Sestrales 1235.91 2013-06-01T06:49:07Z 1235.43 2013-06-01T06:49:08Z 1235.43 2013-06-01T06:49:25Z 1234.95 2013-06-01T06:49:32Z 1233.99 2013-06-01T06:49:41Z 1235.43 2013-06-01T06:49:45Z 1239.28 2013-06-01T06:49:54Z 1235.43 2013-06-01T06:49:55Z 1236.87 2013-06-01T06:49:57Z 1235.91 2013-06-01T06:50:01Z 1236.87 2013-06-01T06:50:15Z 1236.87 2013-06-01T06:50:29Z 1236.87 2013-06-01T06:50:48Z 1237.35 2013-06-01T06:51:12Z 1238.32 2013-06-01T06:51:32Z 1236.87 2013-06-01T06:51:35Z 1235.91 2013-06-01T06:51:51Z 1235.91 2013-06-01T06:51:53Z 1235.43 2013-06-01T06:51:58Z 1235.91 2013-06-01T06:52:06Z 1235.91 2013-06-01T06:52:10Z 1235.91 2013-06-01T06:52:14Z 1234.95 2013-06-01T06:52:28Z 1234.47 2013-06-01T06:52:42Z 1233.99 2013-06-01T06:52:48Z 1233.03 2013-06-01T06:53:00Z 1232.07 2013-06-01T06:53:14Z 1232.55 2013-06-01T06:53:36Z 1231.11 2013-06-01T06:53:48Z 1229.66 2013-06-01T06:54:05Z 1229.18 2013-06-01T06:54:18Z 1226.3 2013-06-01T06:54:31Z 1222.93 2013-06-01T06:54:42Z 1219.57 2013-06-01T06:54:53Z 1217.17 2013-06-01T06:55:01Z 1216.69 2013-06-01T06:55:18Z 1217.17 2013-06-01T06:55:54Z 1216.69 2013-06-01T06:56:02Z 1215.24 2013-06-01T06:56:08Z 1214.28 2013-06-01T06:56:14Z 1211.4 2013-06-01T06:56:27Z 1210.92 2013-06-01T06:56:30Z 1209 2013-06-01T06:56:39Z 1205.63 2013-06-01T06:56:50Z 1205.63 2013-06-01T06:56:51Z 1205.15 2013-06-01T06:56:53Z 1203.71 2013-06-01T06:56:58Z 1200.34 2013-06-01T06:57:10Z 1200.34 2013-06-01T06:57:11Z 1199.86 2013-06-01T06:57:13Z 1198.9 2013-06-01T06:57:16Z 1195.54 2013-06-01T06:57:26Z 1194.09 2013-06-01T06:57:38Z 1194.09 2013-06-01T06:57:41Z 1191.21 2013-06-01T06:57:48Z 1189.77 2013-06-01T06:57:52Z 1188.33 2013-06-01T06:57:56Z 1186.4 2013-06-01T06:58:01Z 1184.48 2013-06-01T06:58:12Z 1184.48 2013-06-01T06:58:23Z 1184.96 2013-06-01T06:58:30Z 1183.52 2013-06-01T06:58:35Z 1182.08 2013-06-01T06:58:48Z 1181.12 2013-06-01T06:58:55Z 1179.67 2013-06-01T06:58:57Z 1178.23 2013-06-01T06:59:07Z 1176.79 2013-06-01T06:59:12Z 1175.35 2013-06-01T06:59:14Z 1174.87 2013-06-01T06:59:17Z 1173.43 2013-06-01T06:59:23Z 1171.98 2013-06-01T06:59:26Z 1168.62 2013-06-01T06:59:36Z 1168.14 2013-06-01T06:59:37Z 1164.77 2013-06-01T06:59:47Z 1163.81 2013-06-01T06:59:50Z 1162.85 2013-06-01T06:59:55Z 1159.01 2013-06-01T07:00:05Z 1155.64 2013-06-01T07:00:13Z 1155.64 2013-06-01T07:00:14Z 1153.24 2013-06-01T07:00:19Z 1150.84 2013-06-01T07:00:28Z 1149.39 2013-06-01T07:00:34Z 1147.95 2013-06-01T07:00:38Z 1146.51 2013-06-01T07:00:41Z 1144.11 2013-06-01T07:00:52Z 1142.66 2013-06-01T07:00:56Z 1140.74 2013-06-01T07:01:01Z 1139.3 2013-06-01T07:01:10Z 1138.34 2013-06-01T07:01:13Z 1136.42 2013-06-01T07:01:18Z 1135.45 2013-06-01T07:01:21Z 1134.49 2013-06-01T07:01:35Z 1134.49 2013-06-01T07:01:36Z 1131.13 2013-06-01T07:01:45Z 1130.65 2013-06-01T07:01:49Z 1128.73 2013-06-01T07:01:57Z 1127.28 2013-06-01T07:02:01Z 1123.44 2013-06-01T07:02:07Z 1123.44 2013-06-01T07:02:08Z 1120.07 2013-06-01T07:02:20Z 1119.59 2013-06-01T07:02:22Z 1117.19 2013-06-01T07:02:35Z 1116.23 2013-06-01T07:02:37Z 1113.82 2013-06-01T07:02:43Z 1112.38 2013-06-01T07:02:48Z 1109.02 2013-06-01T07:03:00Z 1107.58 2013-06-01T07:03:04Z 1104.21 2013-06-01T07:03:16Z 1100.85 2013-06-01T07:03:29Z 1099.89 2013-06-01T07:03:35Z 1098.44 2013-06-01T07:03:43Z 1097.48 2013-06-01T07:03:50Z 1094.12 2013-06-01T07:04:02Z 1093.16 2013-06-01T07:04:04Z 1090.27 2013-06-01T07:04:15Z 1088.35 2013-06-01T07:04:21Z 1084.99 2013-06-01T07:04:32Z 1082.1 2013-06-01T07:04:40Z 1080.18 2013-06-01T07:04:45Z 1077.78 2013-06-01T07:04:54Z 1074.89 2013-06-01T07:05:05Z 1074.89 2013-06-01T07:05:06Z 1072.01 2013-06-01T07:05:17Z 1070.08 2013-06-01T07:05:23Z 1069.12 2013-06-01T07:05:28Z 1067.68 2013-06-01T07:05:36Z 1063.84 2013-06-01T07:05:48Z 1062.87 2013-06-01T07:05:51Z 1060.47 2013-06-01T07:05:59Z 1058.07 2013-06-01T07:06:08Z 1057.11 2013-06-01T07:06:11Z 1055.67 2013-06-01T07:06:15Z 1053.26 2013-06-01T07:06:26Z 1052.78 2013-06-01T07:06:31Z 1051.34 2013-06-01T07:06:35Z 1052.3 2013-06-01T07:06:59Z 1053.26 2013-06-01T07:07:15Z 1053.26 2013-06-01T07:07:31Z 1052.78 2013-06-01T07:07:55Z 1051.34 2013-06-01T07:08:03Z 1049.42 2013-06-01T07:08:10Z 1047.49 2013-06-01T07:08:14Z 1047.01 2013-06-01T07:08:16Z 1043.65 2013-06-01T07:08:27Z 1041.73 2013-06-01T07:08:34Z 1038.84 2013-06-01T07:08:45Z 1037.4 2013-06-01T07:08:48Z 1036.44 2013-06-01T07:08:52Z 1033.07 2013-06-01T07:09:03Z 1030.19 2013-06-01T07:09:13Z 1027.79 2013-06-01T07:09:19Z 1026.83 2013-06-01T07:09:21Z 1023.46 2013-06-01T07:09:31Z 1022.5 2013-06-01T07:09:34Z 1019.62 2013-06-01T07:09:45Z 1017.21 2013-06-01T07:09:53Z 1014.81 2013-06-01T07:10:00Z 1011.93 2013-06-01T07:10:09Z 1009.52 2013-06-01T07:10:16Z 1006.64 2013-06-01T07:10:25Z 1003.27 2013-06-01T07:10:34Z 1002.79 2013-06-01T07:10:37Z 1003.75 2013-06-01T07:10:40Z 1001.35 2013-06-01T07:10:44Z 999.43 2013-06-01T07:10:52Z 997.51 2013-06-01T07:10:58Z 996.06 2013-06-01T07:11:05Z 992.7 2013-06-01T07:11:17Z 991.26 2013-06-01T07:11:20Z 989.81 2013-06-01T07:11:25Z 988.85 2013-06-01T07:11:32Z 987.89 2013-06-01T07:11:36Z 986.93 2013-06-01T07:11:40Z 985.01 2013-06-01T07:11:45Z 982.12 2013-06-01T07:11:56Z 979.72 2013-06-01T07:12:06Z 978.76 2013-06-01T07:12:09Z 977.8 2013-06-01T07:12:13Z 976.36 2013-06-01T07:12:17Z 974.91 2013-06-01T07:12:22Z 972.99 2013-06-01T07:12:29Z 971.07 2013-06-01T07:12:33Z 969.15 2013-06-01T07:12:40Z 966.74 2013-06-01T07:12:46Z 965.3 2013-06-01T07:12:52Z 963.86 2013-06-01T07:12:57Z 961.46 2013-06-01T07:13:09Z 960.01 2013-06-01T07:13:15Z 958.09 2013-06-01T07:13:20Z 956.65 2013-06-01T07:13:24Z 955.69 2013-06-01T07:13:28Z 955.21 2013-06-01T07:13:30Z 953.77 2013-06-01T07:13:36Z 952.32 2013-06-01T07:13:39Z 952.32 2013-06-01T07:13:41Z 948.48 2013-06-01T07:13:52Z 947.52 2013-06-01T07:14:08Z 947.04 2013-06-01T07:14:14Z 944.63 2013-06-01T07:14:24Z 943.67 2013-06-01T07:14:28Z 942.23 2013-06-01T07:14:34Z 941.75 2013-06-01T07:14:37Z 939.83 2013-06-01T07:14:45Z 939.35 2013-06-01T07:14:47Z 938.86 2013-06-01T07:14:49Z 938.86 2013-06-01T07:14:51Z 938.38 2013-06-01T07:14:54Z 936.94 2013-06-01T07:14:58Z 934.54 2013-06-01T07:15:09Z 934.06 2013-06-01T07:15:22Z 934.06 2013-06-01T07:15:26Z 932.62 2013-06-01T07:15:38Z 932.62 2013-06-01T07:15:39Z 933.1 2013-06-01T07:15:51Z 933.1 2013-06-01T07:16:14Z 932.14 2013-06-01T07:16:36Z 932.14 2013-06-01T07:17:10Z 932.62 2013-06-01T07:17:29Z 931.17 2013-06-01T07:17:51Z 932.14 2013-06-01T07:17:59Z 932.62 2013-06-01T07:18:11Z 934.54 2013-06-01T07:18:13Z 933.58 2013-06-01T07:18:41Z 934.54 2013-06-01T07:18:51Z 935.02 2013-06-01T07:18:53Z 935.5 2013-06-01T07:18:59Z 936.46 2013-06-01T07:19:04Z 936.94 2013-06-01T07:19:06Z 937.9 2013-06-01T07:19:15Z 939.35 2013-06-01T07:19:23Z 939.83 2013-06-01T07:19:25Z 940.31 2013-06-01T07:19:31Z 941.27 2013-06-01T07:19:38Z 943.19 2013-06-01T07:19:48Z 943.67 2013-06-01T07:19:50Z 945.11 2013-06-01T07:20:00Z 945.59 2013-06-01T07:20:01Z 948 2013-06-01T07:20:12Z 948.96 2013-06-01T07:20:17Z 951.36 2013-06-01T07:20:25Z 952.32 2013-06-01T07:20:29Z 953.77 2013-06-01T07:20:37Z 955.69 2013-06-01T07:20:48Z 954.73 2013-06-01T07:20:59Z 955.21 2013-06-01T07:21:28Z 957.61 2013-06-01T07:21:51Z 957.13 2013-06-01T07:22:10Z 957.61 2013-06-01T07:22:13Z 960.49 2013-06-01T07:22:26Z 962.9 2013-06-01T07:22:36Z 964.34 2013-06-01T07:22:44Z 967.22 2013-06-01T07:22:54Z 968.18 2013-06-01T07:22:59Z 970.59 2013-06-01T07:23:11Z 973.95 2013-06-01T07:23:21Z 976.36 2013-06-01T07:23:34Z 979.24 2013-06-01T07:23:46Z 981.16 2013-06-01T07:23:56Z 983.57 2013-06-01T07:24:09Z 985.49 2013-06-01T07:24:21Z 987.89 2013-06-01T07:24:32Z 990.78 2013-06-01T07:24:45Z 992.22 2013-06-01T07:24:56Z 993.66 2013-06-01T07:25:02Z 996.06 2013-06-01T07:25:12Z 998.47 2013-06-01T07:25:23Z 999.91 2013-06-01T07:25:33Z 1002.79 2013-06-01T07:25:43Z 1004.72 2013-06-01T07:25:54Z 1006.64 2013-06-01T07:26:05Z 1007.12 2013-06-01T07:26:08Z 1010 2013-06-01T07:26:19Z 1011.93 2013-06-01T07:26:32Z 1012.41 2013-06-01T07:26:36Z 1015.77 2013-06-01T07:26:51Z 1018.65 2013-06-01T07:27:03Z 1019.13 2013-06-01T07:27:07Z 1019.62 2013-06-01T07:27:12Z 1020.58 2013-06-01T07:27:19Z 1022.5 2013-06-01T07:27:30Z 1024.9 2013-06-01T07:27:42Z 1027.79 2013-06-01T07:27:53Z 1026.83 2013-06-01T07:27:55Z 1028.27 2013-06-01T07:28:08Z 1029.71 2013-06-01T07:28:22Z 1031.15 2013-06-01T07:28:29Z 1033.55 2013-06-01T07:28:41Z 1035.96 2013-06-01T07:28:55Z 1038.36 2013-06-01T07:29:06Z 1041.25 2013-06-01T07:29:17Z 1044.13 2013-06-01T07:29:27Z 