VTT - Jouques 270.20001220703 2013-06-01T07:16:37.000Z 270.20001220703 2013-06-01T07:16:54.000Z 270.60000610352 2013-06-01T07:17:05.000Z 270.60000610352 2013-06-01T07:17:20.000Z 270.60000610352 2013-06-01T07:17:41.000Z 270.20001220703 2013-06-01T07:18:03.000Z 270 2013-06-01T07:18:30.000Z 269.79998779297 2013-06-01T07:18:53.000Z 270.20001220703 2013-06-01T07:19:26.000Z 270.39999389648 2013-06-01T07:19:44.000Z 270.79998779297 2013-06-01T07:20:04.000Z 270.79998779297 2013-06-01T07:20:07.000Z 270.79998779297 2013-06-01T07:20:08.000Z 269 2013-06-01T07:20:15.000Z 269 2013-06-01T07:20:23.000Z 270.79998779297 2013-06-01T07:20:35.000Z 267.79998779297 2013-06-01T07:20:46.000Z 265.20001220703 2013-06-01T07:20:56.000Z 263.39999389648 2013-06-01T07:21:07.000Z 261.79998779297 2013-06-01T07:21:21.000Z 258 2013-06-01T07:21:33.000Z 258.60000610352 2013-06-01T07:21:42.000Z 261 2013-06-01T07:21:56.000Z 260.79998779297 2013-06-01T07:21:57.000Z 259.79998779297 2013-06-01T07:22:10.000Z 257.79998779297 2013-06-01T07:22:22.000Z 257.39999389648 2013-06-01T07:22:24.000Z 257.20001220703 2013-06-01T07:22:25.000Z 257 2013-06-01T07:22:26.000Z 257 2013-06-01T07:22:27.000Z 257 2013-06-01T07:22:28.000Z 257 2013-06-01T07:22:29.000Z 257 2013-06-01T07:22:30.000Z 257 2013-06-01T07:22:31.000Z 256.79998779297 2013-06-01T07:22:32.000Z 256.39999389648 2013-06-01T07:22:33.000Z 254.60000610352 2013-06-01T07:22:44.000Z 255 2013-06-01T07:22:56.000Z 254.39999389648 2013-06-01T07:23:02.000Z 254.19999694824 2013-06-01T07:23:04.000Z 254.19999694824 2013-06-01T07:23:05.000Z 253.39999389648 2013-06-01T07:23:12.000Z 252.39999389648 2013-06-01T07:23:23.000Z 251.80000305176 2013-06-01T07:23:34.000Z 251.39999389648 2013-06-01T07:23:36.000Z 251.19999694824 2013-06-01T07:23:37.000Z 250.80000305176 2013-06-01T07:23:38.000Z 250.39999389648 2013-06-01T07:23:39.000Z 250 2013-06-01T07:23:40.000Z 249.60000610352 2013-06-01T07:23:41.000Z 249.39999389648 2013-06-01T07:23:42.000Z 249.19999694824 2013-06-01T07:23:43.000Z 249 2013-06-01T07:23:44.000Z 248.80000305176 2013-06-01T07:23:45.000Z 248.19999694824 2013-06-01T07:23:57.000Z 245.60000610352 2013-06-01T07:24:06.000Z 246 2013-06-01T07:24:08.000Z 246.80000305176 2013-06-01T07:24:10.000Z 247.19999694824 2013-06-01T07:24:11.000Z 247.60000610352 2013-06-01T07:24:12.000Z 248 2013-06-01T07:24:13.000Z 248.39999389648 2013-06-01T07:24:14.000Z 250.19999694824 2013-06-01T07:24:19.000Z 250.39999389648 2013-06-01T07:24:20.000Z 250.80000305176 2013-06-01T07:24:21.000Z 250.80000305176 2013-06-01T07:24:22.000Z 250.80000305176 2013-06-01T07:24:23.000Z 250.60000610352 2013-06-01T07:24:27.000Z 249.60000610352 2013-06-01T07:24:35.000Z 249.60000610352 2013-06-01T07:24:36.000Z 249.60000610352 2013-06-01T07:24:37.000Z 249.80000305176 2013-06-01T07:24:38.000Z 249.80000305176 2013-06-01T07:24:39.000Z 250 2013-06-01T07:24:40.000Z 250 2013-06-01T07:24:41.000Z 250.19999694824 2013-06-01T07:24:42.000Z 250.19999694824 2013-06-01T07:24:43.000Z 250.39999389648 2013-06-01T07:24:44.000Z 250.60000610352 2013-06-01T07:24:45.000Z 251 2013-06-01T07:24:46.000Z 251.19999694824 2013-06-01T07:24:47.000Z 251.39999389648 2013-06-01T07:24:48.000Z 253.60000610352 2013-06-01T07:24:56.000Z 256.39999389648 2013-06-01T07:25:07.000Z 257 2013-06-01T07:25:14.000Z 256 2013-06-01T07:25:23.000Z 256.20001220703 2013-06-01T07:25:24.000Z 256.39999389648 2013-06-01T07:25:25.000Z 257.39999389648 2013-06-01T07:25:29.000Z 257.60000610352 2013-06-01T07:25:30.000Z 257.79998779297 2013-06-01T07:25:31.000Z 258 2013-06-01T07:25:32.000Z 257.79998779297 2013-06-01T07:25:33.000Z 257.79998779297 2013-06-01T07:25:42.000Z 257.79998779297 2013-06-01T07:25:43.000Z 257.60000610352 2013-06-01T07:25:44.000Z 257.39999389648 2013-06-01T07:25:48.000Z 257.20001220703 2013-06-01T07:25:50.000Z 257 2013-06-01T07:25:51.000Z 256.79998779297 2013-06-01T07:25:52.000Z 256.79998779297 2013-06-01T07:25:53.000Z 256.60000610352 2013-06-01T07:25:54.000Z 256.39999389648 2013-06-01T07:25:55.000Z 256.20001220703 2013-06-01T07:25:56.000Z 256 2013-06-01T07:25:57.000Z 255.60000610352 2013-06-01T07:25:58.000Z 255.19999694824 2013-06-01T07:26:01.000Z 254.60000610352 2013-06-01T07:26:05.000Z 253.19999694824 2013-06-01T07:26:15.000Z 253.60000610352 2013-06-01T07:26:25.000Z 253.60000610352 2013-06-01T07:26:26.000Z 253.60000610352 2013-06-01T07:26:27.000Z 253.39999389648 2013-06-01T07:26:29.000Z 253 2013-06-01T07:26:36.000Z 252.80000305176 2013-06-01T07:26:44.000Z 252.80000305176 2013-06-01T07:26:45.000Z 253 2013-06-01T07:26:46.000Z 253 2013-06-01T07:26:47.000Z 253.19999694824 2013-06-01T07:26:48.000Z 253.19999694824 2013-06-01T07:26:49.000Z 254.39999389648 2013-06-01T07:26:58.000Z 255.39999389648 2013-06-01T07:27:04.000Z 255.39999389648 2013-06-01T07:27:05.000Z 255.39999389648 2013-06-01T07:27:06.000Z 255.60000610352 2013-06-01T07:27:10.000Z 255.80000305176 2013-06-01T07:27:11.000Z 256 2013-06-01T07:27:12.000Z 259.20001220703 2013-06-01T07:27:24.000Z 261.39999389648 2013-06-01T07:27:35.000Z 263.20001220703 2013-06-01T07:27:46.000Z 265.39999389648 2013-06-01T07:27:57.000Z 265.60000610352 2013-06-01T07:28:09.000Z 264.39999389648 2013-06-01T07:28:19.000Z 264.39999389648 2013-06-01T07:28:21.000Z 264.20001220703 2013-06-01T07:28:25.000Z 264 2013-06-01T07:28:26.000Z 262.60000610352 2013-06-01T07:28:34.000Z 262.39999389648 2013-06-01T07:28:35.000Z 262.39999389648 2013-06-01T07:28:36.000Z 262.20001220703 2013-06-01T07:28:37.000Z 262 2013-06-01T07:28:38.000Z 261.60000610352 2013-06-01T07:28:39.000Z 261.20001220703 2013-06-01T07:28:40.000Z 260.79998779297 2013-06-01T07:28:41.000Z 260.20001220703 2013-06-01T07:28:42.000Z 259.60000610352 2013-06-01T07:28:44.000Z 259.60000610352 2013-06-01T07:28:45.000Z 259.79998779297 2013-06-01T07:28:47.000Z 260 2013-06-01T07:28:48.000Z 260.20001220703 2013-06-01T07:28:49.000Z 260.39999389648 2013-06-01T07:28:50.000Z 260.60000610352 2013-06-01T07:28:51.000Z 260.60000610352 2013-06-01T07:28:52.000Z 260.60000610352 2013-06-01T07:28:53.000Z 260.60000610352 2013-06-01T07:28:54.000Z 262.39999389648 2013-06-01T07:29:00.000Z 262.60000610352 2013-06-01T07:29:01.000Z 262.79998779297 2013-06-01T07:29:02.000Z 262.79998779297 2013-06-01T07:29:03.000Z 262.79998779297 2013-06-01T07:29:04.000Z 262.79998779297 2013-06-01T07:29:05.000Z 261.20001220703 2013-06-01T07:29:16.000Z 263.20001220703 2013-06-01T07:29:30.000Z 265 2013-06-01T07:29:40.000Z 268.39999389648 2013-06-01T07:29:51.000Z 272 2013-06-01T07:30:03.000Z 274.39999389648 2013-06-01T07:30:13.000Z 275.79998779297 2013-06-01T07:30:22.000Z 276.79998779297 2013-06-01T07:30:34.000Z 277.79998779297 2013-06-01T07:30:44.000Z 277.60000610352 2013-06-01T07:30:54.000Z 276.39999389648 2013-06-01T07:30:58.000Z 276 2013-06-01T07:30:59.000Z 275.79998779297 2013-06-01T07:31:00.000Z 274.79998779297 2013-06-01T07:31:03.000Z 274.60000610352 2013-06-01T07:31:04.000Z 274.20001220703 2013-06-01T07:31:05.000Z 273.39999389648 2013-06-01T07:31:08.000Z 273.20001220703 2013-06-01T07:31:09.000Z 273 2013-06-01T07:31:10.000Z 272.60000610352 2013-06-01T07:31:13.000Z 272.60000610352 2013-06-01T07:31:19.000Z 273 2013-06-01T07:31:23.000Z 274.39999389648 2013-06-01T07:31:35.000Z 275.79998779297 