:05:56.000Z 146 366.39999389648 2013-06-01T12:05:57.000Z 145 366.20001220703 2013-06-01T12:05:59.000Z 144 365.20001220703 2013-06-01T12:06:02.000Z 144 364.79998779297 2013-06-01T12:06:05.000Z 143 363.60000610352 2013-06-01T12:06:07.000Z 144 362.79998779297 2013-06-01T12:06:09.000Z 144 359.39999389648 2013-06-01T12:06:12.000Z 146 356.79998779297 2013-06-01T12:06:15.000Z 146 355.39999389648 2013-06-01T12:06:17.000Z 146 354.20001220703 2013-06-01T12:06:20.000Z 146 354 2013-06-01T12:06:21.000Z 147 353.39999389648 2013-06-01T12:06:22.000Z 147 353 2013-06-01T12:06:24.000Z 147 352 2013-06-01T12:06:26.000Z 148 351.20001220703 2013-06-01T12:06:27.000Z 148 349.39999389648 2013-06-01T12:06:29.000Z 148 349 2013-06-01T12:06:31.000Z 148 348 2013-06-01T12:06:32.000Z 148 345.60000610352 2013-06-01T12:06:36.000Z 148 344.79998779297 2013-06-01T12:06:37.000Z 148 342.20001220703 2013-06-01T12:06:39.000Z 147 340.39999389648 2013-06-01T12:06:42.000Z 147 339.60000610352 2013-06-01T12:06:45.000Z 148 338 2013-06-01T12:06:49.000Z 149 337.60000610352 2013-06-01T12:06:50.000Z 149 336.39999389648 2013-06-01T12:06:54.000Z 150 335.20001220703 2013-06-01T12:06:57.000Z 150 334 2013-06-01T12:06:59.000Z 150 332.39999389648 2013-06-01T12:07:01.000Z 150 330.79998779297 2013-06-01T12:07:03.000Z 150 330.39999389648 2013-06-01T12:07:06.000Z 148 330.39999389648 2013-06-01T12:07:12.000Z 142 330.39999389648 2013-06-01T12:07:15.000Z 135 330.39999389648 2013-06-01T12:07:19.000Z 130 330.39999389648 2013-06-01T12:07:27.000Z 125 330.39999389648 2013-06-01T12:07:33.000Z 120 330.60000610352 2013-06-01T12:07:44.000Z 121 331 2013-06-01T12:07:49.000Z 122 331.39999389648 2013-06-01T12:08:01.000Z 127 331.20001220703 2013-06-01T12:08:07.000Z 125 331.20001220703 2013-06-01T12:08:15.000Z 123 330.20001220703 2013-06-01T12:08:20.000Z 117 328.20001220703 2013-06-01T12:08:24.000Z 117 325.60000610352 2013-06-01T12:08:27.000Z 119 323.20001220703 2013-06-01T12:08:31.000Z 121 322.60000610352 2013-06-01T12:08:32.000Z 122 320.39999389648 2013-06-01T12:08:36.000Z 128 319.79998779297 2013-06-01T12:08:37.000Z 129 317 2013-06-01T12:08:41.000Z 134 316.20001220703 2013-06-01T12:08:42.000Z 135 314.39999389648 2013-06-01T12:08:45.000Z 139 312.79998779297 2013-06-01T12:08:47.000Z 141 311 2013-06-01T12:08:49.000Z 143 308.39999389648 2013-06-01T12:08:51.000Z 146 305.60000610352 2013-06-01T12:08:55.000Z 147 303.60000610352 2013-06-01T12:08:57.000Z 148 300.60000610352 2013-06-01T12:09:01.000Z 148 297.39999389648 2013-06-01T12:09:03.000Z 149 295.39999389648 2013-06-01T12:09:07.000Z 149 295.20001220703 2013-06-01T12:09:09.000Z 148 294.79998779297 2013-06-01T12:09:11.000Z 148 294.79998779297 2013-06-01T12:09:14.000Z 148 294.79998779297 2013-06-01T12:09:17.000Z 148 294.79998779297 2013-06-01T12:09:26.000Z 143 294.79998779297 2013-06-01T12:09:30.000Z 138 294.60000610352 2013-06-01T12:09:35.000Z 134 295 2013-06-01T12:09:39.000Z 129 295.20001220703 2013-06-01T12:09:42.000Z 124 295 2013-06-01T12:09:47.000Z 120 295 2013-06-01T12:09:54.000Z 116 295 2013-06-01T12:09:59.000Z 115 295 2013-06-01T12:10:03.000Z 115 294.79998779297 2013-06-01T12:10:10.000Z 110 294.79998779297 2013-06-01T12:10:26.000Z 105 295 2013-06-01T12:10:33.000Z 103 295 2013-06-01T12:10:37.000Z 98 295 2013-06-01T12:11:00.000Z 93 294.79998779297 2013-06-01T12:11:09.000Z 94 295 2013-06-01T12:11:32.000Z 90 295 2013-06-01T12:11:36.000Z 85 295 2013-06-01T12:12:07.000Z 90 295 2013-06-01T12:12:09.000Z 96 295 2013-06-01T12:12:14.000Z 102 295 2013-06-01T12:12:25.000Z 97 295 2013-06-01T12:12:39.000Z 