1046.05 2013-06-01T07:29:38Z 1047.97 2013-06-01T07:29:49Z 1050.86 2013-06-01T07:30:00Z 1053.26 2013-06-01T07:30:13Z 1056.15 2013-06-01T07:30:22Z 1056.63 2013-06-01T07:30:33Z 1059.03 2013-06-01T07:30:45Z 1061.43 2013-06-01T07:30:57Z 1062.87 2013-06-01T07:31:07Z 1064.8 2013-06-01T07:31:19Z 1065.76 2013-06-01T07:31:23Z 1066.24 2013-06-01T07:31:36Z 1066.24 2013-06-01T07:32:09Z 1066.24 2013-06-01T07:32:39Z 1066.24 2013-06-01T07:32:40Z 1066.72 2013-06-01T07:32:47Z 1067.68 2013-06-01T07:32:53Z 1069.12 2013-06-01T07:33:06Z 1069.12 2013-06-01T07:33:08Z 1071.05 2013-06-01T07:33:21Z 1072.97 2013-06-01T07:33:32Z 1073.45 2013-06-01T07:33:37Z 1074.89 2013-06-01T07:33:46Z 1075.37 2013-06-01T07:33:50Z 1074.89 2013-06-01T07:33:52Z 1073.45 2013-06-01T07:34:07Z 1073.93 2013-06-01T07:34:20Z 1074.89 2013-06-01T07:34:25Z 1074.41 2013-06-01T07:34:28Z 1072.49 2013-06-01T07:34:34Z 1073.45 2013-06-01T07:34:45Z 1076.33 2013-06-01T07:34:56Z 1076.81 2013-06-01T07:34:58Z 1080.18 2013-06-01T07:35:11Z 1083.06 2013-06-01T07:35:24Z 1085.95 2013-06-01T07:35:37Z 1087.87 2013-06-01T07:35:49Z 1089.31 2013-06-01T07:36:01Z 1090.75 2013-06-01T07:36:14Z 1092.2 2013-06-01T07:36:26Z 1090.75 2013-06-01T07:36:29Z 1094.12 2013-06-01T07:36:37Z 1097.48 2013-06-01T07:36:44Z 1100.85 2013-06-01T07:36:59Z 1102.77 2013-06-01T07:37:11Z 1103.73 2013-06-01T07:37:23Z 1103.73 2013-06-01T07:37:27Z 1105.65 2013-06-01T07:37:34Z 1108.54 2013-06-01T07:37:43Z 1109.5 2013-06-01T07:37:47Z 1114.31 2013-06-01T07:37:58Z 1113.34 2013-06-01T07:37:59Z 1112.86 2013-06-01T07:38:04Z 1115.27 2013-06-01T07:38:17Z 1117.19 2013-06-01T07:38:25Z 1119.11 2013-06-01T07:38:39Z 1120.07 2013-06-01T07:38:51Z 1122 2013-06-01T07:39:03Z 1123.44 2013-06-01T07:39:15Z 1125.36 2013-06-01T07:39:22Z 1128.24 2013-06-01T07:39:33Z 1131.13 2013-06-01T07:39:48Z 1135.45 2013-06-01T07:39:59Z 1136.9 2013-06-01T07:40:12Z 1139.3 2013-06-01T07:40:22Z 1141.7 2013-06-01T07:40:34Z 1142.18 2013-06-01T07:40:39Z 1142.66 2013-06-01T07:40:42Z 1142.66 2013-06-01T07:40:47Z 1143.14 2013-06-01T07:41:01Z 1142.66 2013-06-01T07:41:18Z 1142.18 2013-06-01T07:41:45Z 1141.7 2013-06-01T07:42:14Z 1143.14 2013-06-01T07:42:44Z 1143.14 2013-06-01T07:42:59Z 1143.63 2013-06-01T07:43:14Z 1143.63 2013-06-01T07:43:24Z 1143.63 2013-06-01T07:43:25Z 1144.11 2013-06-01T07:43:29Z 1144.11 2013-06-01T07:43:34Z 1144.11 2013-06-01T07:43:39Z 1144.59 2013-06-01T07:43:52Z 1145.55 2013-06-01T07:43:58Z 1145.55 2013-06-01T07:44:00Z 1146.03 2013-06-01T07:44:03Z 1147.47 2013-06-01T07:44:12Z 1149.39 2013-06-01T07:44:22Z 1150.35 2013-06-01T07:44:33Z 1151.32 2013-06-01T07:44:56Z 1151.32 2013-06-01T07:45:22Z 1152.28 2013-06-01T07:45:42Z 1155.64 2013-06-01T07:45:52Z 1156.12 2013-06-01T07:45:54Z 1156.12 2013-06-01T07:45:57Z 1157.56 2013-06-01T07:46:06Z 1159.01 2013-06-01T07:46:18Z 1159.49 2013-06-01T07:46:19Z 1161.41 2013-06-01T07:46:33Z 1163.81 2013-06-01T07:46:42Z 1165.74 2013-06-01T07:46:54Z 1169.1 2013-06-01T07:47:06Z 1171.02 2013-06-01T07:47:18Z 1173.43 2013-06-01T07:47:30Z 1175.83 2013-06-01T07:47:41Z 1178.23 2013-06-01T07:47:53Z 1181.12 2013-06-01T07:48:03Z 1181.6 2013-06-01T07:48:14Z 1181.6 2013-06-01T07:48:15Z 1182.56 2013-06-01T07:48:21Z 1184.96 2013-06-01T07:48:33Z 1187.85 2013-06-01T07:48:46Z 1188.81 2013-06-01T07:48:50Z 1191.69 2013-06-01T07:49:04Z 1194.58 2013-06-01T07:49:17Z 1197.94 2013-06-01T07:49:26Z 1200.34 2013-06-01T07:49:35Z 1201.79 2013-06-01T07:49:40Z 1203.71 2013-06-01T07:49:51Z 1206.11 2013-06-01T07:50:02Z 1207.55 2013-06-01T07:50:05Z 1209.96 2013-06-01T07:50:18Z 1212.84 2013-06-01T07:50:32Z 1215.24 2013-06-01T07:50:41Z 1218.61 2013-06-01T07:50:55Z 1219.09 2013-06-01T07:50:57Z 1221.01 2013-06-01T07:51:08Z 1222.93 2013-06-01T07:51:20Z 1225.82 2013-06-01T07:51:34Z 1225.82 2013-06-01T07:51:35Z 1228.7 2013-06-01T07:51:46Z 1230.14 2013-06-01T07:51:53Z 1234.47 2013-06-01T07:52:05Z 1233.99 2013-06-01T07:52:06Z 1236.39 2013-06-01T07:52:18Z 1238.32 2013-06-01T07:52:28Z 1239.28 2013-06-01T07:52:36Z 1241.68 2013-06-01T07:52:47Z 1244.56 2013-06-01T07:52:59Z 1246.01 2013-06-01T07:53:06Z 1246.49 2013-06-01T07:53:09Z 1249.37 2013-06-01T07:53:21Z 1250.81 2013-06-01T07:53:31Z 1251.29 2013-06-01T07:53:35Z 1254.18 2013-06-01T07:53:47Z 1257.06 2013-06-01T07:53:59Z 1260.43 2013-06-01T07:54:06Z 1259.46 2013-06-01T07:54:10Z 1261.87 2013-06-01T07:54:23Z 1263.79 2013-06-01T07:54:36Z 1265.71 2013-06-01T07:54:43Z 1268.12 2013-06-01T07:54:55Z 1269.56 2013-06-01T07:55:10Z 1271 2013-06-01T07:55:31Z 1273.88 2013-06-01T07:55:43Z 1276.77 2013-06-01T07:55:54Z 1277.73 2013-06-01T07:56:00Z 1279.65 2013-06-01T07:56:08Z 1280.13 2013-06-01T07:56:12Z 1281.57 2013-06-01T07:56:19Z 1282.06 2013-06-01T07:56:27Z 1285.42 2013-06-01T07:56:40Z 1286.38 2013-06-01T07:56:44Z 1288.78 2013-06-01T07:56:57Z 1289.27 2013-06-01T07:57:01Z 1290.23 2013-06-01T07:57:12Z 1292.63 2013-06-01T07:57:23Z 1293.59 2013-06-01T07:57:39Z 1293.11 2013-06-01T07:58:09Z 1292.63 2013-06-01T07:58:11Z 1292.63 2013-06-01T07:58:38Z 1293.11 2013-06-01T07:59:04Z 1292.63 2013-06-01T07:59:06Z 1295.51 2013-06-01T07:59:16Z 1298.88 2013-06-01T07:59:27Z 1302.24 2013-06-01T07:59:40Z 1305.13 2013-06-01T07:59:54Z 1307.53 2013-06-01T08:00:08Z 1308.97 2013-06-01T08:00:10Z 1309.93 2013-06-01T08:00:16Z 1312.82 2013-06-01T08:00:27Z 1313.78 2013-06-01T08:00:31Z 1314.74 2013-06-01T08:00:34Z 1316.18 2013-06-01T08:00:47Z 1316.66 2013-06-01T08:00:52Z 1318.59 2013-06-01T08:01:03Z 1319.55 2013-06-01T08:01:09Z 1320.51 2013-06-01T08:01:14Z 1321.47 2013-06-01T08:01:25Z 1322.43 2013-06-01T08:01:36Z 1323.87 2013-06-01T08:01:43Z 1323.87 2013-06-01T08:01:50Z 1325.8 2013-06-01T08:02:02Z 1326.28 2013-06-01T08:02:03Z 1326.76 2013-06-01T08:02:07Z 1328.2 2013-06-01T08:02:11Z 1328.2 2013-06-01T08:02:12Z 1329.16 2013-06-01T08:02:16Z 1331.56 2013-06-01T08:02:28Z 1333.97 2013-06-01T08:02:42Z 1335.89 2013-06-01T08:02:51Z 1337.81 2013-06-01T08:03:01Z 1340.7 2013-06-01T08:03:12Z 1343.1 2013-06-01T08:03:19Z 1344.54 2013-06-01T08:03:31Z 1346.46 2013-06-01T08:03:42Z 1347.91 2013-06-01T08:03:45Z 1349.83 2013-06-01T08:03:57Z 1352.23 2013-06-01T08:04:07Z 1355.12 2013-06-01T08:04:19Z 1357.52 2013-06-01T08:04:34Z 1358.48 2013-06-01T08:04:40Z 1361.36 2013-06-01T08:04:53Z 1363.77 2013-06-01T08:05:05Z 1366.65 2013-06-01T08:05:19Z 1369.54 2013-06-01T08:05:30Z 1371.94 2013-06-01T08:05:40Z 1374.82 2013-06-01T08:05:53Z 1376.75 2013-06-01T08:06:02Z 1376.75 2013-06-01T08:06:04Z 1377.23 2013-06-01T08:06:06Z 1379.63 2013-06-01T08:06:12Z 1378.67 2013-06-01T08:06:16Z 1380.11 2013-06-01T08:06:20Z 1382.51 2013-06-01T08:06:31Z 1382.99 2013-06-01T08:06:34Z 1383.47 2013-06-01T08:06:38Z 1383.96 2013-06-01T08:06:40Z 1385.4 2013-06-01T08:06:44Z 1385.88 2013-06-01T08:06:48Z 1388.28 2013-06-01T08:07:00Z 1390.2 2013-06-01T08:07:11Z 1391.65 2013-06-01T08:07:24Z 1393.09 2013-06-01T08:07:43Z 1394.05 2013-06-01T08:07:58Z 1394.05 2013-06-01T08:07:59Z 1397.41 2013-06-01T08:08:14Z 1397.41 2013-06-01T08:08:23Z 1398.37 2013-06-01T08:08:26Z 1400.78 2013-06-01T08:08:39Z 1402.7 2013-06-01T08:08:51Z 1402.7 2013-06-01T08:09:13Z 1402.7 2013-06-01T08:09:30Z 1403.66 2013-06-01T08:10:05Z 1404.14 2013-06-01T08:10:29Z 1404.62 2013-06-01T08:10:42Z 1406.07 2013-06-01T08:10:52Z 1406.55 2013-06-01T08:10:54Z 1406.55 2013-06-01T08:10:57Z 1407.03 2013-06-01T08:11:07Z 1408.95 2013-06-01T08:11:21Z 1408.47 2013-06-01T08:11:22Z 1409.91 2013-06-01T08:11:31Z 1413.28 2013-06-01T08:11:44Z 1415.68 2013-06-01T08:11:51Z 1417.6 2013-06-01T08:12:03Z 1420 2013-06-01T08:12:11Z 1420.97 2013-06-01T08:12:15Z 1421.93 2013-06-01T08:12:20Z 1425.29 2013-06-01T08:12:33Z 1426.73 2013-06-01T08:12:37Z 1429.14 2013-06-01T08:12:47Z 1429.14 2013-06-01T08:12:49Z 1432.5 2013-06-01T08:13:01Z 1434.42 2013-06-01T08:13:10Z 1435.39 2013-06-01T08:13:16Z 1436.83 2013-06-01T08:13:23Z 1436.35 2013-06-01T08:13:30Z 1438.75 2013-06-01T08:13:44Z 1441.15 2013-06-01T08:13:51Z 1441.63 2013-06-01T08:14:04Z 1441.15 2013-06-01T08:14:09Z 1442.11 2013-06-01T08:14:13Z 1444.52 2013-06-01T08:14:24Z 1445 2013-06-01T08:14:27Z 1445.48 2013-06-01T08:14:29Z 1445.96 2013-06-01T08:14:32Z 1446.44 2013-06-01T08:14:34Z 1447.4 2013-06-01T08:14:38Z 1448.36 2013-06-01T08:14:43Z 1450.29 2013-06-01T08:14:50Z 1452.21 2013-06-01T08:14:58Z 1454.61 2013-06-01T08:15:10Z 1455.09 2013-06-01T08:15:13Z 1455.57 2013-06-01T08:15:19Z 1457.02 2013-06-01T08:15:29Z 1459.9 2013-06-01T08:15:41Z 1462.78 2013-06-01T08:15:52Z 1462.3 