2013-06-01T07:31:45.000Z 276.79998779297 2013-06-01T07:31:56.000Z 277.39999389648 2013-06-01T07:32:02.000Z 277.60000610352 2013-06-01T07:32:03.000Z 277.60000610352 2013-06-01T07:32:04.000Z 277.60000610352 2013-06-01T07:32:05.000Z 277.60000610352 2013-06-01T07:32:06.000Z 279.79998779297 2013-06-01T07:32:16.000Z 282 2013-06-01T07:32:27.000Z 284.60000610352 2013-06-01T07:32:38.000Z 287 2013-06-01T07:32:47.000Z 289.39999389648 2013-06-01T07:32:57.000Z 291 2013-06-01T07:33:06.000Z 292.60000610352 2013-06-01T07:33:18.000Z 294.20001220703 2013-06-01T07:33:29.000Z 295.79998779297 2013-06-01T07:33:41.000Z 296.60000610352 2013-06-01T07:33:53.000Z 297.20001220703 2013-06-01T07:34:04.000Z 297.60000610352 2013-06-01T07:34:09.000Z 297.60000610352 2013-06-01T07:34:10.000Z 297.60000610352 2013-06-01T07:34:11.000Z 297.79998779297 2013-06-01T07:34:12.000Z 297.79998779297 2013-06-01T07:34:13.000Z 298 2013-06-01T07:34:14.000Z 298 2013-06-01T07:34:15.000Z 298.20001220703 2013-06-01T07:34:16.000Z 298.20001220703 2013-06-01T07:34:17.000Z 298.39999389648 2013-06-01T07:34:18.000Z 298.39999389648 2013-06-01T07:34:19.000Z 299.39999389648 2013-06-01T07:34:28.000Z 298.60000610352 2013-06-01T07:34:32.000Z 298.20001220703 2013-06-01T07:34:35.000Z 296.79998779297 2013-06-01T07:34:45.000Z 297.20001220703 2013-06-01T07:34:54.000Z 297 2013-06-01T07:34:55.000Z 296.79998779297 2013-06-01T07:34:58.000Z 296.60000610352 2013-06-01T07:35:08.000Z 297 2013-06-01T07:35:18.000Z 296.79998779297 2013-06-01T07:35:19.000Z 296.79998779297 2013-06-01T07:35:20.000Z 296.79998779297 2013-06-01T07:35:21.000Z 296.60000610352 2013-06-01T07:35:22.000Z 296.60000610352 2013-06-01T07:35:23.000Z 296.39999389648 2013-06-01T07:35:24.000Z 296.20001220703 2013-06-01T07:35:25.000Z 296 2013-06-01T07:35:26.000Z 295.60000610352 2013-06-01T07:35:27.000Z 295.20001220703 2013-06-01T07:35:28.000Z 293.79998779297 2013-06-01T07:35:33.000Z 291.60000610352 2013-06-01T07:35:42.000Z 291.20001220703 2013-06-01T07:35:43.000Z 288.60000610352 2013-06-01T07:35:51.000Z 287.60000610352 2013-06-01T07:35:59.000Z 287.60000610352 2013-06-01T07:36:14.000Z 287.39999389648 2013-06-01T07:36:15.000Z 287.39999389648 2013-06-01T07:36:16.000Z 287.20001220703 2013-06-01T07:36:17.000Z 287 2013-06-01T07:36:18.000Z 287 2013-06-01T07:36:19.000Z 289.79998779297 2013-06-01T07:36:28.000Z 291.79998779297 2013-06-01T07:36:37.000Z 293.39999389648 2013-06-01T07:36:48.000Z 293 2013-06-01T07:36:57.000Z 293 2013-06-01T07:36:58.000Z 293 2013-06-01T07:36:59.000Z 293.60000610352 2013-06-01T07:37:00.000Z 294 2013-06-01T07:37:01.000Z 294.60000610352 2013-06-01T07:37:02.000Z 295 2013-06-01T07:37:03.000Z 295.20001220703 2013-06-01T07:37:04.000Z 295 2013-06-01T07:37:05.000Z 294.60000610352 2013-06-01T07:37:06.000Z 294 2013-06-01T07:37:08.000Z 294 2013-06-01T07:37:09.000Z 294 2013-06-01T07:37:10.000Z 294 2013-06-01T07:37:13.000Z 293.79998779297 2013-06-01T07:37:14.000Z 293.20001220703 2013-06-01T07:37:15.000Z 289.39999389648 2013-06-01T07:37:26.000Z 289.20001220703 2013-06-01T07:37:28.000Z 289.39999389648 2013-06-01T07:37:29.000Z 289.60000610352 2013-06-01T07:37:30.000Z 289.79998779297 2013-06-01T07:37:31.000Z 290 2013-06-01T07:37:32.000Z 290.39999389648 2013-06-01T07:37:33.000Z 290.60000610352 2013-06-01T07:37:34.000Z 290.60000610352 2013-06-01T07:37:35.000Z 290.39999389648 2013-06-01T07:37:39.000Z 288 2013-06-01T07:37:47.000Z 287.39999389648 2013-06-01T07:37:48.000Z 284 2013-06-01T07:37:57.000Z 283 2013-06-01T07:38:05.000Z 282.79998779297 2013-06-01T07:38:09.000Z 282.39999389648 2013-06-01T07:38:10.000Z 282.20001220703 2013-06-01T07:38:11.000Z 281.20001220703 2013-06-01T07:38:14.000Z 280.79998779297 2013-06-01T07:38:15.000Z 280.39999389648 2013-06-01T07:38:16.000Z 281.20001220703 2013-06-01T07:38:17.000Z 282.20001220703 2013-06-01T07:38:18.000Z 282.79998779297 2013-06-01T07:38:19.000Z 283.39999389648 2013-06-01T07:38:20.000Z 283.79998779297 2013-06-01T07:38:21.000Z 284.20001220703 2013-06-01T07:38:22.000Z 285.20001220703 2013-06-01T07:38:25.000Z 285.20001220703 2013-06-01T07:38:26.000Z 285.20001220703 2013-06-01T07:38:27.000Z 285.39999389648 2013-06-01T07:38:28.000Z 285.60000610352 2013-06-01T07:38:29.000Z 286.79998779297 2013-06-01T07:38:37.000Z 287.20001220703 2013-06-01T07:38:39.000Z 287.39999389648 2013-06-01T07:38:46.000Z 287.79998779297 2013-06-01T07:38:56.000Z 287.79998779297 2013-06-01T07:38:57.000Z 287.39999389648 2013-06-01T07:39:07.000Z 285.20001220703 2013-06-01T07:39:16.000Z 285.39999389648 2013-06-01T07:39:17.000Z 285.60000610352 2013-06-01T07:39:18.000Z 285.60000610352 2013-06-01T07:39:27.000Z 285.60000610352 2013-06-01T07:39:50.000Z 285.39999389648 2013-06-01T07:40:17.000Z 286 2013-06-01T07:40:40.000Z 286 2013-06-01T07:40:54.000Z 286.79998779297 2013-06-01T07:41:02.000Z 289.60000610352 2013-06-01T07:41:13.000Z 289.79998779297 2013-06-01T07:41:17.000Z 288.20001220703 2013-06-01T07:41:26.000Z 287.60000610352 2013-06-01T07:41:28.000Z 287.39999389648 2013-06-01T07:41:29.000Z 287.20001220703 2013-06-01T07:41:30.000Z 287 2013-06-01T07:41:31.000Z 286.60000610352 2013-06-01T07:41:32.000Z 286.39999389648 2013-06-01T07:41:33.000Z 286.20001220703 2013-06-01T07:41:34.000Z 286.20001220703 2013-06-01T07:41:35.000Z 286.20001220703 2013-06-01T07:41:38.000Z 286.20001220703 2013-06-01T07:41:44.000Z 286.60000610352 2013-06-01T07:41:58.000Z 286.60000610352 2013-06-01T07:42:04.000Z 286.60000610352 2013-06-01T07:42:05.000Z 286.39999389648 2013-06-01T07:42:06.000Z 286.20001220703 2013-06-01T07:42:07.000Z 286 2013-06-01T07:42:08.000Z 286 2013-06-01T07:42:09.000Z 285.79998779297 2013-06-01T07:42:10.000Z 285.60000610352 2013-06-01T07:42:11.000Z 285.60000610352 2013-06-01T07:42:12.000Z 285.60000610352 2013-06-01T07:42:21.000Z 285.39999389648 2013-06-01T07:42:22.000Z 285 2013-06-01T07:42:29.000Z 285.39999389648 2013-06-01T07:42:37.000Z 285.39999389648 2013-06-01T07:42:39.000Z 285.39999389648 2013-06-01T07:42:40.000Z 285 2013-06-01T07:42:42.000Z 284.60000610352 2013-06-01T07:42:49.000Z 284.79998779297 2013-06-01T07:42:50.000Z 285 2013-06-01T07:42:51.000Z 285.20001220703 2013-06-01T07:42:52.000Z 285.20001220703 2013-06-01T07:42:53.000Z 285.39999389648 2013-06-01T07:43:01.000Z 285.79998779297 2013-06-01T07:43:09.000Z 285.79998779297 2013-06-01T07:43:10.000Z 286 2013-06-01T07:43:12.000Z 286.60000610352 2013-06-01T07:43:13.000Z 287.20001220703 2013-06-01T07:43:14.000Z 287.60000610352 2013-06-01T07:43:15.000Z 288 2013-06-01T07:43:16.000Z 288.20001220703 2013-06-01T07:43:17.000Z 288.39999389648 2013-06-01T07:43:18.000Z 288.60000610352 2013-06-01T07:43:19.000Z 288.79998779297 2013-06-01T07:43:20.000Z 289.20001220703 2013-06-01T07:43:22.000Z 289.79998779297 2013-06-01T07:43:25.000Z 290.60000610352 2013-06-01T07:43:33.000Z 290.60000610352 2013-06-01T07:43:36.000Z 290.20001220703 2013-06-01T07:43:47.000Z 291 2013-06-01T07:43:51.000Z 291.20001220703 2013-06-01T07:43:52.000Z 291.39999389648 2013-06-01T07:44:00.000Z 291.60000610352 2013-06-01T07:44:13.000Z 291.79998779297 2013-06-01T07:44:17.000Z 291.79998779297 2013-06-01T07:44:18.000Z 292 2013-06-01T07:44:19.000Z 292.20001220703 2013-06-01T07:44:20.000Z 292.39999389648 2013-06-01T07:44:21.000Z 292.60000610352 