92 295 2013-06-01T12:13:21.000Z 86 295 2013-06-01T12:13:22.000Z 83 295 2013-06-01T12:13:42.000Z 89 295 2013-06-01T12:13:45.000Z 94 295 2013-06-01T12:14:09.000Z 89 295 2013-06-01T12:14:42.000Z 84 295.20001220703 2013-06-01T12:15:00.000Z 89 295 2013-06-01T12:15:06.000Z 90 295 2013-06-01T12:15:14.000Z 92 294.79998779297 2013-06-01T12:15:21.000Z 87 295 2013-06-01T12:15:26.000Z 85 294.79998779297 2013-06-01T12:15:30.000Z 90 294.79998779297 2013-06-01T12:15:40.000Z 92 294.79998779297 2013-06-01T12:15:45.000Z 93 295 2013-06-01T12:16:08.000Z 88 295 2013-06-01T12:16:13.000Z 83 295.20001220703 2013-06-01T12:16:24.000Z 85 295.20001220703 2013-06-01T12:16:27.000Z 87 295 2013-06-01T12:16:32.000Z 91 295 2013-06-01T12:16:45.000Z 86 295 2013-06-01T12:17:02.000Z 83 295 2013-06-01T12:17:25.000Z 79 295.20001220703 2013-06-01T12:17:32.000Z 84 295 2013-06-01T12:17:37.000Z 89 295 2013-06-01T12:17:56.000Z 84 295 2013-06-01T12:18:09.000Z 81 295 2013-06-01T12:18:15.000Z 86 295.20001220703 2013-06-01T12:18:30.000Z 81 295 2013-06-01T12:18:49.000Z 86 295 2013-06-01T12:18:57.000Z 81 294.79998779297 2013-06-01T12:19:41.000Z 86 294.79998779297 2013-06-01T12:20:11.000Z 89 294.79998779297 2013-06-01T12:20:14.000Z 84 294.79998779297 2013-06-01T12:20:15.000Z 83 294.79998779297 2013-06-01T12:20:19.000Z 84 294.79998779297 2013-06-01T12:20:27.000Z 88 294.60000610352 2013-06-01T12:20:36.000Z 90 294.39999389648 2013-06-01T12:20:40.000Z 94 293.39999389648 2013-06-01T12:20:44.000Z 96 293 2013-06-01T12:20:45.000Z 97 290.60000610352 2013-06-01T12:20:48.000Z 100 289.60000610352 2013-06-01T12:20:49.000Z 102 285.60000610352 2013-06-01T12:20:53.000Z 108 283.20001220703 2013-06-01T12:20:55.000Z 112 280.60000610352 2013-06-01T12:20:57.000Z 116 277.20001220703 2013-06-01T12:20:59.000Z 119 274.60000610352 2013-06-01T12:21:02.000Z 119 273.79998779297 2013-06-01T12:21:03.000Z 119 270.39999389648 2013-06-01T12:21:07.000Z 118 268.39999389648 2013-06-01T12:21:09.000Z 115 266.39999389648 2013-06-01T12:21:11.000Z 114 263.60000610352 2013-06-01T12:21:14.000Z 114 261 2013-06-01T12:21:15.000Z 128 259.60000610352 2013-06-01T12:21:17.000Z 127 256.60000610352 2013-06-01T12:21:20.000Z 122 254.60000610352 2013-06-01T12:21:23.000Z 119 254.19999694824 2013-06-01T12:21:25.000Z 116 254.19999694824 2013-06-01T12:21:27.000Z 114 254.19999694824 2013-06-01T12:21:31.000Z 110 254.39999389648 2013-06-01T12:21:37.000Z 112 254.80000305176 2013-06-01T12:21:44.000Z 112 255.60000610352 2013-06-01T12:21:49.000Z 108 259 2013-06-01T12:21:54.000Z 108 261.39999389648 2013-06-01T12:21:57.000Z 112 261.20001220703 2013-06-01T12:22:00.000Z 115 259.79998779297 2013-06-01T12:22:03.000Z 119 259.60000610352 2013-06-01T12:22:04.000Z 119 257.79998779297 2013-06-01T12:22:08.000Z 121 254.39999389648 2013-06-01T12:22:11.000Z 122 252.60000610352 2013-06-01T12:22:15.000Z 122 252.39999389648 2013-06-01T12:22:16.000Z 122 252.19999694824 2013-06-01T12:22:19.000Z 118 252 2013-06-01T12:22:21.000Z 116 252.39999389648 2013-06-01T12:22:25.000Z 110 255 2013-06-01T12:22:31.000Z 103 255.80000305176 2013-06-01T12:22:37.000Z 100 256 2013-06-01T12:22:42.000Z 100 256 2013-06-01T12:22:45.000Z 108 255.39999389648 2013-06-01T12:22:46.000Z 110 254 2013-06-01T12:22:48.000Z 117 253.19999694824 2013-06-01T12:22:49.000Z 120 251.60000610352 2013-06-01T12:22:51.000Z 125 251.39999389648 2013-06-01T12:22:52.000Z 126 250 2013-06-01T12:22:56.000Z 127 248.60000610352 2013-06-01T12:22:59.000Z 122 248 2013-06-01T12:23:00.000Z 121 248.60000610352 2013-06-01T12:23:04.000Z 121 248.60000610352 