2013-06-01T08:15:53Z 1462.78 2013-06-01T08:15:57Z 1464.71 2013-06-01T08:16:05Z 1467.11 2013-06-01T08:16:18Z 1467.59 2013-06-01T08:16:20Z 1470.47 2013-06-01T08:16:29Z 1473.84 2013-06-01T08:16:41Z 1474.8 2013-06-01T08:16:50Z 1473.36 2013-06-01T08:16:59Z 1471.92 2013-06-01T08:17:05Z 1472.88 2013-06-01T08:17:10Z 1474.8 2013-06-01T08:17:17Z 1475.28 2013-06-01T08:17:23Z 1475.28 2013-06-01T08:17:25Z 1475.76 2013-06-01T08:17:33Z 1475.76 2013-06-01T08:17:43Z 1476.24 2013-06-01T08:17:55Z 1476.24 2013-06-01T08:17:56Z 1476.72 2013-06-01T08:18:05Z 1477.2 2013-06-01T08:18:09Z 1477.68 2013-06-01T08:18:15Z 1478.16 2013-06-01T08:18:21Z 1477.2 2013-06-01T08:18:29Z 1475.28 2013-06-01T08:18:35Z 1474.8 2013-06-01T08:18:37Z 1474.32 2013-06-01T08:18:40Z 1473.84 2013-06-01T08:18:45Z 1473.84 2013-06-01T08:18:52Z 1473.36 2013-06-01T08:18:58Z 1473.36 2013-06-01T08:19:02Z 1473.36 2013-06-01T08:19:06Z 1475.28 2013-06-01T08:19:14Z 1477.68 2013-06-01T08:19:29Z 1478.16 2013-06-01T08:19:30Z 1480.57 2013-06-01T08:19:37Z 1481.05 2013-06-01T08:19:39Z 1482.49 2013-06-01T08:19:45Z 1483.93 2013-06-01T08:19:54Z 1484.41 2013-06-01T08:20:03Z 1484.89 2013-06-01T08:20:10Z 1484.41 2013-06-01T08:20:13Z 1482.97 2013-06-01T08:20:19Z 1482.49 2013-06-01T08:20:21Z 1481.53 2013-06-01T08:20:25Z 1480.09 2013-06-01T08:20:30Z 1479.61 2013-06-01T08:20:32Z 1479.61 2013-06-01T08:20:35Z 1479.61 2013-06-01T08:20:45Z 1480.09 2013-06-01T08:20:50Z 1479.61 2013-06-01T08:20:56Z 1479.13 2013-06-01T08:21:00Z 1479.13 2013-06-01T08:21:04Z 1479.13 2013-06-01T08:21:07Z 1479.13 2013-06-01T08:21:14Z 1480.57 2013-06-01T08:21:21Z 1481.53 2013-06-01T08:21:25Z 1483.45 2013-06-01T08:21:34Z 1486.34 2013-06-01T08:21:45Z 1488.74 2013-06-01T08:21:57Z 1491.14 2013-06-01T08:22:07Z 1494.03 2013-06-01T08:22:19Z 1495.95 2013-06-01T08:22:29Z 1498.83 2013-06-01T08:22:42Z 1501.72 2013-06-01T08:22:54Z 1503.16 2013-06-01T08:23:00Z 1504.12 2013-06-01T08:23:03Z 1504.6 2013-06-01T08:23:06Z 1506.04 2013-06-01T08:23:18Z 1508.45 2013-06-01T08:23:30Z 1511.81 2013-06-01T08:23:44Z 1512.77 2013-06-01T08:23:48Z 1512.77 2013-06-01T08:23:50Z 1514.21 2013-06-01T08:24:01Z 1514.69 2013-06-01T08:24:15Z 1514.69 2013-06-01T08:24:32Z 1514.69 2013-06-01T08:24:48Z 1515.66 2013-06-01T08:25:10Z 1516.14 2013-06-01T08:25:36Z 1517.1 2013-06-01T08:26:01Z 1515.66 2013-06-01T08:26:03Z 1514.69 2013-06-01T08:26:14Z 1514.69 2013-06-01T08:26:33Z 1514.21 2013-06-01T08:26:54Z 1514.21 2013-06-01T08:27:25Z 1514.69 2013-06-01T08:27:48Z 1515.18 2013-06-01T08:28:20Z 1515.66 2013-06-01T08:28:55Z 1515.18 2013-06-01T08:29:33Z 1514.21 2013-06-01T08:30:04Z 1512.77 2013-06-01T08:30:35Z 1515.18 2013-06-01T08:31:08Z 1515.18 2013-06-01T08:31:43Z 1514.69 2013-06-01T08:32:17Z 1513.73 2013-06-01T08:32:49Z 1512.77 2013-06-01T08:33:24Z 1513.25 2013-06-01T08:33:57Z 1513.73 2013-06-01T08:34:29Z 1513.73 2013-06-01T08:34:55Z 1513.73 2013-06-01T08:35:24Z 1514.69 2013-06-01T08:35:35Z 1516.62 2013-06-01T08:35:46Z 1519.5 2013-06-01T08:35:56Z 1522.87 2013-06-01T08:36:07Z 1525.75 2013-06-01T08:36:21Z 1526.71 2013-06-01T08:36:34Z 1526.71 2013-06-01T08:36:38Z 1526.23 2013-06-01T08:36:42Z 1528.15 2013-06-01T08:36:56Z 1530.56 2013-06-01T08:37:06Z 1533.92 2013-06-01T08:37:17Z 1536.8 2013-06-01T08:37:30Z 1536.32 2013-06-01T08:37:32Z 1537.29 2013-06-01T08:37:45Z 1536.8 2013-06-01T08:37:47Z 1537.29 2013-06-01T08:37:50Z 1537.29 2013-06-01T08:38:02Z 1537.77 2013-06-01T08:38:03Z 1539.21 2013-06-01T08:38:10Z 1539.69 2013-06-01T08:38:13Z 1541.61 2013-06-01T08:38:23Z 1543.53 2013-06-01T08:38:34Z 1546.42 2013-06-01T08:38:46Z 1547.38 2013-06-01T08:39:03Z 1546.42 2013-06-01T08:39:36Z 1546.42 2013-06-01T08:39:59Z 1549.3 2013-06-01T08:40:10Z 1552.19 2013-06-01T08:40:21Z 1554.59 2013-06-01T08:40:33Z 1556.51 2013-06-01T08:40:44Z 1558.92 2013-06-01T08:40:56Z 1561.32 2013-06-01T08:41:06Z 1563.72 2013-06-01T08:41:20Z 1567.09 2013-06-01T08:41:31Z 1569.49 2013-06-01T08:41:44Z 1569.49 2013-06-01T08:41:45Z 1571.41 2013-06-01T08:41:58Z 1574.78 2013-06-01T08:42:10Z 1576.7 2013-06-01T08:42:16Z 1577.66 2013-06-01T08:42:23Z 1576.22 2013-06-01T08:42:36Z 1575.26 2013-06-01T08:42:57Z 1576.22 2013-06-01T08:43:17Z 1578.62 2013-06-01T08:43:26Z 1580.06 2013-06-01T08:43:30Z 1581.51 2013-06-01T08:43:36Z 1583.43 2013-06-01T08:43:45Z 1586.31 2013-06-01T08:43:57Z 1588.24 2013-06-01T08:44:06Z 1591.12 2013-06-01T08:44:16Z 1594.48 2013-06-01T08:44:26Z 1590.64 2013-06-01T08:44:37Z 1592.08 2013-06-01T08:44:48Z 1592.08 2013-06-01T08:45:00Z 1593.52 2013-06-01T08:45:13Z 1594.48 2013-06-01T08:45:25Z 1596.89 2013-06-01T08:45:36Z 1599.29 2013-06-01T08:45:48Z 1599.77 2013-06-01T08:45:52Z 1600.73 2013-06-01T08:45:57Z 1603.14 2013-06-01T08:46:06Z 1606.02 2013-06-01T08:46:20Z 1609.38 2013-06-01T08:46:30Z 1609.38 2013-06-01T08:46:31Z 1612.27 2013-06-01T08:46:41Z 1612.75 2013-06-01T08:46:43Z 1613.71 2013-06-01T08:46:48Z 1614.19 2013-06-01T08:46:56Z 1614.19 2013-06-01T08:47:00Z 1613.23 2013-06-01T08:47:14Z 1612.27 2013-06-01T08:47:32Z 1612.75 2013-06-01T08:47:58Z 1612.75 2013-06-01T08:48:11Z 1611.31 2013-06-01T08:48:27Z 1611.79 2013-06-01T08:49:00Z 1612.27 2013-06-01T08:49:25Z 1610.83 2013-06-01T08:49:52Z 1610.35 2013-06-01T08:50:10Z 1611.31 2013-06-01T08:50:21Z 1611.31 2013-06-01T08:50:27Z 1610.83 2013-06-01T08:50:35Z 1610.83 2013-06-01T08:50:41Z 1610.35 2013-06-01T08:50:44Z 1609.38 2013-06-01T08:50:49Z 1608.9 2013-06-01T08:50:51Z 1607.94 2013-06-01T08:50:55Z 1605.06 2013-06-01T08:51:05Z 1602.17 2013-06-01T08:51:14Z 1599.77 2013-06-01T08:51:22Z 1596.41 2013-06-01T08:51:35Z 1595.45 2013-06-01T08:51:38Z 1593.52 2013-06-01T08:51:44Z 1593.04 2013-06-01T08:51:55Z 1592.56 2013-06-01T08:51:58Z 1592.08 2013-06-01T08:52:11Z 1593.52 2013-06-01T08:52:23Z 1595.93 2013-06-01T08:52:35Z 1595.93 2013-06-01T08:52:36Z 1596.89 2013-06-01T08:52:40Z 1597.85 2013-06-01T08:52:56Z 1597.85 2013-06-01T08:52:58Z 1597.85 2013-06-01T08:53:02Z 1599.77 2013-06-01T08:53:09Z 1600.25 2013-06-01T08:53:12Z 1602.17 2013-06-01T08:53:20Z 1602.17 2013-06-01T08:53:22Z 1602.17 2013-06-01T08:53:24Z 1604.1 2013-06-01T08:53:31Z 1604.1 2013-06-01T08:53:33Z 1607.94 2013-06-01T08:53:45Z 1610.35 2013-06-01T08:53:56Z 1613.71 2013-06-01T08:54:08Z 1615.15 2013-06-01T08:54:16Z 1617.07 2013-06-01T08:54:24Z 1618.04 2013-06-01T08:54:28Z 1620.92 2013-06-01T08:54:41Z 1623.8 2013-06-01T08:54:53Z 1624.77 2013-06-01T08:54:57Z 1627.65 2013-06-01T08:55:11Z 1630.53 2013-06-01T08:55:22Z 1632.94 2013-06-01T08:55:32Z 1633.9 2013-06-01T08:55:36Z 1636.3 2013-06-01T08:55:49Z 1637.26 2013-06-01T08:55:59Z 1638.22 2013-06-01T08:56:08Z 1640.63 2013-06-01T08:56:21Z 1639.19 2013-06-01T08:56:51Z 1638.7 2013-06-01T08:57:05Z 1639.67 2013-06-01T08:57:14Z 1642.07 2013-06-01T08:57:27Z 1644.47 2013-06-01T08:57:38Z 1647.36 2013-06-01T08:57:52Z 1647.84 2013-06-01T08:58:06Z 1650.24 2013-06-01T08:58:21Z 1651.68 2013-06-01T08:58:30Z 1652.16 2013-06-01T08:58:42Z 1653.6 2013-06-01T08:58:53Z 1654.09 2013-06-01T08:58:57Z 1654.57 2013-06-01T08:59:05Z 1654.09 2013-06-01T08:59:20Z 1654.57 2013-06-01T08:59:33Z 1654.57 2013-06-01T08:59:42Z 1655.05 2013-06-01T08:59:47Z 1653.6 2013-06-01T08:59:55Z 1654.57 2013-06-01T08:59:59Z 1654.57 2013-06-01T09:00:01Z 1656.49 2013-06-01T09:00:11Z 1656.97 2013-06-01T09:00:13Z 1657.45 2013-06-01T09:00:17Z 1657.45 2013-06-01T09:00:20Z 1657.45 2013-06-01T09:00:23Z 1657.93 2013-06-01T09:00:34Z 1658.41 2013-06-01T09:00:37Z 1659.37 2013-06-01T09:00:47Z 1658.89 2013-06-01T09:00:50Z 1660.33 2013-06-01T09:01:01Z 1659.85 2013-06-01T09:01:03Z 1660.81 2013-06-01T09:01:10Z 1660.81 2013-06-01T09:01:22Z 1660.81 2013-06-01T09:01:28Z 1660.33 2013-06-01T09:01:33Z 1660.33 2013-06-01T09:01:48Z 1660.33 2013-06-01T09:01:51Z 1660.33 2013-06-01T09:01:59Z 1660.33 2013-06-01T09:02:01Z 1661.3 2013-06-01T09:02:12Z 1660.81 2013-06-01T09:02:21Z 1660.81 2013-06-01T09:02:26Z 1661.3 2013-06-01T09:02:29Z 1661.78 2013-06-01T09:02:37Z 1662.74 2013-06-01T09:02:42Z 1662.74 2013-06-01T09:02:50Z 1662.26 2013-06-01T09:02:53Z 1662.26 2013-06-01T09:03:00Z 1661.78 2013-06-01T09:03:05Z 1662.74 2013-06-01T09:03:14Z 1663.22 2013-06-01T09:03:16Z 1664.18 2013-06-01T09:03:21Z 1665.62 2013-06-01T09:03:34Z 1665.62 2013-06-01T09:03:42Z 1665.14 2013-06-01T09:03:44Z 1664.66 2013-06-01T09:03:58Z 1665.14 2013-06-01T09:04:00Z 1664.18 2013-06-01T09:04:05Z 1664.66 2013-06-01T09:04:08Z 1665.14 2013-06-01T09:04:19Z 1664.66 2013-06-01T09:04:22Z 1664.66 2013-06-01T09:04:32Z 1664.66 2013-06-01T09:04:34Z 