2013-06-01T07:44:22.000Z 293 2013-06-01T07:44:23.000Z 293.39999389648 2013-06-01T07:44:24.000Z 293.79998779297 2013-06-01T07:44:25.000Z 294 2013-06-01T07:44:26.000Z 294.39999389648 2013-06-01T07:44:27.000Z 294.79998779297 2013-06-01T07:44:28.000Z 296.39999389648 2013-06-01T07:44:37.000Z 298.39999389648 2013-06-01T07:44:46.000Z 298.79998779297 2013-06-01T07:44:53.000Z 300.20001220703 2013-06-01T07:45:01.000Z 300.20001220703 2013-06-01T07:45:02.000Z 300.60000610352 2013-06-01T07:45:10.000Z 300.79998779297 2013-06-01T07:45:12.000Z 300.79998779297 2013-06-01T07:45:13.000Z 300.79998779297 2013-06-01T07:45:14.000Z 301 2013-06-01T07:45:21.000Z 301.39999389648 2013-06-01T07:45:22.000Z 301.60000610352 2013-06-01T07:45:23.000Z 302 2013-06-01T07:45:24.000Z 302.20001220703 2013-06-01T07:45:25.000Z 302.39999389648 2013-06-01T07:45:26.000Z 302.60000610352 2013-06-01T07:45:27.000Z 303 2013-06-01T07:45:28.000Z 303.20001220703 2013-06-01T07:45:29.000Z 303.60000610352 2013-06-01T07:45:30.000Z 303.79998779297 2013-06-01T07:45:31.000Z 304 2013-06-01T07:45:32.000Z 304.20001220703 2013-06-01T07:45:33.000Z 305.20001220703 2013-06-01T07:45:43.000Z 305.60000610352 2013-06-01T07:45:50.000Z 305.39999389648 2013-06-01T07:45:56.000Z 305.39999389648 2013-06-01T07:45:57.000Z 305.39999389648 2013-06-01T07:45:58.000Z 305.39999389648 2013-06-01T07:45:59.000Z 305.39999389648 2013-06-01T07:46:00.000Z 305.60000610352 2013-06-01T07:46:01.000Z 307 2013-06-01T07:46:12.000Z 307.39999389648 2013-06-01T07:46:18.000Z 307.20001220703 2013-06-01T07:46:19.000Z 308.20001220703 2013-06-01T07:46:26.000Z 310.60000610352 2013-06-01T07:46:39.000Z 310.79998779297 2013-06-01T07:46:40.000Z 310.79998779297 2013-06-01T07:46:41.000Z 311 2013-06-01T07:46:48.000Z 311 2013-06-01T07:47:01.000Z 311.39999389648 2013-06-01T07:47:12.000Z 311.60000610352 2013-06-01T07:47:15.000Z 311.60000610352 2013-06-01T07:47:16.000Z 311.79998779297 2013-06-01T07:47:18.000Z 312 2013-06-01T07:47:19.000Z 312.20001220703 2013-06-01T07:47:20.000Z 312.39999389648 2013-06-01T07:47:21.000Z 312.79998779297 2013-06-01T07:47:22.000Z 313 2013-06-01T07:47:23.000Z 313.20001220703 2013-06-01T07:47:24.000Z 313.20001220703 2013-06-01T07:47:26.000Z 313.20001220703 2013-06-01T07:47:27.000Z 313.20001220703 2013-06-01T07:47:28.000Z 313 2013-06-01T07:47:29.000Z 312.79998779297 2013-06-01T07:47:30.000Z 311.20001220703 2013-06-01T07:47:39.000Z 309.79998779297 2013-06-01T07:47:47.000Z 309.79998779297 2013-06-01T07:47:48.000Z 309.79998779297 2013-06-01T07:47:49.000Z 310 2013-06-01T07:47:51.000Z 310 2013-06-01T07:47:52.000Z 310 2013-06-01T07:47:53.000Z 310 2013-06-01T07:47:54.000Z 309.79998779297 2013-06-01T07:47:55.000Z 309.39999389648 2013-06-01T07:47:56.000Z 309.39999389648 2013-06-01T07:47:57.000Z 309.20001220703 2013-06-01T07:47:58.000Z 309 2013-06-01T07:47:59.000Z 308.79998779297 2013-06-01T07:48:00.000Z 308.20001220703 2013-06-01T07:48:04.000Z 308 2013-06-01T07:48:05.000Z 307.39999389648 2013-06-01T07:48:06.000Z 306.79998779297 2013-06-01T07:48:07.000Z 306.20001220703 2013-06-01T07:48:08.000Z 305.60000610352 2013-06-01T07:48:09.000Z 305.20001220703 2013-06-01T07:48:10.000Z 305 2013-06-01T07:48:11.000Z 304.79998779297 2013-06-01T07:48:12.000Z 304.60000610352 2013-06-01T07:48:13.000Z 304.60000610352 2013-06-01T07:48:14.000Z 304.39999389648 2013-06-01T07:48:15.000Z 304.20001220703 2013-06-01T07:48:16.000Z 304.20001220703 2013-06-01T07:48:17.000Z 304.39999389648 2013-06-01T07:48:18.000Z 304.60000610352 2013-06-01T07:48:19.000Z 304.60000610352 2013-06-01T07:48:20.000Z 304.60000610352 2013-06-01T07:48:21.000Z 304.39999389648 2013-06-01T07:48:22.000Z 304.20001220703 2013-06-01T07:48:23.000Z 304.39999389648 2013-06-01T07:48:24.000Z 304.39999389648 2013-06-01T07:48:25.000Z 304.39999389648 2013-06-01T07:48:31.000Z 304.60000610352 2013-06-01T07:48:32.000Z 304.60000610352 2013-06-01T07:48:33.000Z 304.60000610352 2013-06-01T07:48:35.000Z 304.39999389648 2013-06-01T07:48:36.000Z 303.20001220703 2013-06-01T07:48:40.000Z 302.60000610352 2013-06-01T07:48:41.000Z 302.20001220703 2013-06-01T07:48:42.000Z 301.60000610352 2013-06-01T07:48:43.000Z 301 2013-06-01T07:48:44.000Z 299.60000610352 2013-06-01T07:48:47.000Z 299.39999389648 2013-06-01T07:48:48.000Z 299.20001220703 2013-06-01T07:48:49.000Z 298.79998779297 2013-06-01T07:48:51.000Z 298.79998779297 2013-06-01T07:48:52.000Z 298.79998779297 2013-06-01T07:48:53.000Z 298.60000610352 2013-06-01T07:48:54.000Z 298.39999389648 2013-06-01T07:48:55.000Z 298.20001220703 2013-06-01T07:48:56.000Z 297.39999389648 2013-06-01T07:49:01.000Z 297.20001220703 2013-06-01T07:49:10.000Z 296.79998779297 2013-06-01T07:49:18.000Z 295.39999389648 2013-06-01T07:49:25.000Z 294.20001220703 2013-06-01T07:49:29.000Z 294 2013-06-01T07:49:30.000Z 293.39999389648 2013-06-01T07:49:32.000Z 293.20001220703 2013-06-01T07:49:33.000Z 293.20001220703 2013-06-01T07:49:34.000Z 293.39999389648 2013-06-01T07:49:35.000Z 293.39999389648 2013-06-01T07:49:36.000Z 293.20001220703 2013-06-01T07:49:37.000Z 293 2013-06-01T07:49:38.000Z 292.79998779297 2013-06-01T07:49:39.000Z 292.60000610352 2013-06-01T07:49:40.000Z 292.39999389648 2013-06-01T07:49:41.000Z 292 2013-06-01T07:49:42.000Z 291.79998779297 2013-06-01T07:49:43.000Z 291.39999389648 2013-06-01T07:49:45.000Z 291.20001220703 2013-06-01T07:49:46.000Z 291.20001220703 2013-06-01T07:49:47.000Z 291.20001220703 2013-06-01T07:49:48.000Z 291.20001220703 2013-06-01T07:49:49.000Z 291.20001220703 2013-06-01T07:49:50.000Z 291.20001220703 2013-06-01T07:49:51.000Z 291 2013-06-01T07:49:52.000Z 290.79998779297 2013-06-01T07:49:53.000Z 290.39999389648 2013-06-01T07:49:54.000Z 290.20001220703 2013-06-01T07:49:55.000Z 290 2013-06-01T07:49:56.000Z 289.79998779297 2013-06-01T07:49:57.000Z 289.60000610352 2013-06-01T07:49:58.000Z 289.39999389648 2013-06-01T07:49:59.000Z 289.20001220703 2013-06-01T07:50:00.000Z 289 2013-06-01T07:50:01.000Z 288.79998779297 2013-06-01T07:50:02.000Z 288.39999389648 2013-06-01T07:50:03.000Z 288 2013-06-01T07:50:04.000Z 287.79998779297 2013-06-01T07:50:05.000Z 287.39999389648 2013-06-01T07:50:06.000Z 287 2013-06-01T07:50:07.000Z 286.60000610352 2013-06-01T07:50:08.000Z 286.39999389648 2013-06-01T07:50:09.000Z 286 2013-06-01T07:50:10.000Z 285.60000610352 2013-06-01T07:50:11.000Z 285.20001220703 2013-06-01T07:50:12.000Z 284.79998779297 2013-06-01T07:50:13.000Z 284.39999389648 2013-06-01T07:50:14.000Z 284 2013-06-01T07:50:15.000Z 283.60000610352 2013-06-01T07:50:16.000Z 283 2013-06-01T07:50:17.000Z 282.60000610352 2013-06-01T07:50:18.000Z 282.20001220703 2013-06-01T07:50:19.000Z 282 2013-06-01T07:50:20.000Z 282 2013-06-01T07:50:21.000Z 282 2013-06-01T07:50:22.000Z 281.79998779297 2013-06-01T07:50:23.000Z 281.60000610352 2013-06-01T07:50:24.000Z 281.39999389648 2013-06-01T07:50:25.000Z 281.39999389648 2013-06-01T07:50:26.000Z 281.39999389648 2013-06-01T07:50:27.000Z 280.20001220703 2013-06-01T07:50:36.000Z 279.20001220703 2013-06-01T07:50:38.000Z 278.60000610352 2013-06-01T07:50:39.000Z 276.79998779297 2013-06-01T07:50:43.000Z 276.79998779297 2013-06-01T07:50:44.000Z 276.79998779297 2013-06-01T07:50:45.000Z 277 2013-06-01T07:50:46.000Z 277 2013-06-01T07:50:47.000Z 