2013-06-01T12:23:05.000Z 121 247.60000610352 2013-06-01T12:23:08.000Z 122 247.39999389648 2013-06-01T12:23:09.000Z 122 246.60000610352 2013-06-01T12:23:12.000Z 122 246.60000610352 2013-06-01T12:23:14.000Z 122 246.60000610352 2013-06-01T12:23:22.000Z 117 246.39999389648 2013-06-01T12:23:26.000Z 112 246.60000610352 2013-06-01T12:23:30.000Z 110 246.80000305176 2013-06-01T12:23:38.000Z 108 246.39999389648 2013-06-01T12:23:45.000Z 110 246.80000305176 2013-06-01T12:23:49.000Z 110 246.80000305176 2013-06-01T12:23:56.000Z 105 246.60000610352 2013-06-01T12:24:01.000Z 103 246.19999694824 2013-06-01T12:24:08.000Z 101 244.60000610352 2013-06-01T12:24:12.000Z 95 243.19999694824 2013-06-01T12:24:15.000Z 89 242.39999389648 2013-06-01T12:24:19.000Z 85 242.19999694824 2013-06-01T12:24:23.000Z 87 242.19999694824 2013-06-01T12:24:28.000Z 92 241.80000305176 2013-06-01T12:24:34.000Z 93 241.39999389648 2013-06-01T12:24:38.000Z 92 241.39999389648 2013-06-01T12:24:49.000Z 94 240 2013-06-01T12:24:57.000Z 93 238.39999389648 2013-06-01T12:25:03.000Z 91 237.60000610352 2013-06-01T12:25:07.000Z 89 237 2013-06-01T12:25:10.000Z 86 235.19999694824 2013-06-01T12:25:12.000Z 85 233.19999694824 2013-06-01T12:25:14.000Z 86 230.19999694824 2013-06-01T12:25:17.000Z 85 229.19999694824 2013-06-01T12:25:18.000Z 84 227.19999694824 2013-06-01T12:25:20.000Z 82 226.39999389648 2013-06-01T12:25:21.000Z 82 223 2013-06-01T12:25:24.000Z 81 221.60000610352 2013-06-01T12:25:26.000Z 81 220.80000305176 2013-06-01T12:25:27.000Z 81 219.39999389648 2013-06-01T12:25:29.000Z 82 219 2013-06-01T12:25:30.000Z 83 217.80000305176 2013-06-01T12:25:32.000Z 83 215.80000305176 2013-06-01T12:25:36.000Z 84 215.39999389648 2013-06-01T12:25:37.000Z 84 214.60000610352 2013-06-01T12:25:41.000Z 88 212.80000305176 2013-06-01T12:25:48.000Z 90 211.19999694824 2013-06-01T12:25:54.000Z 88 210.80000305176 2013-06-01T12:25:59.000Z 85 211 2013-06-01T12:26:05.000Z 82 211 2013-06-01T12:26:09.000Z 87 211 2013-06-01T12:26:15.000Z 92 212.19999694824 2013-06-01T12:26:20.000Z 93 213.39999389648 2013-06-01T12:26:25.000Z 94 214.60000610352 2013-06-01T12:26:31.000Z 95 211.60000610352 2013-06-01T12:26:37.000Z 93 208 2013-06-01T12:26:41.000Z 92 205 2013-06-01T12:26:44.000Z 89 203.80000305176 2013-06-01T12:26:46.000Z 88 201.60000610352 2013-06-01T12:26:51.000Z 91 201.60000610352 2013-06-01T12:26:52.000Z 91 202 2013-06-01T12:26:58.000Z 90 202.39999389648 2013-06-01T12:27:05.000Z 87 202.39999389648 2013-06-01T12:27:06.000Z 84 201.60000610352 2013-06-01T12:27:10.000Z 83 201 2013-06-01T12:27:18.000Z 88 201.19999694824 2013-06-01T12:27:24.000Z 93 200.60000610352 2013-06-01T12:28:31.000Z 89 200.39999389648 2013-06-01T12:28:38.000Z 84 200.39999389648 2013-06-01T12:28:39.000Z 84 198.80000305176 2013-06-01T12:28:44.000Z 82 198.39999389648 2013-06-01T12:28:49.000Z 79 197 2013-06-01T12:28:54.000Z 79 195 2013-06-01T12:28:58.000Z 77 193.80000305176 2013-06-01T12:29:00.000Z 75 192.19999694824 2013-06-01T12:29:02.000Z 74 189.80000305176 2013-06-01T12:29:04.000Z 73 187.19999694824 2013-06-01T12:29:07.000Z 73 186 2013-06-01T12:29:09.000Z 73 184.80000305176 2013-06-01T12:29:14.000Z 78 184.60000610352 2013-06-01T12:29:16.000Z 79 184.60000610352 2013-06-01T12:29:22.000Z 84 184.60000610352 2013-06-01T12:30:16.000Z 81 184.60000610352 2013-06-01T12:30:17.000Z 81 184.80000305176 2013-06-01T12:30:24.000Z 87 185 2013-06-01T12:30:30.000Z 89 185.19999694824 2013-06-01T12:30:35.000Z 91 185.19999694824 2013-06-01T12:30:40.000Z 91 185.19999694824 2013-06-01T12:30:46.000Z 94 