1663.22 2013-06-01T09:04:47Z 1663.22 2013-06-01T09:04:50Z 1662.74 2013-06-01T09:04:54Z 1662.74 2013-06-01T09:04:57Z 1663.7 2013-06-01T09:05:04Z 1662.26 2013-06-01T09:05:16Z 1661.3 2013-06-01T09:05:21Z 1660.81 2013-06-01T09:05:25Z 1659.37 2013-06-01T09:05:34Z 1656.01 2013-06-01T09:05:47Z 1655.53 2013-06-01T09:05:54Z 1655.05 2013-06-01T09:05:59Z 1654.09 2013-06-01T09:06:11Z 1653.6 2013-06-01T09:06:37Z 1654.57 2013-06-01T09:06:44Z 1652.16 2013-06-01T09:06:54Z 1651.68 2013-06-01T09:06:58Z 1650.24 2013-06-01T09:07:04Z 1649.76 2013-06-01T09:07:07Z 1648.8 2013-06-01T09:07:12Z 1648.32 2013-06-01T09:07:24Z 1648.32 2013-06-01T09:07:25Z 1647.84 2013-06-01T09:07:31Z 1648.32 2013-06-01T09:07:44Z 1648.32 2013-06-01T09:07:47Z 1647.84 2013-06-01T09:07:53Z 1647.84 2013-06-01T09:07:56Z 1648.32 2013-06-01T09:08:01Z 1648.8 2013-06-01T09:08:05Z 1650.24 2013-06-01T09:08:16Z 1650.72 2013-06-01T09:08:18Z 1650.72 2013-06-01T09:08:30Z 1651.2 2013-06-01T09:08:43Z 1651.2 2013-06-01T09:08:44Z 1652.64 2013-06-01T09:08:57Z 1652.64 2013-06-01T09:09:03Z 1653.12 2013-06-01T09:09:07Z 1653.12 2013-06-01T09:09:09Z 1652.64 2013-06-01T09:09:14Z 1652.16 2013-06-01T09:09:15Z 1652.64 2013-06-01T09:09:19Z 1650.72 2013-06-01T09:09:25Z 1650.72 2013-06-01T09:09:39Z 1650.72 2013-06-01T09:09:45Z 1650.24 2013-06-01T09:09:48Z 1650.72 2013-06-01T09:10:01Z 1650.72 2013-06-01T09:10:09Z 1651.68 2013-06-01T09:10:21Z 1651.68 2013-06-01T09:10:24Z 1652.16 2013-06-01T09:10:28Z 1654.57 2013-06-01T09:10:38Z 1655.53 2013-06-01T09:10:43Z 1658.89 2013-06-01T09:10:56Z 1659.85 2013-06-01T09:10:58Z 1662.26 2013-06-01T09:11:10Z 1665.14 2013-06-01T09:11:21Z 1668.51 2013-06-01T09:11:30Z 1671.87 2013-06-01T09:11:44Z 1674.27 2013-06-01T09:11:57Z 1675.72 2013-06-01T09:12:08Z 1677.64 2013-06-01T09:12:21Z 1680.04 2013-06-01T09:12:31Z 1682.44 2013-06-01T09:12:44Z 1684.85 2013-06-01T09:12:56Z 1686.29 2013-06-01T09:13:07Z 1686.29 2013-06-01T09:13:29Z 1686.77 2013-06-01T09:13:49Z 1685.81 2013-06-01T09:14:13Z 1687.25 2013-06-01T09:14:23Z 1690.14 2013-06-01T09:14:34Z 1692.06 2013-06-01T09:14:44Z 1694.94 2013-06-01T09:14:55Z 1696.86 2013-06-01T09:15:06Z 1699.27 2013-06-01T09:15:16Z 1702.15 2013-06-01T09:15:29Z 1704.07 2013-06-01T09:15:39Z 1705.52 2013-06-01T09:15:50Z 1708.4 2013-06-01T09:16:02Z 1709.36 2013-06-01T09:16:06Z 1711.76 2013-06-01T09:16:17Z 1713.69 2013-06-01T09:16:29Z 1716.57 2013-06-01T09:16:42Z 1718.49 2013-06-01T09:16:52Z 1720.9 2013-06-01T09:17:05Z 1722.82 2013-06-01T09:17:17Z 1724.74 2013-06-01T09:17:27Z 1727.63 2013-06-01T09:17:38Z 1729.55 2013-06-01T09:17:48Z 1730.99 2013-06-01T09:17:58Z 1733.88 2013-06-01T09:18:11Z 1736.76 2013-06-01T09:18:23Z 1739.16 2013-06-01T09:18:36Z 1741.08 2013-06-01T09:18:48Z 1743.49 2013-06-01T09:18:58Z 1744.93 2013-06-01T09:19:12Z 1745.89 2013-06-01T09:19:29Z 1746.85 2013-06-01T09:19:41Z 1749.26 2013-06-01T09:19:52Z 1751.18 2013-06-01T09:20:03Z 1753.1 2013-06-01T09:20:14Z 1755.02 2013-06-01T09:20:27Z 1756.47 2013-06-01T09:20:37Z 1757.91 2013-06-01T09:20:49Z 1758.87 2013-06-01T09:20:58Z 1760.79 2013-06-01T09:21:10Z 1762.23 2013-06-01T09:21:22Z 1762.71 2013-06-01T09:21:35Z 1764.16 2013-06-01T09:21:43Z 1765.6 2013-06-01T09:21:51Z 1767.04 2013-06-01T09:22:01Z 1768.48 2013-06-01T09:22:11Z 1770.41 2013-06-01T09:22:23Z 1771.85 2013-06-01T09:22:35Z 1772.33 2013-06-01T09:22:44Z 1772.81 2013-06-01T09:22:55Z 1775.21 2013-06-01T09:23:07Z 1778.58 2013-06-01T09:23:18Z 1781.46 2013-06-01T09:23:30Z 1783.38 2013-06-01T09:23:40Z 1786.27 2013-06-01T09:23:53Z 1789.63 2013-06-01T09:24:05Z 1791.07 2013-06-01T09:24:12Z 1792.03 2013-06-01T09:24:17Z 1793.96 2013-06-01T09:24:28Z 1796.84 2013-06-01T09:24:41Z 1798.76 2013-06-01T09:24:52Z 1800.21 2013-06-01T09:25:03Z 1803.09 2013-06-01T09:25:15Z 1804.05 2013-06-01T09:25:25Z 1806.45 2013-06-01T09:25:37Z 1808.86 2013-06-01T09:25:49Z 1811.26 2013-06-01T09:26:01Z 1814.15 2013-06-01T09:26:13Z 1816.07 2013-06-01T09:26:25Z 1817.99 2013-06-01T09:26:37Z 1820.39 2013-06-01T09:26:49Z 1822.8 2013-06-01T09:27:00Z 1824.24 2013-06-01T09:27:14Z 1823.76 2013-06-01T09:27:38Z 1825.68 2013-06-01T09:27:53Z 1828.08 2013-06-01T09:28:04Z 1830.49 2013-06-01T09:28:15Z 1832.89 2013-06-01T09:28:28Z 1836.74 2013-06-01T09:28:42Z 1839.62 2013-06-01T09:28:54Z 1842.02 2013-06-01T09:29:06Z 1842.98 2013-06-01T09:29:15Z 1846.35 2013-06-01T09:29:28Z 1848.27 2013-06-01T09:29:38Z 1849.71 2013-06-01T09:29:49Z 1849.71 2013-06-01T09:29:50Z 1852.12 2013-06-01T09:30:01Z 1854.04 2013-06-01T09:30:08Z 1855.48 2013-06-01T09:30:19Z 1856.92 2013-06-01T09:30:33Z 1857.89 2013-06-01T09:30:42Z 1860.77 2013-06-01T09:30:52Z 1862.21 2013-06-01T09:31:04Z 1865.09 2013-06-01T09:31:16Z 1867.02 2013-06-01T09:31:27Z 1868.94 2013-06-01T09:31:37Z 1871.34 2013-06-01T09:31:48Z 1873.75 2013-06-01T09:32:02Z 1875.19 2013-06-01T09:32:18Z 1878.07 2013-06-01T09:32:30Z 1880.96 2013-06-01T09:32:42Z 1883.36 2013-06-01T09:32:54Z 1884.32 2013-06-01T09:33:08Z 1887.21 2013-06-01T09:33:20Z 1887.69 2013-06-01T09:33:32Z 1889.13 2013-06-01T09:33:45Z 1892.01 2013-06-01T09:33:58Z 1894.9 2013-06-01T09:34:08Z 1895.86 2013-06-01T09:34:18Z 1896.82 2013-06-01T09:34:30Z 1898.74 2013-06-01T09:34:44Z 1900.18 2013-06-01T09:34:56Z 1903.07 2013-06-01T09:35:10Z 1904.99 2013-06-01T09:35:21Z 1907.39 2013-06-01T09:35:36Z 1907.39 2013-06-01T09:35:52Z 1909.32 2013-06-01T09:36:06Z 1911.24 2013-06-01T09:36:16Z 1913.16 2013-06-01T09:36:29Z 1915.56 2013-06-01T09:36:40Z 1917.49 2013-06-01T09:36:54Z 1919.41 2013-06-01T09:37:08Z 1921.81 2013-06-01T09:37:21Z 1923.74 2013-06-01T09:37:36Z 1926.14 2013-06-01T09:37:46Z 1926.14 2013-06-01T09:37:47Z 1929.02 2013-06-01T09:37:59Z 1929.02 2013-06-01T09:38:12Z 1928.06 2013-06-01T09:38:28Z 1928.06 2013-06-01T09:38:53Z 1928.54 2013-06-01T09:39:09Z 1927.58 2013-06-01T09:39:38Z 1928.06 2013-06-01T09:40:07Z 1928.06 2013-06-01T09:40:23Z 1928.06 2013-06-01T09:40:25Z 1930.95 2013-06-01T09:40:37Z 1933.83 2013-06-01T09:40:49Z 1937.19 2013-06-01T09:40:58Z 1937.19 2013-06-01T09:40:59Z 1937.67 2013-06-01T09:41:04Z 1941.04 2013-06-01T09:41:13Z 1944.4 2013-06-01T09:41:22Z 1944.88 2013-06-01T09:41:23Z 1946.33 2013-06-01T09:41:29Z 1947.77 2013-06-01T09:41:41Z 1949.21 2013-06-01T09:41:47Z 1950.65 2013-06-01T09:41:59Z 1951.13 2013-06-01T09:42:08Z 1949.69 2013-06-01T09:42:32Z 1952.09 2013-06-01T09:42:44Z 1953.54 2013-06-01T09:42:58Z 1955.94 2013-06-01T09:43:10Z 1958.34 2013-06-01T09:43:22Z 1959.78 2013-06-01T09:43:35Z 1960.75 2013-06-01T09:44:03Z 1961.23 2013-06-01T09:44:19Z 1963.15 2013-06-01T09:44:32Z 1964.59 2013-06-01T09:44:37Z 1964.59 2013-06-01T09:44:39Z 1965.07 2013-06-01T09:44:53Z 1967.48 2013-06-01T09:45:18Z 1968.92 2013-06-01T09:45:27Z 1967.48 2013-06-01T09:45:29Z 1965.55 2013-06-01T09:45:36Z 1966.03 2013-06-01T09:45:38Z 1966.51 2013-06-01T09:45:39Z 1966.99 2013-06-01T09:45:45Z 1967.96 2013-06-01T09:45:53Z 1967.96 2013-06-01T09:45:57Z 1968.44 2013-06-01T09:45:59Z 1968.44 2013-06-01T09:46:01Z 1968.44 2013-06-01T09:46:11Z 1967.96 2013-06-01T09:46:16Z 1969.4 2013-06-01T09:46:24Z 1968.92 2013-06-01T09:46:35Z 1969.4 2013-06-01T09:46:45Z 1968.92 2013-06-01T09:46:47Z 1969.88 2013-06-01T09:46:52Z 1968.92 2013-06-01T09:47:05Z 1968.92 2013-06-01T09:47:07Z 1969.4 2013-06-01T09:47:09Z 1969.4 2013-06-01T09:47:11Z 1969.88 2013-06-01T09:47:16Z 1968.92 2013-06-01T09:47:19Z 1969.88 2013-06-01T09:47:23Z 1969.4 2013-06-01T09:47:26Z 1969.4 2013-06-01T09:47:32Z 1967.96 2013-06-01T09:47:40Z 1965.07 2013-06-01T09:47:53Z 1965.55 2013-06-01T09:47:56Z 1966.03 2013-06-01T09:48:06Z 1966.03 2013-06-01T09:48:07Z 1965.55 2013-06-01T09:48:09Z 1966.51 2013-06-01T09:48:15Z 1965.55 2013-06-01T09:48:17Z 1965.07 2013-06-01T09:48:20Z 1964.59 2013-06-01T09:48:25Z 1964.11 2013-06-01T09:48:37Z 1963.63 2013-06-01T09:48:54Z 1966.99 2013-06-01T09:49:17Z 1964.59 2013-06-01T09:49:41Z 1963.15 2013-06-01T09:50:03Z 1962.19 2013-06-01T09:50:09Z 1962.19 2013-06-01T09:50:21Z 1961.71 2013-06-01T09:50:22Z 1961.23 2013-06-01T09:50:25Z 1960.27 2013-06-01T09:50:31Z 1960.27 2013-06-01T09:50:33Z 1957.86 2013-06-01T09:50:43Z 1956.9 2013-06-01T09:50:56Z 1957.86 2013-06-01T09:51:04Z 1959.3 2013-06-01T09:51:10Z 1962.19 2013-06-01T09:51:22Z 1964.11 2013-06-01T09:51:34Z 1966.03 2013-06-01T09:51:43Z 1967.48 2013-06-01T09:51:56Z 1968.92 2013-06-01T09:52:02Z 1971.32 2013-06-01T09:52:13Z 1972.76 2013-06-01T09:52:24Z 1973.24 2013-06-01T09:52:26Z 1976.13 2013-06-01T09:52:38Z 1979.01 2013-06-01T09:52:50Z 