277.20001220703 2013-06-01T07:50:48.000Z 278.20001220703 2013-06-01T07:50:52.000Z 278.39999389648 2013-06-01T07:50:53.000Z 278.39999389648 2013-06-01T07:50:54.000Z 278.39999389648 2013-06-01T07:50:55.000Z 278.20001220703 2013-06-01T07:50:56.000Z 278 2013-06-01T07:50:57.000Z 277.39999389648 2013-06-01T07:50:58.000Z 277.20001220703 2013-06-01T07:50:59.000Z 276.79998779297 2013-06-01T07:51:00.000Z 276.60000610352 2013-06-01T07:51:01.000Z 276.39999389648 2013-06-01T07:51:02.000Z 276.20001220703 2013-06-01T07:51:03.000Z 275.79998779297 2013-06-01T07:51:04.000Z 275.39999389648 2013-06-01T07:51:05.000Z 275 2013-06-01T07:51:06.000Z 274.39999389648 2013-06-01T07:51:07.000Z 274 2013-06-01T07:51:08.000Z 273.60000610352 2013-06-01T07:51:09.000Z 273.20001220703 2013-06-01T07:51:10.000Z 272.60000610352 2013-06-01T07:51:11.000Z 272 2013-06-01T07:51:12.000Z 271.20001220703 2013-06-01T07:51:14.000Z 270.79998779297 2013-06-01T07:51:15.000Z 270.39999389648 2013-06-01T07:51:16.000Z 270 2013-06-01T07:51:17.000Z 269.39999389648 2013-06-01T07:51:18.000Z 269 2013-06-01T07:51:19.000Z 268.60000610352 2013-06-01T07:51:20.000Z 268.20001220703 2013-06-01T07:51:21.000Z 268 2013-06-01T07:51:22.000Z 267.79998779297 2013-06-01T07:51:23.000Z 267.60000610352 2013-06-01T07:51:24.000Z 267.39999389648 2013-06-01T07:51:25.000Z 267.20001220703 2013-06-01T07:51:26.000Z 267.20001220703 2013-06-01T07:51:27.000Z 267 2013-06-01T07:51:28.000Z 267 2013-06-01T07:51:29.000Z 266.79998779297 2013-06-01T07:51:30.000Z 266.60000610352 2013-06-01T07:51:31.000Z 264.60000610352 2013-06-01T07:51:38.000Z 264.20001220703 2013-06-01T07:51:39.000Z 264 2013-06-01T07:51:40.000Z 264 2013-06-01T07:51:41.000Z 264 2013-06-01T07:51:42.000Z 264.20001220703 2013-06-01T07:51:43.000Z 264.60000610352 2013-06-01T07:51:44.000Z 264.79998779297 2013-06-01T07:51:45.000Z 265.20001220703 2013-06-01T07:51:49.000Z 265.20001220703 2013-06-01T07:51:50.000Z 265.20001220703 2013-06-01T07:51:51.000Z 265.39999389648 2013-06-01T07:51:52.000Z 265.20001220703 2013-06-01T07:51:53.000Z 265.20001220703 2013-06-01T07:51:54.000Z 264.79998779297 2013-06-01T07:51:55.000Z 264.60000610352 2013-06-01T07:51:56.000Z 264.39999389648 2013-06-01T07:51:57.000Z 264.20001220703 2013-06-01T07:51:58.000Z 264 2013-06-01T07:51:59.000Z 263.60000610352 2013-06-01T07:52:00.000Z 263.20001220703 2013-06-01T07:52:01.000Z 262.79998779297 2013-06-01T07:52:02.000Z 262.39999389648 2013-06-01T07:52:03.000Z 261.79998779297 2013-06-01T07:52:04.000Z 261.20001220703 2013-06-01T07:52:05.000Z 260.60000610352 2013-06-01T07:52:06.000Z 260 2013-06-01T07:52:07.000Z 259.39999389648 2013-06-01T07:52:08.000Z 258.79998779297 2013-06-01T07:52:09.000Z 258.39999389648 2013-06-01T07:52:10.000Z 258.20001220703 2013-06-01T07:52:11.000Z 258 2013-06-01T07:52:12.000Z 257.79998779297 2013-06-01T07:52:13.000Z 258 2013-06-01T07:52:27.000Z 257.79998779297 2013-06-01T07:52:48.000Z 257.79998779297 2013-06-01T07:53:06.000Z 257.79998779297 2013-06-01T07:53:26.000Z 258 2013-06-01T07:53:45.000Z 257.79998779297 2013-06-01T07:53:54.000Z 257.60000610352 2013-06-01T07:53:55.000Z 257.39999389648 2013-06-01T07:53:57.000Z 257.39999389648 2013-06-01T07:53:58.000Z 257.39999389648 2013-06-01T07:54:04.000Z 257.39999389648 2013-06-01T07:54:05.000Z 257.20001220703 2013-06-01T07:54:06.000Z 255.60000610352 2013-06-01T07:54:16.000Z 254.39999389648 2013-06-01T07:54:26.000Z 254.39999389648 2013-06-01T07:54:27.000Z 254 2013-06-01T07:54:30.000Z 254 2013-06-01T07:54:31.000Z 254.80000305176 2013-06-01T07:54:38.000Z 257.39999389648 2013-06-01T07:54:46.000Z 258 2013-06-01T07:54:48.000Z 258.20001220703 2013-06-01T07:54:49.000Z 258.20001220703 2013-06-01T07:54:50.000Z 258.20001220703 2013-06-01T07:54:51.000Z 258.39999389648 2013-06-01T07:54:52.000Z 258.39999389648 2013-06-01T07:54:53.000Z 258.39999389648 2013-06-01T07:54:54.000Z 259.20001220703 2013-06-01T07:55:08.000Z 258.79998779297 2013-06-01T07:55:17.000Z 259.60000610352 2013-06-01T07:55:26.000Z 262.39999389648 2013-06-01T07:55:38.000Z 264.39999389648 2013-06-01T07:55:49.000Z 265.60000610352 2013-06-01T07:55:59.000Z 266.60000610352 2013-06-01T07:56:10.000Z 267.39999389648 2013-06-01T07:56:17.000Z 269.39999389648 2013-06-01T07:56:26.000Z 272.60000610352 2013-06-01T07:56:37.000Z 272.60000610352 2013-06-01T07:56:45.000Z 272.79998779297 2013-06-01T07:56:47.000Z 273 2013-06-01T07:56:48.000Z 273.39999389648 2013-06-01T07:56:49.000Z 275.20001220703 2013-06-01T07:56:59.000Z 276.60000610352 2013-06-01T07:57:05.000Z 276.79998779297 2013-06-01T07:57:06.000Z 277 2013-06-01T07:57:07.000Z 277.39999389648 2013-06-01T07:57:08.000Z 277.60000610352 2013-06-01T07:57:09.000Z 281.20001220703 2013-06-01T07:57:20.000Z 284.60000610352 2013-06-01T07:57:33.000Z 287.20001220703 2013-06-01T07:57:45.000Z 289 2013-06-01T07:57:54.000Z 289.20001220703 2013-06-01T07:57:55.000Z 289.60000610352 2013-06-01T07:57:57.000Z 289.60000610352 2013-06-01T07:57:58.000Z 290.79998779297 2013-06-01T07:58:09.000Z 292.79998779297 2013-06-01T07:58:20.000Z 294 2013-06-01T07:58:33.000Z 295.20001220703 2013-06-01T07:58:45.000Z 296.60000610352 2013-06-01T07:58:56.000Z 297.79998779297 2013-06-01T07:59:08.000Z 297.79998779297 2013-06-01T07:59:17.000Z 297 2013-06-01T07:59:24.000Z 297 2013-06-01T07:59:25.000Z 296.60000610352 2013-06-01T07:59:30.000Z 296.79998779297 2013-06-01T07:59:32.000Z 298.20001220703 2013-06-01T07:59:37.000Z 298.20001220703 2013-06-01T07:59:38.000Z 298.39999389648 2013-06-01T07:59:39.000Z 299.20001220703 2013-06-01T07:59:51.000Z 299.60000610352 2013-06-01T08:00:03.000Z 301.79998779297 2013-06-01T08:00:07.000Z 302.20001220703 2013-06-01T08:00:11.000Z 302.39999389648 2013-06-01T08:00:14.000Z 302.79998779297 2013-06-01T08:00:23.000Z 307.20001220703 2013-06-01T08:00:37.000Z 307.60000610352 2013-06-01T08:00:48.000Z 306.79998779297 2013-06-01T08:00:56.000Z 304.79998779297 2013-06-01T08:01:07.000Z 303.60000610352 2013-06-01T08:01:17.000Z 305.39999389648 2013-06-01T08:01:26.000Z 307 2013-06-01T08:01:34.000Z 307.79998779297 2013-06-01T08:01:38.000Z 307.79998779297 2013-06-01T08:01:39.000Z 308 2013-06-01T08:01:40.000Z 308.20001220703 2013-06-01T08:01:41.000Z 308.20001220703 2013-06-01T08:01:42.000Z 308.39999389648 2013-06-01T08:01:43.000Z 309.39999389648 2013-06-01T08:01:53.000Z 309.60000610352 2013-06-01T08:01:55.000Z 309.60000610352 2013-06-01T08:01:56.000Z 312 2013-06-01T08:02:07.000Z 314.60000610352 2013-06-01T08:02:19.000Z 317.79998779297 2013-06-01T08:02:31.000Z 318 2013-06-01T08:02:40.000Z 317.79998779297 2013-06-01T08:02:49.000Z 318.20001220703 2013-06-01T08:02:58.000Z 318.79998779297 2013-06-01T08:03:08.000Z 320.20001220703 2013-06-01T08:03:19.000Z 322.20001220703 2013-06-01T08:03:32.000Z 323.39999389648 2013-06-01T08:03:39.000Z 324.79998779297 2013-06-01T08:03:50.000Z 325 2013-06-01T08:03:59.000Z 324.79998779297 2013-06-01T08:04:31.000Z 325 2013-06-01T08:04:53.000Z 325.20001220703 2013-06-01T08:05:03.000Z 325.20001220703 2013-06-01T08:05:23.000Z 326.20001220703 2013-06-01T08:05:30.000Z 326.20001220703 2013-06-01T08:05:31.000Z 326.39999389648 2013-06-01T08:05:32.000Z 326.60000610352 2013-06-01T08:05:33.000Z 326.79998779297 2013-06-01T08:05:34.000Z 327 2013-06-01T08:05:35.000Z 