186 2013-06-01T12:30:51.000Z 94 186.39999389648 2013-06-01T12:30:52.000Z 93 186.80000305176 2013-06-01T12:30:53.000Z 92 189.19999694824 2013-06-01T12:30:57.000Z 87 188.80000305176 2013-06-01T12:30:59.000Z 86 188.39999389648 2013-06-01T12:31:01.000Z 85 184 2013-06-01T12:31:05.000Z 85 180.19999694824 2013-06-01T12:31:09.000Z 84 180.39999389648 2013-06-01T12:31:13.000Z 83 180.80000305176 2013-06-01T12:31:14.000Z 83 180.39999389648 2013-06-01T12:31:16.000Z 82 179.39999389648 2013-06-01T12:31:20.000Z 80 179.60000610352 2013-06-01T12:31:22.000Z 81 180.60000610352 2013-06-01T12:31:25.000Z 84 181.80000305176 2013-06-01T12:31:28.000Z 90 183 2013-06-01T12:31:32.000Z 95 184.19999694824 2013-06-01T12:31:37.000Z 95 182.80000305176 2013-06-01T12:31:42.000Z 90 182.80000305176 2013-06-01T12:31:54.000Z 85 182.60000610352 2013-06-01T12:32:02.000Z 80 182.19999694824 2013-06-01T12:32:04.000Z 81 181 2013-06-01T12:32:07.000Z 86 180 2013-06-01T12:32:09.000Z 91 179 2013-06-01T12:32:11.000Z 99 178.19999694824 2013-06-01T12:32:13.000Z 104 177.80000305176 2013-06-01T12:32:15.000Z 109 177.19999694824 2013-06-01T12:32:18.000Z 114 181 2013-06-01T12:32:23.000Z 117 184 2013-06-01T12:32:28.000Z 119 184.39999389648 2013-06-01T12:32:29.000Z 119 185.19999694824 2013-06-01T12:32:34.000Z 124 185.19999694824 2013-06-01T12:32:39.000Z 129 185.39999389648 2013-06-01T12:32:40.000Z 132 185.80000305176 2013-06-01T12:32:43.000Z 137 187 2013-06-01T12:32:48.000Z 142 187.80000305176 2013-06-01T12:32:51.000Z 143 188.39999389648 2013-06-01T12:32:55.000Z 143 188.80000305176 2013-06-01T12:33:04.000Z 139 189 2013-06-01T12:33:09.000Z 138 190.39999389648 2013-06-01T12:33:14.000Z 137 193 2013-06-01T12:33:20.000Z 138 193.60000610352 2013-06-01T12:33:26.000Z 139 194.19999694824 2013-06-01T12:33:32.000Z 139 196 2013-06-01T12:33:38.000Z 140 199.80000305176 2013-06-01T12:33:43.000Z 140 201.60000610352 2013-06-01T12:33:48.000Z 140 203.80000305176 2013-06-01T12:33:53.000Z 141 207 2013-06-01T12:33:58.000Z 141 210 2013-06-01T12:34:03.000Z 141 212.39999389648 2013-06-01T12:34:08.000Z 141 213.80000305176 2013-06-01T12:34:13.000Z 142 215.39999389648 2013-06-01T12:34:18.000Z 142 216.80000305176 2013-06-01T12:34:23.000Z 144 218.60000610352 2013-06-01T12:34:28.000Z 144 221.39999389648 2013-06-01T12:34:33.000Z 145 221.80000305176 2013-06-01T12:34:34.000Z 145 222.80000305176 2013-06-01T12:34:39.000Z 145 222.19999694824 2013-06-01T12:34:44.000Z 145 220.19999694824 2013-06-01T12:34:49.000Z 146 217.39999389648 2013-06-01T12:34:54.000Z 147 216.80000305176 2013-06-01T12:34:55.000Z 147 215.39999389648 2013-06-01T12:35:01.000Z 148 216.60000610352 2013-06-01T12:35:06.000Z 148 220.60000610352 2013-06-01T12:35:11.000Z 147 224.80000305176 2013-06-01T12:35:16.000Z 146 225.39999389648 2013-06-01T12:35:17.000Z 146 227 2013-06-01T12:35:21.000Z 144 227.80000305176 2013-06-01T12:35:23.000Z 143 227.80000305176 2013-06-01T12:35:29.000Z 140 227.80000305176 2013-06-01T12:35:31.000Z 138 227.80000305176 2013-06-01T12:35:35.000Z 133 227.60000610352 2013-06-01T12:35:42.000Z 128 227.80000305176 2013-06-01T12:35:47.000Z 123 226.80000305176 2013-06-01T12:35:55.000Z 125 225.19999694824 2013-06-01T12:36:02.000Z 127 222.60000610352 2013-06-01T12:36:10.000Z 127 222.39999389648 2013-06-01T12:36:11.000Z 126 222.39999389648 2013-06-01T12:36:14.000Z 126 221.19999694824 2013-06-01T12:36:19.000Z 125 221.39999389648 2013-06-01T12:36:21.000Z 133 221.60000610352 2013-06-01T12:36:22.000Z 133 221.80000305176 2013-06-01T12:36:25.000Z 127 221.80000305176 2013-06-01T12:36:28.000Z 