1980.45 2013-06-01T09:53:00Z 1981.41 2013-06-01T09:53:03Z 1982.86 2013-06-01T09:53:07Z 1984.78 2013-06-01T09:53:20Z 1987.66 2013-06-01T09:53:35Z 1987.66 2013-06-01T09:53:36Z 1989.59 2013-06-01T09:53:46Z 1991.51 2013-06-01T09:53:56Z 1991.99 2013-06-01T09:53:57Z 1995.35 2013-06-01T09:54:07Z 1997.76 2013-06-01T09:54:22Z 2000.16 2013-06-01T09:54:32Z 2003.04 2013-06-01T09:54:41Z 2005.45 2013-06-01T09:54:52Z 2005.45 2013-06-01T09:54:55Z 2007.85 2013-06-01T09:55:06Z 2008.81 2013-06-01T09:55:10Z 2010.73 2013-06-01T09:55:12Z 2010.25 2013-06-01T09:55:16Z 2011.7 2013-06-01T09:55:28Z 2011.7 2013-06-01T09:55:30Z 2015.06 2013-06-01T09:55:37Z 2011.7 2013-06-01T09:55:39Z 2011.22 2013-06-01T09:55:40Z 2010.25 2013-06-01T09:56:01Z 2011.22 2013-06-01T09:56:12Z 2011.22 2013-06-01T09:56:15Z 2012.18 2013-06-01T09:56:18Z 2013.62 2013-06-01T09:56:27Z 2014.58 2013-06-01T09:56:31Z 2016.5 2013-06-01T09:56:36Z 2017.46 2013-06-01T09:56:41Z 2019.39 2013-06-01T09:56:53Z 2019.39 2013-06-01T09:56:55Z 2020.35 2013-06-01T09:57:06Z 2021.31 2013-06-01T09:57:12Z 2023.71 2013-06-01T09:57:23Z 2027.08 2013-06-01T09:57:31Z 2026.6 2013-06-01T09:57:33Z 2026.6 2013-06-01T09:57:35Z 2029.48 2013-06-01T09:57:40Z 2032.84 2013-06-01T09:57:48Z 2032.84 2013-06-01T09:57:52Z 2032.84 2013-06-01T09:57:54Z 2032.84 2013-06-01T09:57:57Z 2036.21 2013-06-01T09:58:08Z 2036.21 2013-06-01T09:58:11Z 2038.13 2013-06-01T09:58:24Z 2038.61 2013-06-01T09:58:37Z 2038.61 2013-06-01T09:58:40Z 2039.57 2013-06-01T09:58:43Z 2041.98 2013-06-01T09:58:52Z 2043.42 2013-06-01T09:59:02Z 2043.9 2013-06-01T09:59:04Z 2045.82 2013-06-01T09:59:09Z 2047.26 2013-06-01T09:59:12Z 2047.75 2013-06-01T09:59:15Z 2047.75 2013-06-01T09:59:17Z 2049.67 2013-06-01T09:59:21Z 2051.11 2013-06-01T09:59:26Z 2051.11 2013-06-01T09:59:34Z 2051.59 2013-06-01T09:59:37Z 2052.55 2013-06-01T09:59:39Z 2055.44 2013-06-01T09:59:47Z 2056.4 2013-06-01T09:59:52Z 2057.36 2013-06-01T09:59:56Z 2054.96 2013-06-01T10:00:07Z 2055.44 2013-06-01T10:00:19Z 2056.4 2013-06-01T10:00:25Z 2057.36 2013-06-01T10:00:34Z 2057.84 2013-06-01T10:00:48Z 2057.84 2013-06-01T10:01:11Z 2056.88 2013-06-01T10:01:15Z 2056.88 2013-06-01T10:01:19Z 2054.96 2013-06-01T10:01:33Z 2055.44 2013-06-01T10:01:46Z 2053.51 2013-06-01T10:01:58Z 2053.99 2013-06-01T10:02:09Z 2054.47 2013-06-01T10:02:20Z 2054.96 2013-06-01T10:02:54Z 2054.96 2013-06-01T10:03:09Z 2054.96 2013-06-01T10:03:31Z 2053.99 2013-06-01T10:03:39Z 2053.99 2013-06-01T10:04:07Z 2053.99 2013-06-01T10:04:42Z 2054.96 2013-06-01T10:05:06Z 2053.99 2013-06-01T10:05:33Z 2053.51 2013-06-01T10:06:11Z 2053.99 2013-06-01T10:06:45Z 2054.47 2013-06-01T10:07:31Z 2054.47 2013-06-01T10:07:54Z 2055.44 2013-06-01T10:08:33Z 2057.36 2013-06-01T10:09:05Z 2056.88 2013-06-01T10:09:44Z 2058.8 2013-06-01T10:10:20Z 2057.84 2013-06-01T10:10:55Z 2057.36 2013-06-01T10:11:31Z 2056.4 2013-06-01T10:12:15Z 2055.44 2013-06-01T10:12:56Z 2054.96 2013-06-01T10:13:43Z 2055.44 2013-06-01T10:14:28Z 2055.92 2013-06-01T10:15:08Z 2057.36 2013-06-01T10:15:36Z 2057.36 2013-06-01T10:16:10Z 2057.84 2013-06-01T10:16:49Z 2057.84 2013-06-01T10:17:12Z 2057.36 2013-06-01T10:17:59Z 2057.36 2013-06-01T10:18:35Z 2056.88 2013-06-01T10:19:13Z 2056.4 2013-06-01T10:19:57Z 2055.44 2013-06-01T10:20:34Z 2055.92 2013-06-01T10:21:13Z 2056.4 2013-06-01T10:21:46Z 2057.36 2013-06-01T10:22:26Z 2056.88 2013-06-01T10:23:03Z 2058.32 2013-06-01T10:23:47Z 2058.8 2013-06-01T10:24:29Z 2058.8 2013-06-01T10:25:03Z 2057.36 2013-06-01T10:25:45Z 2058.32 2013-06-01T10:26:13Z 2058.32 2013-06-01T10:26:33Z 2058.8 2013-06-01T10:26:36Z 2058.32 2013-06-01T10:26:51Z 2059.76 2013-06-01T10:26:59Z 2061.68 2013-06-01T10:27:15Z 2060.72 2013-06-01T10:27:28Z 2060.72 2013-06-01T10:27:32Z 2061.2 2013-06-01T10:27:37Z 2061.68 2013-06-01T10:27:47Z 2061.68 2013-06-01T10:27:51Z 2059.76 2013-06-01T10:28:06Z 2057.84 2013-06-01T10:28:20Z 2055.92 2013-06-01T10:28:33Z 2053.03 2013-06-01T10:28:47Z 2050.15 2013-06-01T10:28:57Z 2048.23 2013-06-01T10:29:02Z 2045.34 2013-06-01T10:29:14Z 2044.86 2013-06-01T10:29:19Z 2043.42 2013-06-01T10:29:25Z 2041.5 2013-06-01T10:29:39Z 2041.02 2013-06-01T10:29:43Z 2040.05 2013-06-01T10:29:46Z 2039.09 2013-06-01T10:29:50Z 2037.65 2013-06-01T10:29:55Z 2037.17 2013-06-01T10:29:57Z 2035.25 2013-06-01T10:30:03Z 2033.81 2013-06-01T10:30:06Z 2032.84 2013-06-01T10:30:08Z 2029.48 2013-06-01T10:30:17Z 2029.48 2013-06-01T10:30:19Z 2027.08 2013-06-01T10:30:27Z 2025.15 2013-06-01T10:30:35Z 2024.19 2013-06-01T10:30:37Z 2022.27 2013-06-01T10:30:41Z 2019.39 2013-06-01T10:30:54Z 2016.02 2013-06-01T10:31:06Z 2014.58 2013-06-01T10:31:15Z 2013.62 2013-06-01T10:31:24Z 2014.1 2013-06-01T10:31:59Z 2015.06 2013-06-01T10:32:15Z 2014.58 2013-06-01T10:32:18Z 2014.58 2013-06-01T10:32:22Z 2013.62 2013-06-01T10:32:25Z 2011.7 2013-06-01T10:32:31Z 2011.22 2013-06-01T10:32:33Z 2010.73 2013-06-01T10:32:36Z 2007.37 2013-06-01T10:32:48Z 2004.49 2013-06-01T10:32:59Z 2002.56 2013-06-01T10:33:10Z 2001.12 2013-06-01T10:33:15Z 1997.76 2013-06-01T10:33:27Z 1995.35 2013-06-01T10:33:37Z 1992.47 2013-06-01T10:33:50Z 1990.07 2013-06-01T10:34:00Z 1988.14 2013-06-01T10:34:13Z 1985.74 2013-06-01T10:34:28Z 1983.34 2013-06-01T10:34:37Z 1979.49 2013-06-01T10:34:48Z 1979.01 2013-06-01T10:34:52Z 1976.61 2013-06-01T10:35:11Z 1973.72 2013-06-01T10:35:20Z 1970.36 2013-06-01T10:35:32Z 1967.96 2013-06-01T10:35:47Z 1965.55 2013-06-01T10:35:57Z 1962.19 2013-06-01T10:36:06Z 1962.19 2013-06-01T10:36:13Z 1960.75 2013-06-01T10:36:24Z 1961.71 2013-06-01T10:36:34Z 1961.23 2013-06-01T10:36:35Z 1962.67 2013-06-01T10:36:46Z 1965.07 2013-06-01T10:36:56Z 1965.07 2013-06-01T10:36:57Z 1966.99 2013-06-01T10:37:10Z 1966.99 2013-06-01T10:37:11Z 1968.44 2013-06-01T10:37:22Z 1969.4 2013-06-01T10:37:31Z 1968.92 2013-06-01T10:37:33Z 1969.4 2013-06-01T10:37:36Z 1969.88 2013-06-01T10:37:49Z 1970.36 2013-06-01T10:37:54Z 1971.32 2013-06-01T10:38:06Z 1970.84 2013-06-01T10:38:25Z 1971.32 2013-06-01T10:38:56Z 1970.84 2013-06-01T10:39:12Z 1970.84 2013-06-01T10:39:15Z 1969.88 2013-06-01T10:39:17Z 1969.88 2013-06-01T10:39:24Z 1969.88 2013-06-01T10:39:36Z 1969.88 2013-06-01T10:39:40Z 1970.84 2013-06-01T10:39:46Z 1970.36 2013-06-01T10:39:54Z 1970.36 2013-06-01T10:39:59Z 1970.84 2013-06-01T10:40:04Z 1970.84 2013-06-01T10:40:08Z 1970.36 2013-06-01T10:40:13Z 1971.32 2013-06-01T10:40:27Z 1970.84 2013-06-01T10:40:29Z 1970.84 2013-06-01T10:40:36Z 1971.32 2013-06-01T10:40:39Z 1971.32 2013-06-01T10:40:41Z 1970.84 2013-06-01T10:40:45Z 1970.84 2013-06-01T10:40:48Z 1971.32 2013-06-01T10:40:51Z 1971.32 2013-06-01T10:40:53Z 1970.84 2013-06-01T10:40:57Z 1970.36 2013-06-01T10:41:04Z 1970.84 2013-06-01T10:41:06Z 1970.36 2013-06-01T10:41:07Z 1970.36 2013-06-01T10:41:09Z 1968.92 2013-06-01T10:41:18Z 1968.44 2013-06-01T10:41:29Z 1966.99 2013-06-01T10:41:34Z 1966.99 2013-06-01T10:41:38Z 1966.99 2013-06-01T10:41:50Z 1964.11 2013-06-01T10:42:01Z 1961.23 2013-06-01T10:42:11Z 1958.82 2013-06-01T10:42:25Z 1956.42 2013-06-01T10:42:40Z 1954.5 2013-06-01T10:42:52Z 1953.06 2013-06-01T10:43:04Z 1951.61 2013-06-01T10:43:17Z 1950.17 2013-06-01T10:43:34Z 1950.17 2013-06-01T10:43:48Z 1948.25 2013-06-01T10:44:00Z 1947.77 2013-06-01T10:44:02Z 1946.33 2013-06-01T10:44:15Z 1944.88 2013-06-01T10:44:25Z 1943.92 2013-06-01T10:44:28Z 1942.96 2013-06-01T10:44:37Z 1942.96 2013-06-01T10:44:50Z 1942.96 2013-06-01T10:44:56Z 1941.52 2013-06-01T10:45:08Z 1939.12 2013-06-01T10:45:20Z 1937.67 2013-06-01T10:45:34Z 1935.75 2013-06-01T10:45:47Z 1932.87 2013-06-01T10:46:00Z 1930.95 2013-06-01T10:46:12Z 1928.54 2013-06-01T10:46:22Z 1926.62 2013-06-01T10:46:32Z 1926.14 2013-06-01T10:46:33Z 1925.18 2013-06-01T10:46:37Z 1922.77 2013-06-01T10:46:49Z 1921.81 2013-06-01T10:47:00Z 1920.37 2013-06-01T10:47:13Z 1918.93 2013-06-01T10:47:25Z 1916.04 2013-06-01T10:47:38Z 1914.12 2013-06-01T10:47:53Z 1912.2 2013-06-01T10:48:05Z 1909.32 2013-06-01T10:48:19Z 1906.91 2013-06-01T10:48:30Z 1904.51 2013-06-01T10:48:43Z 1903.55 2013-06-01T10:48:56Z 1902.59 2013-06-01T10:49:09Z 1903.07 2013-06-01T10:49:23Z 1903.07 2013-06-01T10:49:40Z 1901.63 2013-06-01T10:49:50Z 1900.18 2013-06-01T10:50:04Z 1899.22 2013-06-01T10:50:10Z 1898.26 2013-06-01T10:50:14Z 1897.3 2013-06-01T10:50:17Z 1895.86 2013-06-01T10:50:28Z 1894.42 2013-06-01T10:50:40Z 1892.97 2013-06-01T10:50:52Z 1891.05 2013-06-01T10:51:06Z 1890.09 2013-06-01T10:51:18Z 1887.69 2013-06-01T10:51:29Z 1886.24 2013-06-01T10:51:39Z 1886.24 