327.20001220703 2013-06-01T08:05:36.000Z 327.20001220703 2013-06-01T08:05:37.000Z 330 2013-06-01T08:05:50.000Z 333.20001220703 2013-06-01T08:06:04.000Z 336 2013-06-01T08:06:17.000Z 337.20001220703 2013-06-01T08:06:23.000Z 337.39999389648 2013-06-01T08:06:24.000Z 337.39999389648 2013-06-01T08:06:25.000Z 337.60000610352 2013-06-01T08:06:26.000Z 337.79998779297 2013-06-01T08:06:27.000Z 338.20001220703 2013-06-01T08:06:28.000Z 338.39999389648 2013-06-01T08:06:29.000Z 340.20001220703 2013-06-01T08:06:40.000Z 341 2013-06-01T08:06:51.000Z 343.20001220703 2013-06-01T08:07:03.000Z 343.39999389648 2013-06-01T08:07:04.000Z 343.60000610352 2013-06-01T08:07:05.000Z 343.79998779297 2013-06-01T08:07:06.000Z 344 2013-06-01T08:07:07.000Z 344.20001220703 2013-06-01T08:07:08.000Z 344.39999389648 2013-06-01T08:07:09.000Z 345.79998779297 2013-06-01T08:07:17.000Z 346.79998779297 2013-06-01T08:07:30.000Z 347.60000610352 2013-06-01T08:07:43.000Z 347.39999389648 2013-06-01T08:07:56.000Z 347.79998779297 2013-06-01T08:07:59.000Z 349.60000610352 2013-06-01T08:08:05.000Z 349.79998779297 2013-06-01T08:08:06.000Z 353.60000610352 2013-06-01T08:08:19.000Z 356.39999389648 2013-06-01T08:08:31.000Z 358 2013-06-01T08:08:41.000Z 358.20001220703 2013-06-01T08:08:43.000Z 358.60000610352 2013-06-01T08:08:44.000Z 358.79998779297 2013-06-01T08:08:45.000Z 359.20001220703 2013-06-01T08:08:46.000Z 359.39999389648 2013-06-01T08:08:47.000Z 359.60000610352 2013-06-01T08:08:48.000Z 359.60000610352 2013-06-01T08:08:49.000Z 360.20001220703 2013-06-01T08:09:01.000Z 361.79998779297 2013-06-01T08:09:12.000Z 364.60000610352 2013-06-01T08:09:23.000Z 369 2013-06-01T08:09:36.000Z 372.39999389648 2013-06-01T08:09:46.000Z 372.39999389648 2013-06-01T08:09:54.000Z 368.39999389648 2013-06-01T08:10:04.000Z 368.60000610352 2013-06-01T08:10:15.000Z 369.20001220703 2013-06-01T08:10:16.000Z 369.60000610352 2013-06-01T08:10:17.000Z 370.20001220703 2013-06-01T08:10:18.000Z 370.79998779297 2013-06-01T08:10:19.000Z 371.20001220703 2013-06-01T08:10:20.000Z 371.60000610352 2013-06-01T08:10:21.000Z 372 2013-06-01T08:10:22.000Z 372.20001220703 2013-06-01T08:10:23.000Z 377.20001220703 2013-06-01T08:10:34.000Z 378.60000610352 2013-06-01T08:10:42.000Z 374.60000610352 2013-06-01T08:10:53.000Z 371.79998779297 2013-06-01T08:11:04.000Z 371.60000610352 2013-06-01T08:11:05.000Z 372 2013-06-01T08:11:10.000Z 374.60000610352 2013-06-01T08:11:20.000Z 375.60000610352 2013-06-01T08:11:24.000Z 375.79998779297 2013-06-01T08:11:25.000Z 376.20001220703 2013-06-01T08:11:26.000Z 376.39999389648 2013-06-01T08:11:27.000Z 376.79998779297 2013-06-01T08:11:28.000Z 380.60000610352 2013-06-01T08:11:40.000Z 385.20001220703 2013-06-01T08:11:54.000Z 388.79998779297 2013-06-01T08:12:08.000Z 391 2013-06-01T08:12:19.000Z 392 2013-06-01T08:12:28.000Z 392.39999389648 2013-06-01T08:12:40.000Z 392.60000610352 2013-06-01T08:12:42.000Z 392.79998779297 2013-06-01T08:12:43.000Z 393 2013-06-01T08:12:44.000Z 395 2013-06-01T08:12:57.000Z 397.60000610352 2013-06-01T08:13:11.000Z 400.20001220703 2013-06-01T08:13:24.000Z 403 2013-06-01T08:13:38.000Z 404.20001220703 2013-06-01T08:13:44.000Z 404.39999389648 2013-06-01T08:13:45.000Z 404.60000610352 2013-06-01T08:13:46.000Z 408 2013-06-01T08:13:59.000Z 410.60000610352 2013-06-01T08:14:09.000Z 412.60000610352 2013-06-01T08:14:19.000Z 413.39999389648 2013-06-01T08:14:30.000Z 414.39999389648 2013-06-01T08:14:41.000Z 416 2013-06-01T08:14:51.000Z 418.60000610352 2013-06-01T08:15:03.000Z 420.60000610352 2013-06-01T08:15:14.000Z 422 2013-06-01T08:15:23.000Z 423.20001220703 2013-06-01T08:15:33.000Z 425 2013-06-01T08:15:46.000Z 426.79998779297 2013-06-01T08:15:56.000Z 428.60000610352 2013-06-01T08:16:08.000Z 429.39999389648 2013-06-01T08:16:19.000Z 432 2013-06-01T08:16:31.000Z 432.39999389648 2013-06-01T08:16:39.000Z 432.79998779297 2013-06-01T08:16:48.000Z 434.39999389648 2013-06-01T08:16:54.000Z 434.79998779297 2013-06-01T08:16:55.000Z 437 2013-06-01T08:17:06.000Z 437.39999389648 2013-06-01T08:17:16.000Z 437.60000610352 2013-06-01T08:17:17.000Z 438 2013-06-01T08:17:18.000Z 438.20001220703 2013-06-01T08:17:19.000Z 438.60000610352 2013-06-01T08:17:20.000Z 439 2013-06-01T08:17:21.000Z 439.39999389648 2013-06-01T08:17:22.000Z 439.79998779297 2013-06-01T08:17:23.000Z 440 2013-06-01T08:17:24.000Z 440.20001220703 2013-06-01T08:17:25.000Z 440.39999389648 2013-06-01T08:17:26.000Z 440.39999389648 2013-06-01T08:17:27.000Z 440.39999389648 2013-06-01T08:17:28.000Z 440.39999389648 2013-06-01T08:17:29.000Z 440.60000610352 2013-06-01T08:17:30.000Z 440.60000610352 2013-06-01T08:17:31.000Z 441 2013-06-01T08:17:34.000Z 441.20001220703 2013-06-01T08:17:36.000Z 441.20001220703 2013-06-01T08:17:37.000Z 441.39999389648 2013-06-01T08:17:38.000Z 441.79998779297 2013-06-01T08:17:42.000Z 442 2013-06-01T08:17:43.000Z 442.20001220703 2013-06-01T08:17:44.000Z 442.39999389648 2013-06-01T08:17:45.000Z 442.60000610352 2013-06-01T08:17:46.000Z 442.60000610352 2013-06-01T08:17:47.000Z 442.79998779297 2013-06-01T08:17:48.000Z 443 2013-06-01T08:17:49.000Z 443 2013-06-01T08:17:50.000Z 443 2013-06-01T08:17:51.000Z 443 2013-06-01T08:17:52.000Z 443 2013-06-01T08:17:53.000Z 443 2013-06-01T08:17:54.000Z 443 2013-06-01T08:17:55.000Z 443 2013-06-01T08:17:56.000Z 443 2013-06-01T08:17:57.000Z 443 2013-06-01T08:17:58.000Z 443.20001220703 2013-06-01T08:17:59.000Z 443.20001220703 2013-06-01T08:18:00.000Z 443.39999389648 2013-06-01T08:18:01.000Z 443.39999389648 2013-06-01T08:18:02.000Z 443.60000610352 2013-06-01T08:18:03.000Z 443.79998779297 2013-06-01T08:18:04.000Z 444 2013-06-01T08:18:05.000Z 444.20001220703 2013-06-01T08:18:06.000Z 444.39999389648 2013-06-01T08:18:09.000Z 445.20001220703 2013-06-01T08:18:19.000Z 446 2013-06-01T08:18:31.000Z 446.79998779297 2013-06-01T08:18:41.000Z 449 2013-06-01T08:18:52.000Z 450.20001220703 2013-06-01T08:18:57.000Z 450.20001220703 2013-06-01T08:18:58.000Z 450.39999389648 2013-06-01T08:18:59.000Z 450.60000610352 2013-06-01T08:19:00.000Z 450.79998779297 2013-06-01T08:19:01.000Z 450.39999389648 2013-06-01T08:19:03.000Z 446 2013-06-01T08:19:16.000Z 444.60000610352 2013-06-01T08:19:27.000Z 444.39999389648 2013-06-01T08:19:28.000Z 444.39999389648 2013-06-01T08:19:29.000Z 444.79998779297 2013-06-01T08:19:33.000Z 444.79998779297 2013-06-01T08:19:34.000Z 445 2013-06-01T08:19:35.000Z 444.79998779297 2013-06-01T08:19:36.000Z 444.79998779297 2013-06-01T08:19:37.000Z 444.79998779297 2013-06-01T08:19:38.000Z 444.60000610352 2013-06-01T08:19:39.000Z 444.39999389648 2013-06-01T08:19:40.000Z 444.20001220703 2013-06-01T08:19:41.000Z 444 2013-06-01T08:19:42.000Z 443.20001220703 2013-06-01T08:19:47.000Z 444.39999389648 2013-06-01T08:19:51.000Z 444.79998779297 2013-06-01T08:19:52.000Z 445.20001220703 2013-06-01T08:19:53.000Z 445.60000610352 2013-06-01T08:19:54.000Z 445.79998779297 2013-06-01T08:19:55.000Z 449.39999389648 2013-06-01T08:20:07.000Z 448.79998779297 2013-06-01T08:20:17.000Z 450 2013-06-01T08:20:24.000Z 450 2013-06-01T08:20:29.000Z 450 2013-06-01T08:20:30.000Z 449.60000610352 2013-06-01T08:20:35.000Z 449.39999389648 2013-06-01T08:20:36.000Z 449.20001220703 2013-06-01T08:20:37.000Z 448.79998779297 2013-06-01T08:20:38.000Z 