122 221.60000610352 2013-06-01T12:36:43.000Z 117 221.60000610352 2013-06-01T12:36:54.000Z 112 221.19999694824 2013-06-01T12:37:00.000Z 107 220.19999694824 2013-06-01T12:37:20.000Z 106 220.80000305176 2013-06-01T12:37:28.000Z 106 222.39999389648 2013-06-01T12:37:32.000Z 112 226.60000610352 2013-06-01T12:37:39.000Z 115 231.60000610352 2013-06-01T12:37:46.000Z 119 235 2013-06-01T12:37:52.000Z 122 237 2013-06-01T12:37:59.000Z 127 238.39999389648 2013-06-01T12:38:05.000Z 128 238.60000610352 2013-06-01T12:38:09.000Z 129 238.80000305176 2013-06-01T12:38:11.000Z 129 239 2013-06-01T12:38:18.000Z 131 236.19999694824 2013-06-01T12:38:25.000Z 134 235.39999389648 2013-06-01T12:38:31.000Z 135 235.60000610352 2013-06-01T12:38:32.000Z 135 238.60000610352 2013-06-01T12:38:36.000Z 135 245 2013-06-01T12:38:42.000Z 137 248.60000610352 2013-06-01T12:38:47.000Z 138 245.80000305176 2013-06-01T12:38:51.000Z 138 245 2013-06-01T12:38:53.000Z 138 244.80000305176 2013-06-01T12:38:57.000Z 137 245.80000305176 2013-06-01T12:39:00.000Z 136 244 2013-06-01T12:39:02.000Z 135 243 2013-06-01T12:39:04.000Z 135 244.19999694824 2013-06-01T12:39:08.000Z 136 245.19999694824 2013-06-01T12:39:11.000Z 137 245.80000305176 2013-06-01T12:39:14.000Z 138 248.80000305176 2013-06-01T12:39:22.000Z 140 250.39999389648 2013-06-01T12:39:28.000Z 142 252 2013-06-01T12:39:34.000Z 142 252.80000305176 2013-06-01T12:39:39.000Z 143 253.19999694824 2013-06-01T12:39:44.000Z 142 253.39999389648 2013-06-01T12:39:45.000Z 142 254.60000610352 2013-06-01T12:39:48.000Z 142 256.60000610352 2013-06-01T12:39:53.000Z 142 258.20001220703 2013-06-01T12:39:59.000Z 143 259.39999389648 2013-06-01T12:40:04.000Z 144 261 2013-06-01T12:40:10.000Z 145 263 2013-06-01T12:40:16.000Z 146 264.79998779297 2013-06-01T12:40:23.000Z 148 265.79998779297 2013-06-01T12:40:29.000Z 149 267.39999389648 2013-06-01T12:40:35.000Z 149 268.20001220703 2013-06-01T12:40:41.000Z 150 269 2013-06-01T12:40:50.000Z 148 269 2013-06-01T12:40:54.000Z 146 269 2013-06-01T12:41:02.000Z 139 269 2013-06-01T12:41:09.000Z 138 269 2013-06-01T12:41:13.000Z 134 269 2013-06-01T12:41:18.000Z 128 269 2013-06-01T12:41:19.000Z 126 269.20001220703 2013-06-01T12:41:22.000Z 124 269 2013-06-01T12:41:25.000Z 123 269.20001220703 2013-06-01T12:41:29.000Z 122 269.20001220703 2013-06-01T12:41:36.000Z 123 269 2013-06-01T12:41:40.000Z 118 268.39999389648 2013-06-01T12:41:46.000Z 117 267.60000610352 2013-06-01T12:41:49.000Z 111 266.20001220703 2013-06-01T12:41:53.000Z 107 265.79998779297 2013-06-01T12:41:54.000Z 107 265 2013-06-01T12:41:56.000Z 107 264 2013-06-01T12:42:01.000Z 106 264 2013-06-01T12:42:04.000Z 107 264.60000610352 2013-06-01T12:42:09.000Z 113 265.39999389648 2013-06-01T12:42:16.000Z 111 265.60000610352 2013-06-01T12:42:19.000Z 112 266 2013-06-01T12:42:24.000Z 112 267 2013-06-01T12:42:31.000Z 111 267.20001220703 2013-06-01T12:42:34.000Z 116 267.60000610352 2013-06-01T12:42:38.000Z 122 268.39999389648 2013-06-01T12:42:43.000Z 128 269 2013-06-01T12:42:48.000Z 130 268.79998779297 2013-06-01T12:42:53.000Z 133 268.60000610352 2013-06-01T12:42:55.000Z 134 268.79998779297 2013-06-01T12:42:59.000Z 137 269.60000610352 2013-06-01T12:43:04.000Z 138 270 2013-06-01T12:43:05.000Z 138 270.79998779297 2013-06-01T12:43:07.000Z 139 271.20001220703 2013-06-01T12:43:11.000Z 140 271.39999389648 2013-06-01T12:43:12.000Z 141 271.79998779297 2013-06-01T12:43:13.000Z 141 272.20001220703 2013-06-01T12:43:14.000Z 142 273.39999389648 2013-06-01T12:43:21.000Z 143 273.79998779297 2013-06-01T12:43:26.000Z 143 