2013-06-01T10:51:47Z 1884.32 2013-06-01T10:51:58Z 1882.4 2013-06-01T10:52:11Z 1880 2013-06-01T10:52:24Z 1879.03 2013-06-01T10:52:44Z 1875.67 2013-06-01T10:52:56Z 1873.27 2013-06-01T10:53:07Z 1870.38 2013-06-01T10:53:17Z 1867.98 2013-06-01T10:53:28Z 1866.54 2013-06-01T10:53:36Z 1863.65 2013-06-01T10:53:49Z 1861.73 2013-06-01T10:54:02Z 1857.89 2013-06-01T10:54:14Z 1857.89 2013-06-01T10:54:15Z 1855.48 2013-06-01T10:54:27Z 1852.12 2013-06-01T10:54:38Z 1849.23 2013-06-01T10:54:50Z 1847.31 2013-06-01T10:55:02Z 1845.39 2013-06-01T10:55:13Z 1843.47 2013-06-01T10:55:26Z 1844.43 2013-06-01T10:55:53Z 1842.02 2013-06-01T10:56:16Z 1840.1 2013-06-01T10:56:27Z 1837.7 2013-06-01T10:56:38Z 1836.26 2013-06-01T10:56:48Z 1835.77 2013-06-01T10:56:51Z 1834.33 2013-06-01T10:56:54Z 1832.41 2013-06-01T10:57:07Z 1829.05 2013-06-01T10:57:17Z 1827.12 2013-06-01T10:57:23Z 1825.2 2013-06-01T10:57:29Z 1821.84 2013-06-01T10:57:41Z 1818.95 2013-06-01T10:57:49Z 1817.99 2013-06-01T10:57:51Z 1814.63 2013-06-01T10:58:00Z 1811.74 2013-06-01T10:58:10Z 1808.86 2013-06-01T10:58:22Z 1806.45 2013-06-01T10:58:33Z 1803.57 2013-06-01T10:58:43Z 1800.21 2013-06-01T10:58:53Z 1797.8 2013-06-01T10:59:01Z 1793.96 2013-06-01T10:59:13Z 1791.55 2013-06-01T10:59:22Z 1790.11 2013-06-01T10:59:26Z 1787.71 2013-06-01T10:59:38Z 1784.82 2013-06-01T10:59:48Z 1781.94 2013-06-01T10:59:59Z 1779.06 2013-06-01T11:00:10Z 1775.69 2013-06-01T11:00:19Z 1772.81 2013-06-01T11:00:28Z 1769.44 2013-06-01T11:00:39Z 1767.04 2013-06-01T11:00:50Z 1764.16 2013-06-01T11:01:00Z 1760.79 2013-06-01T11:01:09Z 1760.31 2013-06-01T11:01:10Z 1757.43 2013-06-01T11:01:21Z 1754.54 2013-06-01T11:01:31Z 1751.66 2013-06-01T11:01:44Z 1749.74 2013-06-01T11:01:54Z 1748.29 2013-06-01T11:02:05Z 1747.81 2013-06-01T11:02:11Z 1745.89 2013-06-01T11:02:16Z 1742.53 2013-06-01T11:02:25Z 1739.64 2013-06-01T11:02:36Z 1738.68 2013-06-01T11:02:39Z 1735.32 2013-06-01T11:02:49Z 1732.43 2013-06-01T11:03:00Z 1729.55 2013-06-01T11:03:09Z 1728.59 2013-06-01T11:03:11Z 1725.7 2013-06-01T11:03:20Z 1724.26 2013-06-01T11:03:26Z 1722.82 2013-06-01T11:03:29Z 1719.94 2013-06-01T11:03:39Z 1717.05 2013-06-01T11:03:51Z 1714.17 2013-06-01T11:04:02Z 1711.28 2013-06-01T11:04:13Z 1708.4 2013-06-01T11:04:23Z 1705.04 2013-06-01T11:04:33Z 1702.15 2013-06-01T11:04:44Z 1698.79 2013-06-01T11:04:55Z 1696.38 2013-06-01T11:05:05Z 1693.98 2013-06-01T11:05:12Z 1691.1 2013-06-01T11:05:23Z 1689.65 2013-06-01T11:05:37Z 1690.14 2013-06-01T11:06:01Z 1687.25 2013-06-01T11:06:17Z 1687.25 2013-06-01T11:06:18Z 1684.37 2013-06-01T11:06:30Z 1681 2013-06-01T11:06:43Z 1677.64 2013-06-01T11:06:54Z 1675.23 2013-06-01T11:07:02Z 1674.27 2013-06-01T11:07:04Z 1671.39 2013-06-01T11:07:15Z 1669.47 2013-06-01T11:07:23Z 1666.58 2013-06-01T11:07:31Z 1665.62 2013-06-01T11:07:33Z 1664.66 2013-06-01T11:07:35Z 1661.78 2013-06-01T11:07:46Z 1661.78 2013-06-01T11:07:50Z 1660.33 2013-06-01T11:08:00Z 1660.81 2013-06-01T11:08:02Z 1660.81 2013-06-01T11:08:09Z 1660.81 2013-06-01T11:08:12Z 1661.3 2013-06-01T11:08:26Z 1661.3 2013-06-01T11:08:27Z 1660.81 2013-06-01T11:08:31Z 1660.81 2013-06-01T11:08:37Z 1661.3 2013-06-01T11:08:43Z 1661.78 2013-06-01T11:08:48Z 1662.74 2013-06-01T11:08:58Z 1662.74 2013-06-01T11:09:04Z 1662.74 2013-06-01T11:09:13Z 1660.81 2013-06-01T11:09:27Z 1660.33 2013-06-01T11:09:28Z 1660.33 2013-06-01T11:09:34Z 1659.37 2013-06-01T11:09:40Z 1659.37 2013-06-01T11:09:44Z 1659.37 2013-06-01T11:09:56Z 1657.93 2013-06-01T11:10:00Z 1657.93 2013-06-01T11:10:03Z 1656.49 2013-06-01T11:10:15Z 1656.97 2013-06-01T11:10:20Z 1657.45 2013-06-01T11:10:24Z 1657.45 2013-06-01T11:10:33Z 1657.93 2013-06-01T11:10:42Z 1658.41 2013-06-01T11:10:48Z 1658.89 2013-06-01T11:10:58Z 1658.41 2013-06-01T11:11:03Z 1658.89 2013-06-01T11:11:07Z 1659.85 2013-06-01T11:11:11Z 1661.3 2013-06-01T11:11:18Z 1661.78 2013-06-01T11:11:23Z 1662.26 2013-06-01T11:11:27Z 1663.22 2013-06-01T11:11:33Z 1664.66 2013-06-01T11:11:42Z 1664.66 2013-06-01T11:11:46Z 1665.62 2013-06-01T11:11:50Z 1665.62 2013-06-01T11:11:55Z 1668.02 2013-06-01T11:12:07Z 1668.99 2013-06-01T11:12:18Z 1670.91 2013-06-01T11:12:27Z 1671.87 2013-06-01T11:12:38Z 1672.83 2013-06-01T11:12:46Z 1672.35 2013-06-01T11:12:55Z 1673.31 2013-06-01T11:13:05Z 1673.31 2013-06-01T11:13:07Z 1674.27 2013-06-01T11:13:14Z 1674.75 2013-06-01T11:13:17Z 1675.23 2013-06-01T11:13:29Z 1675.72 2013-06-01T11:13:31Z 1675.23 2013-06-01T11:13:42Z 1675.23 2013-06-01T11:13:53Z 1674.75 2013-06-01T11:13:56Z 1675.23 2013-06-01T11:14:02Z 1676.2 2013-06-01T11:14:14Z 1675.72 2013-06-01T11:14:16Z 1675.23 2013-06-01T11:14:23Z 1672.83 2013-06-01T11:14:35Z 1672.83 2013-06-01T11:14:37Z 1672.35 2013-06-01T11:14:51Z 1672.35 2013-06-01T11:14:55Z 1672.35 2013-06-01T11:14:57Z 1672.35 2013-06-01T11:15:00Z 1672.35 2013-06-01T11:15:05Z 1671.39 2013-06-01T11:15:18Z 1670.91 2013-06-01T11:15:19Z 1670.91 2013-06-01T11:15:24Z 1670.43 2013-06-01T11:15:30Z 1670.43 2013-06-01T11:15:43Z 1670.43 2013-06-01T11:15:47Z 1669.47 2013-06-01T11:15:56Z 1669.47 2013-06-01T11:16:18Z 1669.47 2013-06-01T11:16:36Z 1669.47 2013-06-01T11:16:51Z 1670.43 2013-06-01T11:17:02Z 1670.43 2013-06-01T11:17:06Z 1670.91 2013-06-01T11:17:12Z 1669.95 2013-06-01T11:17:25Z 1669.95 2013-06-01T11:17:26Z 1669.95 2013-06-01T11:17:31Z 1669.95 2013-06-01T11:17:33Z 1669.95 2013-06-01T11:17:48Z 1669.95 2013-06-01T11:17:50Z 1669.95 2013-06-01T11:18:02Z 1669.95 2013-06-01T11:18:15Z 1668.99 2013-06-01T11:18:27Z 1668.51 2013-06-01T11:18:40Z 1668.02 2013-06-01T11:18:42Z 1667.54 2013-06-01T11:18:50Z 1666.58 2013-06-01T11:18:57Z 1666.1 2013-06-01T11:19:01Z 1666.1 2013-06-01T11:19:11Z 1663.22 2013-06-01T11:19:24Z 1664.18 2013-06-01T11:19:36Z 1663.7 2013-06-01T11:19:51Z 1663.7 2013-06-01T11:19:52Z 1663.22 2013-06-01T11:19:56Z 1662.74 2013-06-01T11:19:59Z 1663.22 2013-06-01T11:20:12Z 1662.74 2013-06-01T11:20:14Z 1662.26 2013-06-01T11:20:27Z 1662.26 2013-06-01T11:20:32Z 1661.3 2013-06-01T11:20:37Z 1659.85 2013-06-01T11:20:48Z 1658.89 2013-06-01T11:21:01Z 1656.49 2013-06-01T11:21:14Z 1656.01 2013-06-01T11:21:20Z 1655.53 2013-06-01T11:21:34Z 1655.53 2013-06-01T11:21:36Z 1655.05 2013-06-01T11:21:39Z 1651.68 2013-06-01T11:21:50Z 1649.28 2013-06-01T11:22:03Z 1649.28 2013-06-01T11:22:04Z 1647.36 2013-06-01T11:22:11Z 1646.4 2013-06-01T11:22:16Z 1643.99 2013-06-01T11:22:28Z 1641.59 2013-06-01T11:22:39Z 1638.7 2013-06-01T11:22:49Z 1635.82 2013-06-01T11:22:55Z 1634.86 2013-06-01T11:22:59Z 1632.94 2013-06-01T11:23:08Z 1629.57 2013-06-01T11:23:18Z 1626.21 2013-06-01T11:23:27Z 1622.84 2013-06-01T11:23:37Z 1622.36 2013-06-01T11:23:40Z 1620.92 2013-06-01T11:23:43Z 1619.96 2013-06-01T11:23:46Z 1617.56 2013-06-01T11:23:58Z 1614.19 2013-06-01T11:24:09Z 1610.83 2013-06-01T11:24:20Z 1610.35 2013-06-01T11:24:27Z 1607.94 2013-06-01T11:24:34Z 1606.98 2013-06-01T11:24:38Z 1604.58 2013-06-01T11:24:49Z 1604.1 2013-06-01T11:24:53Z 1601.21 2013-06-01T11:25:03Z 1600.73 2013-06-01T11:25:08Z 1599.29 2013-06-01T11:25:21Z 1595.93 2013-06-01T11:25:28Z 1594 2013-06-01T11:25:33Z 1590.64 2013-06-01T11:25:42Z 1589.68 2013-06-01T11:25:44Z 1588.72 2013-06-01T11:25:46Z 1587.75 2013-06-01T11:25:49Z 1584.39 2013-06-01T11:25:59Z 1581.03 2013-06-01T11:26:09Z 1578.14 2013-06-01T11:26:19Z 1575.74 2013-06-01T11:26:33Z 1574.3 2013-06-01T11:26:38Z 1572.85 2013-06-01T11:26:44Z 1572.37 2013-06-01T11:26:46Z 1569.97 2013-06-01T11:27:00Z 1568.05 2013-06-01T11:27:10Z 1565.16 2013-06-01T11:27:19Z 1564.68 2013-06-01T11:27:22Z 1564.2 2013-06-01T11:27:23Z 1561.8 2013-06-01T11:27:34Z 1559.88 2013-06-01T11:27:50Z 1558.43 2013-06-01T11:28:02Z 1556.51 2013-06-01T11:28:12Z 1554.11 2013-06-01T11:28:25Z 1551.71 2013-06-01T11:28:36Z 1549.78 2013-06-01T11:28:49Z 1548.82 2013-06-01T11:29:04Z 1547.38 2013-06-01T11:29:10Z 1544.98 2013-06-01T11:29:25Z 1544.98 2013-06-01T11:29:31Z 1544.01 2013-06-01T11:29:34Z 1544.5 2013-06-01T11:29:39Z 1543.53 2013-06-01T11:29:46Z 1541.61 2013-06-01T11:29:58Z 1538.25 2013-06-01T11:30:08Z 1537.29 2013-06-01T11:30:16Z 1536.8 2013-06-01T11:30:18Z 1535.36 2013-06-01T11:30:21Z 1534.4 2013-06-01T11:30:27Z 1533.44 2013-06-01T11:30:33Z 1533.92 2013-06-01T11:30:36Z 1533.44 2013-06-01T11:30:39Z 1532.48 2013-06-01T11:30:42Z 1532.96 2013-06-01T11:30:45Z 1529.11 2013-06-01T11:30:58Z 1525.75 2013-06-01T11:31:08Z 1522.87 2013-06-01T11:31:16Z 1520.46 2013-06-01T11:31:26Z 1520.46 2013-06-01T11:31:30Z 1519.98 2013-06-01T11:31:33Z 1519.02 2013-06-01T11:31:35Z 