448.39999389648 2013-06-01T08:20:39.000Z 447.79998779297 2013-06-01T08:20:40.000Z 447.39999389648 2013-06-01T08:20:41.000Z 447 2013-06-01T08:20:44.000Z 447.20001220703 2013-06-01T08:20:46.000Z 449 2013-06-01T08:20:57.000Z 451.39999389648 2013-06-01T08:21:08.000Z 452.79998779297 2013-06-01T08:21:16.000Z 453 2013-06-01T08:21:17.000Z 453.20001220703 2013-06-01T08:21:18.000Z 453.39999389648 2013-06-01T08:21:19.000Z 453.60000610352 2013-06-01T08:21:20.000Z 453.79998779297 2013-06-01T08:21:21.000Z 454 2013-06-01T08:21:22.000Z 456.60000610352 2013-06-01T08:21:33.000Z 460.39999389648 2013-06-01T08:21:45.000Z 462.60000610352 2013-06-01T08:21:52.000Z 463 2013-06-01T08:21:59.000Z 463 2013-06-01T08:22:04.000Z 463 2013-06-01T08:22:09.000Z 463.20001220703 2013-06-01T08:22:21.000Z 463.39999389648 2013-06-01T08:22:31.000Z 463.39999389648 2013-06-01T08:22:32.000Z 464.60000610352 2013-06-01T08:22:45.000Z 464.79998779297 2013-06-01T08:22:47.000Z 467 2013-06-01T08:23:00.000Z 467.79998779297 2013-06-01T08:23:10.000Z 469.20001220703 2013-06-01T08:23:23.000Z 470.39999389648 2013-06-01T08:23:30.000Z 475.20001220703 2013-06-01T08:23:41.000Z 478.79998779297 2013-06-01T08:23:53.000Z 479.60000610352 2013-06-01T08:23:58.000Z 479.60000610352 2013-06-01T08:23:59.000Z 481.79998779297 2013-06-01T08:24:09.000Z 485.39999389648 2013-06-01T08:24:20.000Z 488.60000610352 2013-06-01T08:24:32.000Z 489 2013-06-01T08:24:43.000Z 490.39999389648 2013-06-01T08:24:54.000Z 492.60000610352 2013-06-01T08:25:05.000Z 492.60000610352 2013-06-01T08:25:16.000Z 491.39999389648 2013-06-01T08:25:27.000Z 491.20001220703 2013-06-01T08:25:38.000Z 489.39999389648 2013-06-01T08:25:52.000Z 489.60000610352 2013-06-01T08:25:55.000Z 491.20001220703 2013-06-01T08:26:09.000Z 492.20001220703 2013-06-01T08:26:19.000Z 495 2013-06-01T08:26:33.000Z 498.20001220703 2013-06-01T08:26:45.000Z 500 2013-06-01T08:26:52.000Z 500.39999389648 2013-06-01T08:26:53.000Z 502.79998779297 2013-06-01T08:27:04.000Z 505.20001220703 2013-06-01T08:27:14.000Z 506.20001220703 2013-06-01T08:27:27.000Z 506.60000610352 2013-06-01T08:27:33.000Z 507.20001220703 2013-06-01T08:27:45.000Z 508.39999389648 2013-06-01T08:27:55.000Z 510.79998779297 2013-06-01T08:28:06.000Z 511.39999389648 2013-06-01T08:28:18.000Z 512 2013-06-01T08:28:29.000Z 512.40002441406 2013-06-01T08:28:36.000Z 512.40002441406 2013-06-01T08:28:37.000Z 512.40002441406 2013-06-01T08:28:38.000Z 512.40002441406 2013-06-01T08:28:39.000Z 512.40002441406 2013-06-01T08:28:40.000Z 514 2013-06-01T08:28:51.000Z 515 2013-06-01T08:29:01.000Z 514.79998779297 2013-06-01T08:29:20.000Z 515.40002441406 2013-06-01T08:29:42.000Z 515.59997558594 2013-06-01T08:29:59.000Z 515.20001220703 2013-06-01T08:30:26.000Z 515.79998779297 2013-06-01T08:30:35.000Z 518.40002441406 2013-06-01T08:30:47.000Z 523.20001220703 2013-06-01T08:30:58.000Z 524.40002441406 2013-06-01T08:31:06.000Z 524.59997558594 2013-06-01T08:31:22.000Z 524.59997558594 2013-06-01T08:31:23.000Z 524.59997558594 2013-06-01T08:31:24.000Z 525 2013-06-01T08:31:37.000Z 526.59997558594 2013-06-01T08:31:44.000Z 526.79998779297 2013-06-01T08:31:45.000Z 525.79998779297 2013-06-01T08:31:55.000Z 524.20001220703 2013-06-01T08:32:05.000Z 525.59997558594 2013-06-01T08:32:15.000Z 526.79998779297 2013-06-01T08:32:25.000Z 526.79998779297 2013-06-01T08:32:33.000Z 526.59997558594 2013-06-01T08:32:48.000Z 526.20001220703 2013-06-01T08:33:03.000Z 526.20001220703 2013-06-01T08:33:16.000Z 526 2013-06-01T08:33:29.000Z 526.40002441406 2013-06-01T08:33:45.000Z 526.20001220703 2013-06-01T08:34:07.000Z 526.79998779297 2013-06-01T08:34:30.000Z 527.40002441406 2013-06-01T08:34:56.000Z 527.20001220703 2013-06-01T08:35:21.000Z 527 2013-06-01T08:35:46.000Z 526.79998779297 2013-06-01T08:36:07.000Z 526.79998779297 2013-06-01T08:36:19.000Z 526.59997558594 2013-06-01T08:36:38.000Z 526.79998779297 2013-06-01T08:36:40.000Z 526.59997558594 2013-06-01T08:36:41.000Z 526.59997558594 2013-06-01T08:36:42.000Z 526.40002441406 2013-06-01T08:36:54.000Z 525.79998779297 2013-06-01T08:37:06.000Z 524.79998779297 2013-06-01T08:37:14.000Z 524.79998779297 2013-06-01T08:37:20.000Z 525 2013-06-01T08:37:21.000Z 525.20001220703 2013-06-01T08:37:22.000Z 525.40002441406 2013-06-01T08:37:23.000Z 525.59997558594 2013-06-01T08:37:24.000Z 525.79998779297 2013-06-01T08:37:25.000Z 526 2013-06-01T08:37:26.000Z 528.20001220703 2013-06-01T08:37:36.000Z 529.40002441406 2013-06-01T08:37:45.000Z 531.59997558594 2013-06-01T08:37:58.000Z 533.20001220703 2013-06-01T08:38:11.000Z 535.59997558594 2013-06-01T08:38:23.000Z 537 2013-06-01T08:38:34.000Z 538.79998779297 2013-06-01T08:38:46.000Z 539.20001220703 2013-06-01T08:38:57.000Z 538.59997558594 2013-06-01T08:39:04.000Z 538.40002441406 2013-06-01T08:39:05.000Z 537 2013-06-01T08:39:16.000Z 537 2013-06-01T08:39:17.000Z 536.79998779297 2013-06-01T08:39:18.000Z 536.20001220703 2013-06-01T08:39:31.000Z 535.79998779297 2013-06-01T08:39:44.000Z 535.59997558594 2013-06-01T08:39:47.000Z 535.40002441406 2013-06-01T08:39:52.000Z 535 2013-06-01T08:40:00.000Z 535 2013-06-01T08:40:03.000Z 535.20001220703 2013-06-01T08:40:17.000Z 535.20001220703 2013-06-01T08:40:19.000Z 535 2013-06-01T08:40:20.000Z 534.79998779297 2013-06-01T08:40:21.000Z 534.59997558594 2013-06-01T08:40:22.000Z 534.40002441406 2013-06-01T08:40:23.000Z 534.20001220703 2013-06-01T08:40:24.000Z 533.79998779297 2013-06-01T08:40:25.000Z 533.59997558594 2013-06-01T08:40:26.000Z 533.40002441406 2013-06-01T08:40:27.000Z 531 2013-06-01T08:40:35.000Z 529.79998779297 2013-06-01T08:40:44.000Z 529.79998779297 2013-06-01T08:40:45.000Z 529.20001220703 2013-06-01T08:40:49.000Z 527.59997558594 2013-06-01T08:40:56.000Z 524.20001220703 2013-06-01T08:41:05.000Z 524.20001220703 2013-06-01T08:41:06.000Z 524 2013-06-01T08:41:10.000Z 523.40002441406 2013-06-01T08:41:13.000Z 523.20001220703 2013-06-01T08:41:14.000Z 522.20001220703 2013-06-01T08:41:17.000Z 521.40002441406 2013-06-01T08:41:19.000Z 520.59997558594 2013-06-01T08:41:21.000Z 519.79998779297 2013-06-01T08:41:23.000Z 520.40002441406 2013-06-01T08:41:30.000Z 520.59997558594 2013-06-01T08:41:33.000Z 521.79998779297 2013-06-01T08:41:42.000Z 522 2013-06-01T08:41:52.000Z 522.40002441406 2013-06-01T08:42:08.000Z 522.40002441406 2013-06-01T08:42:09.000Z 523.20001220703 2013-06-01T08:42:17.000Z 522.40002441406 2013-06-01T08:42:21.000Z 521.20001220703 2013-06-01T08:42:25.000Z 519.20001220703 2013-06-01T08:42:32.000Z 517.40002441406 2013-06-01T08:42:39.000Z 516.20001220703 2013-06-01T08:42:42.000Z 515.79998779297 2013-06-01T08:42:49.000Z 516 2013-06-01T08:42:50.000Z 516.59997558594 2013-06-01T08:42:52.000Z 518.20001220703 2013-06-01T08:42:59.000Z 519.40002441406 2013-06-01T08:43:05.000Z 520.40002441406 2013-06-01T08:43:08.000Z 520.20001220703 2013-06-01T08:43:13.000Z 520.40002441406 2013-06-01T08:43:15.000Z 520 2013-06-01T08:43:19.000Z 519.20001220703 2013-06-01T08:43:25.000Z 518 2013-06-01T08:43:31.000Z 517.40002441406 2013-06-01T08:43:34.000Z 516.40002441406 2013-06-01T08:43:38.000Z 515.20001220703 2013-06-01T08:43:45.000Z 514.59997558594 2013-06-01T08:43:47.000Z 512.20001220703 2013-06-01T08:43:56.000Z 511.60000610352 2013-06-01T08:44:03.000Z 511.39999389648 