274.39999389648 2013-06-01T12:43:30.000Z 144 275 2013-06-01T12:43:34.000Z 143 275.79998779297 2013-06-01T12:43:37.000Z 143 276.79998779297 2013-06-01T12:43:40.000Z 142 278 2013-06-01T12:43:44.000Z 142 278.60000610352 2013-06-01T12:43:49.000Z 143 278.79998779297 2013-06-01T12:43:54.000Z 144 279.60000610352 2013-06-01T12:44:02.000Z 145 281 2013-06-01T12:44:09.000Z 146 282.39999389648 2013-06-01T12:44:15.000Z 145 283.79998779297 2013-06-01T12:44:22.000Z 144 285.79998779297 2013-06-01T12:44:29.000Z 145 286.20001220703 2013-06-01T12:44:36.000Z 147 286.60000610352 2013-06-01T12:44:42.000Z 147 287 2013-06-01T12:44:49.000Z 147 287 2013-06-01T12:44:50.000Z 147 287.20001220703 2013-06-01T12:44:54.000Z 146 287.60000610352 2013-06-01T12:45:01.000Z 143 287.60000610352 2013-06-01T12:45:04.000Z 141 287.39999389648 2013-06-01T12:45:09.000Z 135 287.39999389648 2013-06-01T12:45:14.000Z 130 287.39999389648 2013-06-01T12:45:22.000Z 125 287.39999389648 2013-06-01T12:45:30.000Z 120 287.39999389648 2013-06-01T12:45:36.000Z 115 287.39999389648 2013-06-01T12:45:42.000Z 110 287.60000610352 2013-06-01T12:46:01.000Z 113 287.60000610352 2013-06-01T12:46:06.000Z 114 287.20001220703 2013-06-01T12:46:13.000Z 114 287.20001220703 2013-06-01T12:46:18.000Z 112 287.20001220703 2013-06-01T12:46:22.000Z 111 287.20001220703 2013-06-01T12:46:24.000Z 113 287.20001220703 2013-06-01T12:46:31.000Z 109 287.20001220703 2013-06-01T12:46:36.000Z 103 287.20001220703 2013-06-01T12:46:41.000Z 98 287.20001220703 2013-06-01T12:46:47.000Z 102 287.39999389648 2013-06-01T12:46:50.000Z 108 287.60000610352 2013-06-01T12:46:55.000Z 105 287.20001220703 2013-06-01T12:46:59.000Z 107 286.60000610352 2013-06-01T12:47:01.000Z 110 286 2013-06-01T12:47:04.000Z 112 283.79998779297 2013-06-01T12:47:08.000Z 112 281.39999389648 2013-06-01T12:47:10.000Z 111 280 2013-06-01T12:47:11.000Z 110 277.79998779297 2013-06-01T12:47:13.000Z 108 275.79998779297 2013-06-01T12:47:15.000Z 108 274.20001220703 2013-06-01T12:47:17.000Z 110 272.60000610352 2013-06-01T12:47:19.000Z 114 271.20001220703 2013-06-01T12:47:21.000Z 119 270.79998779297 2013-06-01T12:47:22.000Z 121 270.39999389648 2013-06-01T12:47:25.000Z 125 269.79998779297 2013-06-01T12:47:28.000Z 127 269.39999389648 2013-06-01T12:47:31.000Z 126 269.39999389648 2013-06-01T12:47:32.000Z 126 269.39999389648 2013-06-01T12:47:33.000Z 127 269.79998779297 2013-06-01T12:47:37.000Z 125 270.20001220703 2013-06-01T12:47:41.000Z 124 271 2013-06-01T12:47:45.000Z 123 271.79998779297 2013-06-01T12:47:48.000Z 125 272.79998779297 2013-06-01T12:47:51.000Z 125 273.39999389648 2013-06-01T12:47:53.000Z 126 274.39999389648 2013-06-01T12:47:57.000Z 129 274.60000610352 2013-06-01T12:47:59.000Z 131 275.20001220703 2013-06-01T12:48:02.000Z 134 275.20001220703 2013-06-01T12:48:03.000Z 136 275.39999389648 2013-06-01T12:48:07.000Z 141 275.39999389648 2013-06-01T12:48:08.000Z 141 275.79998779297 2013-06-01T12:48:11.000Z 145 275.79998779297 2013-06-01T12:48:12.000Z 146 275.60000610352 2013-06-01T12:48:15.000Z 147 275.39999389648 2013-06-01T12:48:16.000Z 148 274.60000610352 2013-06-01T12:48:19.000Z 148 274.39999389648 2013-06-01T12:48:20.000Z 148 274 2013-06-01T12:48:21.000Z 148 273.60000610352 2013-06-01T12:48:23.000Z 148 273.39999389648 2013-06-01T12:48:25.000Z 149 274.39999389648 2013-06-01T12:48:27.000Z 148 274.79998779297 2013-06-01T12:48:28.000Z 148 276 2013-06-01T12:48:31.000Z 148 276.20001220703 2013-06-01T12:48:32.000Z 148 277.20001220703 2013-06-01T12:48:38.000Z 147 277.39999389648 2013-06-01T12:48:39.000Z 147 