1517.58 2013-06-01T11:31:42Z 1516.62 2013-06-01T11:31:45Z 1515.18 2013-06-01T11:31:48Z 1514.21 2013-06-01T11:31:53Z 1512.29 2013-06-01T11:31:57Z 1510.85 2013-06-01T11:32:01Z 1509.89 2013-06-01T11:32:05Z 1508.93 2013-06-01T11:32:09Z 1507.97 2013-06-01T11:32:14Z 1506.04 2013-06-01T11:32:19Z 1503.64 2013-06-01T11:32:27Z 1500.27 2013-06-01T11:32:37Z 1499.31 2013-06-01T11:32:42Z 1495.47 2013-06-01T11:32:52Z 1494.99 2013-06-01T11:32:54Z 1491.62 2013-06-01T11:33:02Z 1490.18 2013-06-01T11:33:08Z 1487.78 2013-06-01T11:33:14Z 1486.82 2013-06-01T11:33:18Z 1484.89 2013-06-01T11:33:30Z 1484.41 2013-06-01T11:33:40Z 1484.89 2013-06-01T11:33:51Z 1483.45 2013-06-01T11:34:01Z 1485.37 2013-06-01T11:34:14Z 1486.82 2013-06-01T11:34:23Z 1489.22 2013-06-01T11:34:37Z 1488.74 2013-06-01T11:34:38Z 1488.26 2013-06-01T11:34:43Z 1487.78 2013-06-01T11:34:49Z 1486.82 2013-06-01T11:35:03Z 1486.82 2013-06-01T11:35:05Z 1485.37 2013-06-01T11:35:11Z 1483.93 2013-06-01T11:35:21Z 1483.45 2013-06-01T11:35:24Z 1481.53 2013-06-01T11:35:36Z 1481.05 2013-06-01T11:35:38Z 1480.57 2013-06-01T11:35:41Z 1479.61 2013-06-01T11:35:47Z 1479.61 2013-06-01T11:35:58Z 1479.61 2013-06-01T11:35:59Z 1479.61 2013-06-01T11:36:08Z 1482.01 2013-06-01T11:36:20Z 1482.49 2013-06-01T11:36:22Z 1483.45 2013-06-01T11:36:33Z 1482.97 2013-06-01T11:36:55Z 1483.93 2013-06-01T11:37:16Z 1482.97 2013-06-01T11:37:19Z 1482.49 2013-06-01T11:37:29Z 1482.01 2013-06-01T11:37:41Z 1482.01 2013-06-01T11:37:44Z 1482.01 2013-06-01T11:37:49Z 1482.01 2013-06-01T11:37:53Z 1482.49 2013-06-01T11:38:03Z 1481.53 2013-06-01T11:38:06Z 1478.65 2013-06-01T11:38:20Z 1479.13 2013-06-01T11:38:27Z 1479.61 2013-06-01T11:38:30Z 1480.09 2013-06-01T11:38:32Z 1481.05 2013-06-01T11:38:36Z 1480.57 2013-06-01T11:38:40Z 1480.09 2013-06-01T11:38:42Z 1478.65 2013-06-01T11:38:47Z 1477.68 2013-06-01T11:38:53Z 1475.76 2013-06-01T11:38:59Z 1472.4 2013-06-01T11:39:10Z 1469.51 2013-06-01T11:39:20Z 1466.63 2013-06-01T11:39:31Z 1466.63 2013-06-01T11:39:32Z 1464.71 2013-06-01T11:39:39Z 1464.23 2013-06-01T11:39:42Z 1462.78 2013-06-01T11:39:50Z 1461.82 2013-06-01T11:39:55Z 1460.38 2013-06-01T11:40:00Z 1457.02 2013-06-01T11:40:14Z 1456.53 2013-06-01T11:40:15Z 1454.61 2013-06-01T11:40:22Z 1450.77 2013-06-01T11:40:35Z 1449.81 2013-06-01T11:40:38Z 1446.92 2013-06-01T11:40:50Z 1444.52 2013-06-01T11:40:56Z 1443.08 2013-06-01T11:41:06Z 1443.08 2013-06-01T11:41:08Z 1443.08 2013-06-01T11:41:13Z 1440.67 2013-06-01T11:41:21Z 1438.27 2013-06-01T11:41:29Z 1436.83 2013-06-01T11:41:34Z 1433.46 2013-06-01T11:41:44Z 1430.1 2013-06-01T11:41:57Z 1427.7 2013-06-01T11:42:06Z 1423.37 2013-06-01T11:42:16Z 1420.97 2013-06-01T11:42:22Z 1419.52 2013-06-01T11:42:27Z 1418.08 2013-06-01T11:42:39Z 1417.6 2013-06-01T11:42:43Z 1416.64 2013-06-01T11:42:48Z 1415.68 2013-06-01T11:42:53Z 1415.2 2013-06-01T11:43:04Z 1412.31 2013-06-01T11:43:15Z 1411.35 2013-06-01T11:43:19Z 1409.91 2013-06-01T11:43:22Z 1409.43 2013-06-01T11:43:24Z 1409.91 2013-06-01T11:43:34Z 1408.47 2013-06-01T11:43:44Z 1406.55 2013-06-01T11:43:48Z 1403.66 2013-06-01T11:43:59Z 1402.7 2013-06-01T11:44:04Z 1401.74 2013-06-01T11:44:08Z 1400.78 2013-06-01T11:44:11Z 1396.93 2013-06-01T11:44:24Z 1393.57 2013-06-01T11:44:33Z 1390.68 2013-06-01T11:44:43Z 1388.28 2013-06-01T11:44:55Z 1384.92 2013-06-01T11:45:09Z 1381.55 2013-06-01T11:45:18Z 1378.19 2013-06-01T11:45:28Z 1375.3 2013-06-01T11:45:37Z 1371.94 2013-06-01T11:45:46Z 1369.05 2013-06-01T11:45:53Z 1366.17 2013-06-01T11:46:05Z 1362.81 2013-06-01T11:46:15Z 1361.84 2013-06-01T11:46:17Z 1361.36 2013-06-01T11:46:20Z 1358.48 2013-06-01T11:46:31Z 1356.08 2013-06-01T11:46:45Z 1355.12 2013-06-01T11:46:48Z 1354.15 2013-06-01T11:46:51Z 1350.79 2013-06-01T11:47:03Z 1347.91 2013-06-01T11:47:15Z 1344.54 2013-06-01T11:47:25Z 1342.62 2013-06-01T11:47:37Z 1339.73 2013-06-01T11:47:47Z 1336.85 2013-06-01T11:47:59Z 1334.45 2013-06-01T11:48:10Z 1333.49 2013-06-01T11:48:15Z 1331.56 2013-06-01T11:48:29Z 1330.6 2013-06-01T11:48:35Z 1329.64 2013-06-01T11:48:43Z 1326.28 2013-06-01T11:48:54Z 1325.31 2013-06-01T11:49:02Z 1323.39 2013-06-01T11:49:10Z 1322.43 2013-06-01T11:49:18Z 1321.47 2013-06-01T11:49:20Z 1320.03 2013-06-01T11:49:24Z 1316.66 2013-06-01T11:49:36Z 1316.66 2013-06-01T11:49:58Z 1316.66 2013-06-01T11:50:25Z 1315.7 2013-06-01T11:50:44Z 1312.82 2013-06-01T11:50:54Z 1310.9 2013-06-01T11:51:00Z 1309.45 2013-06-01T11:51:05Z 1306.09 2013-06-01T11:51:15Z 1305.61 2013-06-01T11:51:17Z 1304.65 2013-06-01T11:51:21Z 1302.24 2013-06-01T11:51:31Z 1300.32 2013-06-01T11:51:38Z 1296.96 2013-06-01T11:51:47Z 1296.48 2013-06-01T11:51:49Z 1293.59 2013-06-01T11:51:59Z 1293.11 2013-06-01T11:52:01Z 1291.67 2013-06-01T11:52:06Z 1289.75 2013-06-01T11:52:17Z 1286.86 2013-06-01T11:52:33Z 1285.9 2013-06-01T11:52:44Z 1283.98 2013-06-01T11:52:54Z 1280.13 2013-06-01T11:53:04Z 1279.17 2013-06-01T11:53:07Z 1278.21 2013-06-01T11:53:11Z 1274.85 2013-06-01T11:53:21Z 1274.36 2013-06-01T11:53:23Z 1272.92 2013-06-01T11:53:27Z 1270.04 2013-06-01T11:53:39Z 1270.04 2013-06-01T11:53:40Z 1266.67 2013-06-01T11:53:52Z 1263.79 2013-06-01T11:53:59Z 1263.31 2013-06-01T11:54:03Z 1259.94 2013-06-01T11:54:13Z 1257.06 2013-06-01T11:54:24Z 1253.22 2013-06-01T11:54:36Z 1250.33 2013-06-01T11:54:46Z 1248.89 2013-06-01T11:54:53Z 1246.01 2013-06-01T11:55:02Z 1243.12 2013-06-01T11:55:11Z 1241.68 2013-06-01T11:55:15Z 1238.32 2013-06-01T11:55:25Z 1237.83 2013-06-01T11:55:26Z 1235.91 2013-06-01T11:55:33Z 1232.07 2013-06-01T11:55:42Z 1231.59 2013-06-01T11:55:44Z 1228.7 2013-06-01T11:55:51Z 1225.82 2013-06-01T11:56:02Z 1222.45 2013-06-01T11:56:12Z 1221.01 2013-06-01T11:56:15Z 1219.57 2013-06-01T11:56:19Z 1218.13 2013-06-01T11:56:24Z 1214.76 2013-06-01T11:56:35Z 1211.4 2013-06-01T11:56:43Z 1209 2013-06-01T11:56:52Z 1205.63 2013-06-01T11:57:02Z 1203.71 2013-06-01T11:57:06Z 1200.82 2013-06-01T11:57:16Z 1198.42 2013-06-01T11:57:22Z 1195.06 2013-06-01T11:57:30Z 1192.65 2013-06-01T11:57:42Z 1192.17 2013-06-01T11:57:45Z 1190.25 2013-06-01T11:57:53Z 1188.81 2013-06-01T11:57:59Z 1186.4 2013-06-01T11:58:06Z 1183.04 2013-06-01T11:58:19Z 1180.64 2013-06-01T11:58:30Z 1176.79 2013-06-01T11:58:43Z 1173.91 2013-06-01T11:58:51Z 1172.95 2013-06-01T11:58:54Z 1171.5 2013-06-01T11:58:59Z 1171.5 2013-06-01T11:59:01Z 1170.54 2013-06-01T11:59:08Z 1168.62 2013-06-01T11:59:17Z 1167.66 2013-06-01T11:59:21Z 1164.77 2013-06-01T11:59:33Z 1162.85 2013-06-01T11:59:40Z 1159.97 2013-06-01T11:59:53Z 1157.56 2013-06-01T12:00:05Z 1155.16 2013-06-01T12:00:16Z 1154.2 2013-06-01T12:00:25Z 1152.76 2013-06-01T12:00:34Z 1152.76 2013-06-01T12:00:44Z 1151.8 2013-06-01T12:00:48Z 1151.8 2013-06-01T12:00:50Z 1151.8 2013-06-01T12:00:59Z 1150.84 2013-06-01T12:01:11Z 1150.35 2013-06-01T12:01:13Z 1149.87 2013-06-01T12:01:17Z 1148.43 2013-06-01T12:01:22Z 1145.55 2013-06-01T12:01:30Z 1142.18 2013-06-01T12:01:40Z 1140.26 2013-06-01T12:01:46Z 1137.38 2013-06-01T12:01:56Z 1134.01 2013-06-01T12:02:06Z 1130.65 2013-06-01T12:02:16Z 1130.65 2013-06-01T12:02:17Z 1128.24 2013-06-01T12:02:24Z 1127.76 2013-06-01T12:02:28Z 1125.36 2013-06-01T12:02:40Z 1124.4 2013-06-01T12:02:43Z 1122 2013-06-01T12:02:53Z 1119.11 2013-06-01T12:03:05Z 1118.63 2013-06-01T12:03:07Z 1114.79 2013-06-01T12:03:19Z 1112.38 2013-06-01T12:03:25Z 1110.46 2013-06-01T12:03:39Z 1108.06 2013-06-01T12:03:49Z 1107.1 2013-06-01T12:03:53Z 1103.73 2013-06-01T12:04:07Z 1100.85 2013-06-01T12:04:19Z 1099.4 2013-06-01T12:04:26Z 1096.04 2013-06-01T12:04:40Z 1093.64 2013-06-01T12:04:49Z 1092.2 2013-06-01T12:04:52Z 1090.27 2013-06-01T12:05:01Z 1086.91 2013-06-01T12:05:11Z 1085.95 2013-06-01T12:05:15Z 1084.99 2013-06-01T12:05:17Z 1082.58 2013-06-01T12:05:27Z 1081.62 2013-06-01T12:05:31Z 1080.18 2013-06-01T12:05:35Z 1079.22 2013-06-01T12:05:38Z 1078.26 2013-06-01T12:05:43Z 1077.78 2013-06-01T12:05:47Z 1079.7 2013-06-01T12:06:00Z 1078.26 2013-06-01T12:06:12Z 1079.22 2013-06-01T12:06:22Z 1079.7 2013-06-01T12:06:24Z 1079.7 2013-06-01T12:06:26Z 1079.22 2013-06-01T12:06:39Z 1078.26 2013-06-01T12:06:46Z 1075.85 2013-06-01T12:06:58Z 1075.37 2013-06-01T12:07:00Z 1074.89 2013-06-01T12:07:04Z 1074.89 2013-06-01T12:07:14Z 1073.93 2013-06-01T12:07:17Z 1072.49 2013-06-01T12:07:26Z 1072.01 2013-06-01T12:07:29Z 1071.53 2013-06-01T12:07:32Z 1070.08 2013-06-01T12:07:42Z 1070.08 2013-06-01T12:07:43Z 1067.2 2013-06-01T12:07:53Z 1063.84 2013-06-01T12:08:05Z 1062.39 2013-06-01T12:08:12Z 1059.03 