2013-06-01T08:44:06.000Z 510.39999389648 2013-06-01T08:44:15.000Z 509 2013-06-01T08:44:26.000Z 507.20001220703 2013-06-01T08:44:36.000Z 507 2013-06-01T08:44:37.000Z 505.79998779297 2013-06-01T08:44:42.000Z 505.60000610352 2013-06-01T08:44:44.000Z 505.79998779297 2013-06-01T08:44:45.000Z 505.79998779297 2013-06-01T08:44:46.000Z 506 2013-06-01T08:44:51.000Z 506 2013-06-01T08:44:59.000Z 506 2013-06-01T08:45:15.000Z 506 2013-06-01T08:45:29.000Z 506 2013-06-01T08:45:46.000Z 506 2013-06-01T08:46:04.000Z 506 2013-06-01T08:46:12.000Z 506 2013-06-01T08:46:36.000Z 506 2013-06-01T08:46:45.000Z 506 2013-06-01T08:46:49.000Z 506 2013-06-01T08:46:50.000Z 506.20001220703 2013-06-01T08:46:51.000Z 506.20001220703 2013-06-01T08:46:52.000Z 506.39999389648 2013-06-01T08:46:53.000Z 506.39999389648 2013-06-01T08:46:54.000Z 506.60000610352 2013-06-01T08:46:55.000Z 506.60000610352 2013-06-01T08:46:56.000Z 506.79998779297 2013-06-01T08:46:57.000Z 507 2013-06-01T08:46:58.000Z 508.79998779297 2013-06-01T08:47:06.000Z 509.20001220703 2013-06-01T08:47:07.000Z 510.39999389648 2013-06-01T08:47:11.000Z 510.60000610352 2013-06-01T08:47:13.000Z 510.60000610352 2013-06-01T08:47:14.000Z 510.60000610352 2013-06-01T08:47:15.000Z 510.39999389648 2013-06-01T08:47:16.000Z 510.39999389648 2013-06-01T08:47:17.000Z 510.20001220703 2013-06-01T08:47:18.000Z 509.79998779297 2013-06-01T08:47:23.000Z 510.39999389648 2013-06-01T08:47:28.000Z 510.39999389648 2013-06-01T08:47:29.000Z 510.20001220703 2013-06-01T08:47:30.000Z 510.20001220703 2013-06-01T08:47:31.000Z 510 2013-06-01T08:47:32.000Z 509.79998779297 2013-06-01T08:47:33.000Z 509.60000610352 2013-06-01T08:47:34.000Z 509.39999389648 2013-06-01T08:47:35.000Z 509.39999389648 2013-06-01T08:47:36.000Z 508.79998779297 2013-06-01T08:47:39.000Z 508.60000610352 2013-06-01T08:47:40.000Z 507.79998779297 2013-06-01T08:47:44.000Z 507.60000610352 2013-06-01T08:47:45.000Z 507.39999389648 2013-06-01T08:47:46.000Z 507.20001220703 2013-06-01T08:47:47.000Z 507 2013-06-01T08:47:48.000Z 506.79998779297 2013-06-01T08:47:49.000Z 506.60000610352 2013-06-01T08:47:50.000Z 505.60000610352 2013-06-01T08:47:54.000Z 504.60000610352 2013-06-01T08:48:00.000Z 504.20001220703 2013-06-01T08:48:02.000Z 503.79998779297 2013-06-01T08:48:03.000Z 503.60000610352 2013-06-01T08:48:04.000Z 503 2013-06-01T08:48:05.000Z 502.60000610352 2013-06-01T08:48:06.000Z 502 2013-06-01T08:48:07.000Z 501.20001220703 2013-06-01T08:48:08.000Z 500.60000610352 2013-06-01T08:48:09.000Z 500 2013-06-01T08:48:10.000Z 500 2013-06-01T08:48:11.000Z 499.60000610352 2013-06-01T08:48:12.000Z 499.20001220703 2013-06-01T08:48:13.000Z 499.20001220703 2013-06-01T08:48:16.000Z 499.20001220703 2013-06-01T08:48:17.000Z 499.20001220703 2013-06-01T08:48:18.000Z 499.20001220703 2013-06-01T08:48:19.000Z 499.20001220703 2013-06-01T08:48:20.000Z 499.20001220703 2013-06-01T08:48:21.000Z 499.20001220703 2013-06-01T08:48:22.000Z 499.20001220703 2013-06-01T08:48:23.000Z 499 2013-06-01T08:48:24.000Z 498 2013-06-01T08:48:27.000Z 497 2013-06-01T08:48:29.000Z 496.39999389648 2013-06-01T08:48:30.000Z 495.39999389648 2013-06-01T08:48:32.000Z 494.20001220703 2013-06-01T08:48:36.000Z 494.20001220703 2013-06-01T08:48:37.000Z 493.79998779297 2013-06-01T08:48:38.000Z 493.60000610352 2013-06-01T08:48:39.000Z 493.20001220703 2013-06-01T08:48:40.000Z 493 2013-06-01T08:48:41.000Z 492.60000610352 2013-06-01T08:48:43.000Z 492.39999389648 2013-06-01T08:48:44.000Z 492 2013-06-01T08:48:45.000Z 491.60000610352 2013-06-01T08:48:46.000Z 491.60000610352 2013-06-01T08:48:47.000Z 491.79998779297 2013-06-01T08:48:48.000Z 491.39999389648 2013-06-01T08:48:49.000Z 491.39999389648 2013-06-01T08:48:50.000Z 491.39999389648 2013-06-01T08:48:51.000Z 491.60000610352 2013-06-01T08:48:52.000Z 491.39999389648 2013-06-01T08:48:53.000Z 491.20001220703 2013-06-01T08:48:54.000Z 490.79998779297 2013-06-01T08:48:55.000Z 490.39999389648 2013-06-01T08:48:56.000Z 489.79998779297 2013-06-01T08:48:57.000Z 489 2013-06-01T08:48:58.000Z 488 2013-06-01T08:48:59.000Z 487.39999389648 2013-06-01T08:49:00.000Z 486.79998779297 2013-06-01T08:49:01.000Z 486 2013-06-01T08:49:02.000Z 485 2013-06-01T08:49:04.000Z 485.20001220703 2013-06-01T08:49:06.000Z 484.79998779297 2013-06-01T08:49:07.000Z 484.20001220703 2013-06-01T08:49:08.000Z 483.60000610352 2013-06-01T08:49:09.000Z 483 2013-06-01T08:49:10.000Z 482.39999389648 2013-06-01T08:49:11.000Z 482 2013-06-01T08:49:12.000Z 482.39999389648 2013-06-01T08:49:13.000Z 482.79998779297 2013-06-01T08:49:14.000Z 483.20001220703 2013-06-01T08:49:15.000Z 483.39999389648 2013-06-01T08:49:16.000Z 483.60000610352 2013-06-01T08:49:17.000Z 483.79998779297 2013-06-01T08:49:18.000Z 483.79998779297 2013-06-01T08:49:19.000Z 483.60000610352 2013-06-01T08:49:20.000Z 483.20001220703 2013-06-01T08:49:21.000Z 482.60000610352 2013-06-01T08:49:22.000Z 482 2013-06-01T08:49:23.000Z 481.20001220703 2013-06-01T08:49:24.000Z 480 2013-06-01T08:49:25.000Z 478.79998779297 2013-06-01T08:49:26.000Z 477.39999389648 2013-06-01T08:49:27.000Z 477.20001220703 2013-06-01T08:49:29.000Z 476.60000610352 2013-06-01T08:49:31.000Z 475.60000610352 2013-06-01T08:49:33.000Z 475 2013-06-01T08:49:34.000Z 474.39999389648 2013-06-01T08:49:35.000Z 474 2013-06-01T08:49:36.000Z 473.60000610352 2013-06-01T08:49:37.000Z 473.39999389648 2013-06-01T08:49:38.000Z 473.39999389648 2013-06-01T08:49:39.000Z 473.39999389648 2013-06-01T08:49:40.000Z 473.20001220703 2013-06-01T08:49:41.000Z 472.79998779297 2013-06-01T08:49:42.000Z 472.60000610352 2013-06-01T08:49:43.000Z 472.60000610352 2013-06-01T08:49:44.000Z 472.60000610352 2013-06-01T08:49:45.000Z 472.39999389648 2013-06-01T08:49:46.000Z 472 2013-06-01T08:49:47.000Z 471.39999389648 2013-06-01T08:49:48.000Z 470.60000610352 2013-06-01T08:49:49.000Z 469.60000610352 2013-06-01T08:49:50.000Z 468.20001220703 2013-06-01T08:49:51.000Z 466.79998779297 2013-06-01T08:49:52.000Z 465.79998779297 2013-06-01T08:49:53.000Z 464.79998779297 2013-06-01T08:49:54.000Z 463.79998779297 2013-06-01T08:49:55.000Z 463 2013-06-01T08:49:56.000Z 462.60000610352 2013-06-01T08:49:57.000Z 462 2013-06-01T08:49:58.000Z 461.39999389648 2013-06-01T08:49:59.000Z 461.39999389648 2013-06-01T08:50:00.000Z 461.60000610352 2013-06-01T08:50:01.000Z 461.39999389648 2013-06-01T08:50:02.000Z 460.79998779297 2013-06-01T08:50:03.000Z 459.79998779297 2013-06-01T08:50:04.000Z 458.39999389648 2013-06-01T08:50:05.000Z 457 2013-06-01T08:50:06.000Z 455.39999389648 2013-06-01T08:50:07.000Z 455.20001220703 2013-06-01T08:50:08.000Z 455.20001220703 2013-06-01T08:50:09.000Z 455.20001220703 2013-06-01T08:50:10.000Z 455.20001220703 2013-06-01T08:50:11.000Z 455.39999389648 2013-06-01T08:50:12.000Z 455.60000610352 2013-06-01T08:50:13.000Z 455.60000610352 2013-06-01T08:50:14.000Z 455.60000610352 2013-06-01T08:50:15.000Z 455.60000610352 2013-06-01T08:50:16.000Z 455.39999389648 2013-06-01T08:50:18.000Z 453.79998779297 2013-06-01T08:50:22.000Z 452.79998779297 2013-06-01T08:50:23.000Z 451.60000610352 2013-06-01T08:50:24.000Z 450.39999389648 2013-06-01T08:50:30.000Z 450.39999389648 2013-06-01T08:50:31.000Z 449.79998779297 2013-06-01T08:50:33.000Z 449.79998779297 2013-06-01T08:50:34.000Z 