277.79998779297 2013-06-01T12:48:42.000Z 146 279.20001220703 2013-06-01T12:48:49.000Z 148 279.39999389648 2013-06-01T12:48:55.000Z 147 279.20001220703 2013-06-01T12:49:00.000Z 144 279 2013-06-01T12:49:04.000Z 141 279 2013-06-01T12:49:08.000Z 139 279.39999389648 2013-06-01T12:49:12.000Z 135 279.60000610352 2013-06-01T12:49:13.000Z 134 279.60000610352 2013-06-01T12:49:16.000Z 130 279.60000610352 2013-06-01T12:49:17.000Z 129 279.60000610352 2013-06-01T12:49:22.000Z 125 279.60000610352 2013-06-01T12:49:29.000Z 124 279.39999389648 2013-06-01T12:49:32.000Z 119 279 2013-06-01T12:49:36.000Z 119 278 2013-06-01T12:49:40.000Z 125 277.60000610352 2013-06-01T12:49:44.000Z 126 277.20001220703 2013-06-01T12:49:49.000Z 124 277.20001220703 2013-06-01T12:49:53.000Z 120 276.79998779297 2013-06-01T12:49:56.000Z 116 276.60000610352 2013-06-01T12:49:57.000Z 116 276.39999389648 2013-06-01T12:49:59.000Z 117 276.20001220703 2013-06-01T12:50:02.000Z 122 275.79998779297 2013-06-01T12:50:06.000Z 127 276 2013-06-01T12:50:08.000Z 129 275.60000610352 2013-06-01T12:50:11.000Z 135 274.79998779297 2013-06-01T12:50:14.000Z 138 274.39999389648 2013-06-01T12:50:16.000Z 140 273.39999389648 2013-06-01T12:50:19.000Z 144 273 2013-06-01T12:50:21.000Z 146 273 2013-06-01T12:50:24.000Z 146 273 2013-06-01T12:50:25.000Z 145 272.20001220703 2013-06-01T12:50:29.000Z 141 272 2013-06-01T12:50:30.000Z 141 272 2013-06-01T12:50:33.000Z 139 271.79998779297 2013-06-01T12:50:34.000Z 139 271.39999389648 2013-06-01T12:50:39.000Z 134 271.39999389648 2013-06-01T12:50:42.000Z 132 270.20001220703 2013-06-01T12:50:45.000Z 131 268.20001220703 2013-06-01T12:50:51.000Z 129 267.60000610352 2013-06-01T12:50:54.000Z 132 267.60000610352 2013-06-01T12:50:55.000Z 132 268 2013-06-01T12:51:00.000Z 131 267.60000610352 2013-06-01T12:51:01.000Z 130 267.20001220703 2013-06-01T12:51:03.000Z 128 266.20001220703 2013-06-01T12:51:05.000Z 126 262.79998779297 2013-06-01T12:51:10.000Z 126 260.39999389648 2013-06-01T12:51:14.000Z 122 260 2013-06-01T12:51:17.000Z 122 260 2013-06-01T12:51:25.000Z 117 260 2013-06-01T12:51:38.000Z 112 260 2013-06-01T12:51:46.000Z 107 260.20001220703 2013-06-01T12:52:06.000Z 102 259.79998779297 2013-06-01T12:52:14.000Z 107 259 2013-06-01T12:52:18.000Z 109 257.79998779297 2013-06-01T12:52:21.000Z 112 257.20001220703 2013-06-01T12:52:23.000Z 116 256.20001220703 2013-06-01T12:52:25.000Z 121 255.39999389648 2013-06-01T12:52:27.000Z 125 255 2013-06-01T12:52:29.000Z 128 254.39999389648 2013-06-01T12:52:31.000Z 132 253.19999694824 2013-06-01T12:52:33.000Z 134 252 2013-06-01T12:52:35.000Z 135 251.19999694824 2013-06-01T12:52:37.000Z 136 250.19999694824 2013-06-01T12:52:39.000Z 137 249.60000610352 2013-06-01T12:52:40.000Z 137 248.19999694824 2013-06-01T12:52:43.000Z 137 246.60000610352 2013-06-01T12:52:46.000Z 138 245.60000610352 2013-06-01T12:52:49.000Z 139 245.39999389648 2013-06-01T12:52:52.000Z 140 245.19999694824 2013-06-01T12:52:53.000Z 140 245 2013-06-01T12:52:54.000Z 140 243.80000305176 2013-06-01T12:52:57.000Z 142 242 2013-06-01T12:53:00.000Z 144 241.39999389648 2013-06-01T12:53:01.000Z 144 241 2013-06-01T12:53:03.000Z 144 241.39999389648 2013-06-01T12:53:06.000Z 144 241.60000610352 2013-06-01T12:53:09.000Z 144 241.80000305176 2013-06-01T12:53:10.000Z 145 242.19999694824 2013-06-01T12:53:12.000Z 145 240.60000610352 2013-06-01T12:53:16.000Z 145 239 2013-06-01T12:53:18.000Z 146 235.80000305176 2013-06-01T12:53:22.000Z 148 235.19999694824 2013-06-01T12:53:23.000Z 148 231.80000305176 2013-06-01T12:53:27.000Z 149 