2013-06-01T12:08:23Z 1058.07 2013-06-01T12:08:34Z 1057.59 2013-06-01T12:08:52Z 1053.74 2013-06-01T12:09:03Z 1052.3 2013-06-01T12:09:07Z 1048.94 2013-06-01T12:09:18Z 1045.57 2013-06-01T12:09:29Z 1043.65 2013-06-01T12:09:37Z 1040.28 2013-06-01T12:09:47Z 1037.4 2013-06-01T12:09:55Z 1034.52 2013-06-01T12:10:04Z 1033.07 2013-06-01T12:10:12Z 1030.67 2013-06-01T12:10:26Z 1030.19 2013-06-01T12:10:28Z 1030.19 2013-06-01T12:10:30Z 1028.27 2013-06-01T12:10:44Z 1027.79 2013-06-01T12:10:45Z 1024.42 2013-06-01T12:10:55Z 1021.54 2013-06-01T12:11:06Z 1018.65 2013-06-01T12:11:14Z 1017.69 2013-06-01T12:11:17Z 1014.81 2013-06-01T12:11:30Z 1013.85 2013-06-01T12:11:34Z 1010.96 2013-06-01T12:11:43Z 1010.48 2013-06-01T12:11:47Z 1007.6 2013-06-01T12:11:58Z 1007.12 2013-06-01T12:12:01Z 1005.68 2013-06-01T12:12:05Z 1004.72 2013-06-01T12:12:08Z 1002.79 2013-06-01T12:12:17Z 998.95 2013-06-01T12:12:28Z 998.47 2013-06-01T12:12:31Z 997.51 2013-06-01T12:12:34Z 996.54 2013-06-01T12:12:42Z 995.1 2013-06-01T12:12:48Z 993.66 2013-06-01T12:12:52Z 991.74 2013-06-01T12:12:59Z 989.81 2013-06-01T12:13:05Z 986.45 2013-06-01T12:13:15Z 984.05 2013-06-01T12:13:22Z 981.16 2013-06-01T12:13:32Z 977.8 2013-06-01T12:13:42Z 976.36 2013-06-01T12:13:45Z 972.99 2013-06-01T12:13:56Z 972.03 2013-06-01T12:14:01Z 969.15 2013-06-01T12:14:10Z 968.67 2013-06-01T12:14:13Z 967.22 2013-06-01T12:14:18Z 966.26 2013-06-01T12:14:24Z 962.42 2013-06-01T12:14:36Z 961.94 2013-06-01T12:14:38Z 960.01 2013-06-01T12:14:44Z 957.13 2013-06-01T12:14:56Z 953.77 2013-06-01T12:15:06Z 951.84 2013-06-01T12:15:13Z 951.84 2013-06-01T12:15:16Z 949.44 2013-06-01T12:15:30Z 948 2013-06-01T12:15:37Z 947.52 2013-06-01T12:15:39Z 946.56 2013-06-01T12:15:51Z 945.59 2013-06-01T12:15:55Z 944.63 2013-06-01T12:16:05Z 944.15 2013-06-01T12:16:08Z 943.67 2013-06-01T12:16:10Z 941.75 2013-06-01T12:16:26Z 941.27 2013-06-01T12:16:46Z 941.27 2013-06-01T12:17:19Z 941.27 2013-06-01T12:17:48Z 941.27 2013-06-01T12:18:22Z 941.75 2013-06-01T12:18:56Z 941.75 2013-06-01T12:19:28Z 942.23 2013-06-01T12:19:54Z 942.71 2013-06-01T12:20:06Z 942.71 2013-06-01T12:20:17Z 942.71 2013-06-01T12:20:20Z 941.27 2013-06-01T12:20:28Z 940.31 2013-06-01T12:20:37Z 940.79 2013-06-01T12:20:52Z 940.31 2013-06-01T12:21:02Z 940.31 2013-06-01T12:21:11Z 940.79 2013-06-01T12:21:22Z 941.27 2013-06-01T12:21:25Z 941.75 2013-06-01T12:21:28Z 942.71 2013-06-01T12:21:39Z 943.67 2013-06-01T12:21:43Z 944.63 2013-06-01T12:21:49Z 945.59 2013-06-01T12:21:56Z 948 2013-06-01T12:22:07Z 948 2013-06-01T12:22:08Z 948.96 2013-06-01T12:22:14Z 949.44 2013-06-01T12:22:16Z 951.36 2013-06-01T12:22:27Z 951.36 2013-06-01T12:22:29Z 951.84 2013-06-01T12:22:31Z 952.32 2013-06-01T12:22:35Z 955.21 2013-06-01T12:22:48Z 955.21 2013-06-01T12:22:49Z 955.69 2013-06-01T12:22:52Z 958.57 2013-06-01T12:23:06Z 959.05 2013-06-01T12:23:08Z 959.53 2013-06-01T12:23:11Z 961.46 2013-06-01T12:23:23Z 963.86 2013-06-01T12:23:34Z 965.3 2013-06-01T12:23:40Z 966.74 2013-06-01T12:23:48Z 967.22 2013-06-01T12:23:53Z 967.7 2013-06-01T12:23:56Z 969.63 2013-06-01T12:24:07Z 970.11 2013-06-01T12:24:10Z 972.99 2013-06-01T12:24:24Z 973.95 2013-06-01T12:24:30Z 974.91 2013-06-01T12:24:33Z 977.8 2013-06-01T12:24:46Z 978.76 2013-06-01T12:24:49Z 978.76 2013-06-01T12:24:52Z 980.2 2013-06-01T12:25:01Z 980.2 2013-06-01T12:25:03Z 982.12 2013-06-01T12:25:14Z 984.53 2013-06-01T12:25:24Z 985.97 2013-06-01T12:25:36Z 986.45 2013-06-01T12:25:40Z 987.89 2013-06-01T12:25:48Z 988.37 2013-06-01T12:25:50Z 990.78 2013-06-01T12:26:03Z 993.18 2013-06-01T12:26:15Z 993.66 2013-06-01T12:26:19Z 995.58 2013-06-01T12:26:30Z 997.99 2013-06-01T12:26:42Z 999.91 2013-06-01T12:26:54Z 1001.83 2013-06-01T12:27:04Z 1003.75 2013-06-01T12:27:16Z 1005.2 2013-06-01T12:27:27Z 1006.16 2013-06-01T12:27:38Z 1009.04 2013-06-01T12:27:51Z 1010.96 2013-06-01T12:28:01Z 1010.48 2013-06-01T12:28:04Z 1012.89 2013-06-01T12:28:15Z 1014.81 2013-06-01T12:28:27Z 1015.29 2013-06-01T12:28:35Z 1018.17 2013-06-01T12:28:48Z 1021.06 2013-06-01T12:28:59Z 1021.54 2013-06-01T12:29:03Z 1023.46 2013-06-01T12:29:15Z 1024.42 2013-06-01T12:29:19Z 1025.86 2013-06-01T12:29:30Z 1028.75 2013-06-01T12:29:41Z 1031.15 2013-06-01T12:29:52Z 1033.55 2013-06-01T12:30:03Z 1035.48 2013-06-01T12:30:12Z 1036.44 2013-06-01T12:30:17Z 1037.88 2013-06-01T12:30:29Z 1037.88 2013-06-01T12:30:52Z 1037.88 2013-06-01T12:31:20Z 1038.36 2013-06-01T12:31:30Z 1040.28 2013-06-01T12:31:39Z 1041.25 2013-06-01T12:31:45Z 1044.61 2013-06-01T12:31:58Z 1044.61 2013-06-01T12:32:03Z 1046.05 2013-06-01T12:32:14Z 1049.42 2013-06-01T12:32:26Z 1051.82 2013-06-01T12:32:38Z 1052.3 2013-06-01T12:32:41Z 1055.18 2013-06-01T12:32:54Z 1056.15 2013-06-01T12:33:05Z 1059.03 2013-06-01T12:33:18Z 1061.43 2013-06-01T12:33:30Z 1061.91 2013-06-01T12:33:32Z 1062.87 2013-06-01T12:33:38Z 1065.28 2013-06-01T12:33:51Z 1067.2 2013-06-01T12:34:04Z 1068.64 2013-06-01T12:34:15Z 1071.53 2013-06-01T12:34:28Z 1073.45 2013-06-01T12:34:41Z 1074.89 2013-06-01T12:34:54Z 1076.81 2013-06-01T12:35:07Z 1078.26 2013-06-01T12:35:17Z 1079.22 2013-06-01T12:35:30Z 1082.58 2013-06-01T12:35:42Z 1084.5 2013-06-01T12:35:55Z 1087.39 2013-06-01T12:36:07Z 1089.79 2013-06-01T12:36:18Z 1091.71 2013-06-01T12:36:31Z 1093.64 2013-06-01T12:36:39Z 1093.64 2013-06-01T12:36:43Z 1095.08 2013-06-01T12:36:55Z 1095.56 2013-06-01T12:36:57Z 1096.52 2013-06-01T12:37:06Z 1097 2013-06-01T12:37:08Z 1097 2013-06-01T12:37:10Z 1097.96 2013-06-01T12:37:14Z 1097.96 2013-06-01T12:37:17Z 1099.89 2013-06-01T12:37:32Z 1100.37 2013-06-01T12:37:44Z 1101.81 2013-06-01T12:37:57Z 1103.25 2013-06-01T12:38:07Z 1106.13 2013-06-01T12:38:17Z 1108.06 2013-06-01T12:38:28Z 1110.46 2013-06-01T12:38:38Z 1110.94 2013-06-01T12:38:42Z 1112.86 2013-06-01T12:38:54Z 1113.82 2013-06-01T12:39:06Z 1114.79 2013-06-01T12:39:18Z 1115.27 2013-06-01T12:39:29Z 1118.15 2013-06-01T12:39:40Z 1120.07 2013-06-01T12:39:53Z 1122 2013-06-01T12:40:03Z 1122.48 2013-06-01T12:40:08Z 1124.4 2013-06-01T12:40:14Z 1125.84 2013-06-01T12:40:20Z 1126.8 2013-06-01T12:40:23Z 1129.69 2013-06-01T12:40:36Z 1130.65 2013-06-01T12:40:41Z 1132.09 2013-06-01T12:40:50Z 1133.53 2013-06-01T12:40:59Z 1135.45 2013-06-01T12:41:13Z 1136.42 2013-06-01T12:41:22Z 1137.86 2013-06-01T12:41:29Z 1139.78 2013-06-01T12:41:46Z 1139.78 2013-06-01T12:41:47Z 1142.18 2013-06-01T12:42:02Z 1144.59 2013-06-01T12:42:14Z 1147.47 2013-06-01T12:42:26Z 1149.87 2013-06-01T12:42:40Z 1151.32 2013-06-01T12:42:52Z 1149.87 2013-06-01T12:43:14Z 1150.35 2013-06-01T12:43:31Z 1151.8 2013-06-01T12:43:38Z 1154.68 2013-06-01T12:43:50Z 1157.56 2013-06-01T12:44:01Z 1159.01 2013-06-01T12:44:11Z 1160.93 2013-06-01T12:44:22Z 1162.85 2013-06-01T12:44:33Z 1164.77 2013-06-01T12:44:42Z 1165.26 2013-06-01T12:44:49Z 1165.26 2013-06-01T12:44:51Z 1166.22 2013-06-01T12:44:55Z 1166.7 2013-06-01T12:45:01Z 1167.66 2013-06-01T12:45:05Z 1169.1 2013-06-01T12:45:13Z 1169.58 2013-06-01T12:45:25Z 1169.58 2013-06-01T12:45:43Z 1171.98 2013-06-01T12:45:54Z 1174.39 2013-06-01T12:45:59Z 1175.35 2013-06-01T12:46:01Z 1175.83 2013-06-01T12:46:10Z 1176.31 2013-06-01T12:46:14Z 1178.71 2013-06-01T12:46:20Z 1179.19 2013-06-01T12:46:25Z 1180.16 2013-06-01T12:46:27Z 1181.6 2013-06-01T12:46:38Z 1182.56 2013-06-01T12:46:44Z 1184.96 2013-06-01T12:46:52Z 1185.92 2013-06-01T12:46:57Z 1186.88 2013-06-01T12:47:01Z 1186.88 2013-06-01T12:47:06Z 1189.77 2013-06-01T12:47:18Z 1191.21 2013-06-01T12:47:27Z 1193.13 2013-06-01T12:47:40Z 1195.06 2013-06-01T12:47:51Z 1196.02 2013-06-01T12:47:59Z 1196.02 2013-06-01T12:48:02Z 1196.5 2013-06-01T12:48:07Z 1198.42 2013-06-01T12:48:20Z 1199.38 2013-06-01T12:48:25Z 1200.82 2013-06-01T12:48:35Z 1201.79 2013-06-01T12:48:43Z 1203.23 2013-06-01T12:48:52Z 1205.63 2013-06-01T12:49:02Z 1206.11 2013-06-01T12:49:04Z 1208.03 2013-06-01T12:49:15Z 1209 2013-06-01T12:49:21Z 1209.96 2013-06-01T12:49:27Z 1212.84 2013-06-01T12:49:41Z 1213.8 2013-06-01T12:49:47Z 1215.24 2013-06-01T12:49:59Z 1216.21 2013-06-01T12:50:07Z 1216.69 2013-06-01T12:50:21Z 1217.17 2013-06-01T12:50:45Z 1217.17 2013-06-01T12:50:48Z 1217.65 2013-06-01T12:50:56Z 1218.13 2013-06-01T12:51:07Z 1219.09 2013-06-01T12:51:20Z 1219.57 2013-06-01T12:51:25Z 1219.57 2013-06-01T12:51:32Z 1221.49 2013-06-01T12:51:44Z 1221.97 2013-06-01T12:51:48Z 1221.97 2013-06-01T12:51:52Z 1221.97 2013-06-01T12:51:57Z 1222.45 2013-06-01T12:52:12Z 1221.97 2013-06-01T12:52:23Z 1221.97 2013-06-01T12:52:51Z 1221.49 2013-06-01T12:53:18Z