229.80000305176 2013-06-01T12:53:30.000Z 149 229 2013-06-01T12:53:31.000Z 149 228 2013-06-01T12:53:34.000Z 148 227.60000610352 2013-06-01T12:53:35.000Z 148 226 2013-06-01T12:53:38.000Z 147 224.60000610352 2013-06-01T12:53:41.000Z 147 224 2013-06-01T12:53:43.000Z 148 223.60000610352 2013-06-01T12:53:45.000Z 148 223.60000610352 2013-06-01T12:53:46.000Z 147 223 2013-06-01T12:53:49.000Z 147 222.80000305176 2013-06-01T12:53:50.000Z 147 222.39999389648 2013-06-01T12:53:53.000Z 146 222.39999389648 2013-06-01T12:53:56.000Z 146 222.19999694824 2013-06-01T12:53:57.000Z 145 221.80000305176 2013-06-01T12:54:00.000Z 145 221.60000610352 2013-06-01T12:54:01.000Z 145 221.39999389648 2013-06-01T12:54:04.000Z 145 222.39999389648 2013-06-01T12:54:07.000Z 145 221.39999389648 2013-06-01T12:54:10.000Z 146 220.60000610352 2013-06-01T12:54:13.000Z 146 220.39999389648 2013-06-01T12:54:14.000Z 146 219.60000610352 2013-06-01T12:54:17.000Z 146 219.19999694824 2013-06-01T12:54:18.000Z 146 218 2013-06-01T12:54:22.000Z 144 218 2013-06-01T12:54:23.000Z 144 218 2013-06-01T12:54:26.000Z 141 218 2013-06-01T12:54:27.000Z 140 218 2013-06-01T12:54:31.000Z 135 218 2013-06-01T12:54:34.000Z 130 218 2013-06-01T12:54:47.000Z 125 218 2013-06-01T12:54:59.000Z 119 218 2013-06-01T12:55:03.000Z 114 218 2013-06-01T12:55:08.000Z 109 218 2013-06-01T12:55:22.000Z 104 218 2013-06-01T12:55:42.000Z 99 218 2013-06-01T12:55:44.000Z 97 218 2013-06-01T12:55:51.000Z 103 218 2013-06-01T12:55:52.000Z 104 218.19999694824 2013-06-01T12:55:59.000Z 100 218.19999694824 2013-06-01T12:56:06.000Z 97 217 2013-06-01T12:56:12.000Z 95 216.80000305176 2013-06-01T12:56:13.000Z 95 217 2013-06-01T12:56:17.000Z 95 217.39999389648 2013-06-01T12:56:21.000Z 97 217.60000610352 2013-06-01T12:56:25.000Z 96 216.80000305176 2013-06-01T12:56:30.000Z 96 216.60000610352 2013-06-01T12:56:31.000Z 96 215.80000305176 2013-06-01T12:56:37.000Z 97 215.39999389648 2013-06-01T12:56:43.000Z 95 215.39999389648 2013-06-01T12:56:49.000Z 96 215.19999694824 2013-06-01T12:56:54.000Z 99 215.19999694824 2013-06-01T12:57:00.000Z 98 215.39999389648 2013-06-01T12:57:05.000Z 98 215.80000305176 2013-06-01T12:57:11.000Z 98 216.19999694824 2013-06-01T12:57:16.000Z 99 216.60000610352 2013-06-01T12:57:21.000Z 97 216.80000305176 2013-06-01T12:57:22.000Z 97 216.80000305176 2013-06-01T12:57:26.000Z 98 216.60000610352 2013-06-01T12:57:33.000Z 98 215 2013-06-01T12:57:39.000Z 98 212.80000305176 2013-06-01T12:57:45.000Z 96 210 2013-06-01T12:57:51.000Z 96 207.80000305176 2013-06-01T12:57:56.000Z 97 207.60000610352 2013-06-01T12:58:00.000Z 96 208 2013-06-01T12:58:01.000Z 96 209.60000610352 2013-06-01T12:58:07.000Z 100 212 2013-06-01T12:58:16.000Z 99 214.39999389648 2013-06-01T12:58:25.000Z 100 215.60000610352 2013-06-01T12:58:31.000Z 101 216.80000305176 2013-06-01T12:58:40.000Z 104 216.80000305176 2013-06-01T12:58:48.000Z 104 216.80000305176 2013-06-01T12:58:56.000Z 103 216.60000610352 2013-06-01T12:59:03.000Z 103 216.19999694824 2013-06-01T12:59:12.000Z 103 215.60000610352 2013-06-01T12:59:20.000Z 103 214.80000305176 2013-06-01T12:59:28.000Z 101 214.39999389648 2013-06-01T12:59:33.000Z 99 214 2013-06-01T12:59:37.000Z 97 214 2013-06-01T12:59:38.000Z 97 213.39999389648 2013-06-01T12:59:43.000Z 96 213 2013-06-01T12:59:46.000Z 96 212.19999694824 2013-06-01T12:59:51.000Z 96 211.60000610352 2013-06-01T12:59:56.000Z 96 211.19999694824 2013-06-01T13:00:00.000Z 95 211.19999694824 2013-06-01T13:00:05.000Z 92 211.19999694824 2013-06-01T13:00:10.000Z 94 211.19999694824 2013-06-01T13:00:16.000Z 98