450.79998779297 2013-06-01T08:50:35.000Z 451.39999389648 2013-06-01T08:50:36.000Z 451.79998779297 2013-06-01T08:50:37.000Z 451.79998779297 2013-06-01T08:50:38.000Z 451.60000610352 2013-06-01T08:50:39.000Z 451.20001220703 2013-06-01T08:50:40.000Z 450.79998779297 2013-06-01T08:50:41.000Z 449.20001220703 2013-06-01T08:50:43.000Z 448.39999389648 2013-06-01T08:50:44.000Z 448.20001220703 2013-06-01T08:50:45.000Z 447.79998779297 2013-06-01T08:50:46.000Z 447.39999389648 2013-06-01T08:50:47.000Z 447.20001220703 2013-06-01T08:50:48.000Z 446.79998779297 2013-06-01T08:50:49.000Z 446.20001220703 2013-06-01T08:50:50.000Z 445 2013-06-01T08:50:51.000Z 440 2013-06-01T08:50:55.000Z 439.20001220703 2013-06-01T08:50:56.000Z 439.39999389648 2013-06-01T08:50:57.000Z 439.39999389648 2013-06-01T08:50:58.000Z 439.20001220703 2013-06-01T08:50:59.000Z 439 2013-06-01T08:51:00.000Z 438.60000610352 2013-06-01T08:51:01.000Z 438 2013-06-01T08:51:02.000Z 437.39999389648 2013-06-01T08:51:03.000Z 436.60000610352 2013-06-01T08:51:04.000Z 435.79998779297 2013-06-01T08:51:05.000Z 434.60000610352 2013-06-01T08:51:06.000Z 433.60000610352 2013-06-01T08:51:07.000Z 432.79998779297 2013-06-01T08:51:08.000Z 432 2013-06-01T08:51:09.000Z 432 2013-06-01T08:51:10.000Z 432.39999389648 2013-06-01T08:51:11.000Z 432.39999389648 2013-06-01T08:51:12.000Z 432.20001220703 2013-06-01T08:51:13.000Z 431.79998779297 2013-06-01T08:51:14.000Z 431 2013-06-01T08:51:15.000Z 430 2013-06-01T08:51:16.000Z 429.39999389648 2013-06-01T08:51:17.000Z 429.20001220703 2013-06-01T08:51:18.000Z 428.60000610352 2013-06-01T08:51:19.000Z 427.79998779297 2013-06-01T08:51:20.000Z 426.79998779297 2013-06-01T08:51:21.000Z 425.60000610352 2013-06-01T08:51:22.000Z 424.20001220703 2013-06-01T08:51:23.000Z 422.60000610352 2013-06-01T08:51:24.000Z 422 2013-06-01T08:51:25.000Z 421.20001220703 2013-06-01T08:51:26.000Z 421.20001220703 2013-06-01T08:51:28.000Z 422.60000610352 2013-06-01T08:51:31.000Z 422.60000610352 2013-06-01T08:51:33.000Z 422.20001220703 2013-06-01T08:51:34.000Z 422 2013-06-01T08:51:35.000Z 421.20001220703 2013-06-01T08:51:36.000Z 419.60000610352 2013-06-01T08:51:37.000Z 417.39999389648 2013-06-01T08:51:38.000Z 415.39999389648 2013-06-01T08:51:39.000Z 413.79998779297 2013-06-01T08:51:40.000Z 412.20001220703 2013-06-01T08:51:41.000Z 411.39999389648 2013-06-01T08:51:42.000Z 411.39999389648 2013-06-01T08:51:43.000Z 411.20001220703 2013-06-01T08:51:44.000Z 410.79998779297 2013-06-01T08:51:45.000Z 410.20001220703 2013-06-01T08:51:46.000Z 409.60000610352 2013-06-01T08:51:47.000Z 408.79998779297 2013-06-01T08:51:48.000Z 408.20001220703 2013-06-01T08:51:49.000Z 408.20001220703 2013-06-01T08:51:50.000Z 408 2013-06-01T08:51:51.000Z 407.39999389648 2013-06-01T08:51:52.000Z 406.79998779297 2013-06-01T08:51:53.000Z 406.39999389648 2013-06-01T08:51:54.000Z 406.39999389648 2013-06-01T08:51:55.000Z 403.39999389648 2013-06-01T08:52:01.000Z 402.79998779297 2013-06-01T08:52:02.000Z 402 2013-06-01T08:52:03.000Z 401.20001220703 2013-06-01T08:52:04.000Z 400.39999389648 2013-06-01T08:52:05.000Z 400.39999389648 2013-06-01T08:52:06.000Z 401.39999389648 2013-06-01T08:52:07.000Z 401.79998779297 2013-06-01T08:52:08.000Z 401.60000610352 2013-06-01T08:52:09.000Z 401.20001220703 2013-06-01T08:52:10.000Z 400.60000610352 2013-06-01T08:52:11.000Z 397.20001220703 2013-06-01T08:52:15.000Z 396 2013-06-01T08:52:16.000Z 394.20001220703 2013-06-01T08:52:18.000Z 390.39999389648 2013-06-01T08:52:24.000Z 388.79998779297 2013-06-01T08:52:33.000Z 388.79998779297 2013-06-01T08:52:49.000Z 389.20001220703 2013-06-01T08:53:06.000Z 389 2013-06-01T08:53:16.000Z 389.20001220703 2013-06-01T08:53:42.000Z 388.79998779297 2013-06-01T08:54:12.000Z 388.79998779297 2013-06-01T08:54:30.000Z 388.79998779297 2013-06-01T08:54:54.000Z 388.79998779297 2013-06-01T08:55:17.000Z 388.79998779297 2013-06-01T08:55:33.000Z 388.60000610352 2013-06-01T08:55:41.000Z 388.60000610352 2013-06-01T08:55:42.000Z 388.39999389648 2013-06-01T08:55:43.000Z 388.20001220703 2013-06-01T08:55:44.000Z 388.20001220703 2013-06-01T08:55:45.000Z 388 2013-06-01T08:55:46.000Z 388 2013-06-01T08:55:47.000Z 388.39999389648 2013-06-01T08:55:57.000Z 389.20001220703 2013-06-01T08:56:09.000Z 393.20001220703 2013-06-01T08:56:22.000Z 398.60000610352 2013-06-01T08:56:35.000Z 401 2013-06-01T08:56:48.000Z 398.79998779297 2013-06-01T08:57:00.000Z 399 2013-06-01T08:57:13.000Z 397.60000610352 2013-06-01T08:57:27.000Z 393.20001220703 2013-06-01T08:57:37.000Z 398.20001220703 2013-06-01T08:57:49.000Z 402.39999389648 2013-06-01T08:57:59.000Z 404.20001220703 2013-06-01T08:58:09.000Z 403.20001220703 2013-06-01T08:58:21.000Z 403.60000610352 2013-06-01T08:58:32.000Z 403.79998779297 2013-06-01T08:58:35.000Z 403.60000610352 2013-06-01T08:58:46.000Z 405 2013-06-01T08:58:55.000Z 407.39999389648 2013-06-01T08:59:06.000Z 406.60000610352 2013-06-01T08:59:10.000Z 406.20001220703 2013-06-01T08:59:11.000Z 405.60000610352 2013-06-01T08:59:12.000Z 404.79998779297 2013-06-01T08:59:13.000Z 405 2013-06-01T08:59:14.000Z 405.39999389648 2013-06-01T08:59:15.000Z 405.60000610352 2013-06-01T08:59:16.000Z 407.79998779297 2013-06-01T08:59:26.000Z 408.39999389648 2013-06-01T08:59:35.000Z 408.39999389648 2013-06-01T08:59:39.000Z 409.20001220703 2013-06-01T08:59:49.000Z 408.79998779297 2013-06-01T08:59:56.000Z 410.20001220703 2013-06-01T09:00:08.000Z 412 2013-06-01T09:00:17.000Z 415.20001220703 2013-06-01T09:00:27.000Z 421 2013-06-01T09:00:39.000Z 421.79998779297 2013-06-01T09:00:48.000Z 423 2013-06-01T09:00:53.000Z 424.60000610352 2013-06-01T09:01:04.000Z 424.79998779297 2013-06-01T09:01:15.000Z 424.79998779297 2013-06-01T09:01:17.000Z 424.79998779297 2013-06-01T09:01:18.000Z 425 2013-06-01T09:01:19.000Z 425.20001220703 2013-06-01T09:01:20.000Z 425.39999389648 2013-06-01T09:01:21.000Z 427.60000610352 2013-06-01T09:01:33.000Z 427.60000610352 2013-06-01T09:01:43.000Z 426.20001220703 2013-06-01T09:01:53.000Z 426 2013-06-01T09:01:54.000Z 426 2013-06-01T09:01:55.000Z 426.20001220703 2013-06-01T09:01:56.000Z 426.39999389648 2013-06-01T09:01:57.000Z 426.60000610352 2013-06-01T09:01:58.000Z 426.79998779297 2013-06-01T09:01:59.000Z 426.79998779297 2013-06-01T09:02:00.000Z 427 2013-06-01T09:02:02.000Z 427 2013-06-01T09:02:03.000Z 427.20001220703 2013-06-01T09:02:04.000Z 427.20001220703 2013-06-01T09:02:05.000Z 427.39999389648 2013-06-01T09:02:06.000Z 428.79998779297 2013-06-01T09:02:20.000Z 430.79998779297 2013-06-01T09:02:33.000Z 431.79998779297 2013-06-01T09:02:39.000Z 432 2013-06-01T09:02:40.000Z 432.20001220703 2013-06-01T09:02:41.000Z 433.60000610352 2013-06-01T09:02:52.000Z 433.60000610352 2013-06-01T09:02:53.000Z 434 2013-06-01T09:02:55.000Z 434 2013-06-01T09:02:56.000Z 434.20001220703 2013-06-01T09:02:57.000Z 434.39999389648 2013-06-01T09:02:59.000Z 434.39999389648 2013-06-01T09:03:00.000Z 434.39999389648 2013-06-01T09:03:01.000Z 434.39999389648 2013-06-01T09:03:02.000Z 434.39999389648 2013-06-01T09:03:03.000Z 434.39999389648 2013-06-01T09:03:04.000Z 434.39999389648 2013-06-01T09:03:05.000Z 435 2013-06-01T09:03:17.000Z 435.39999389648 2013-06-01T09:03:24.000Z 437 2013-06-01T09:03:36.000Z 439 2013-06-01T09:03:48.000Z 439.39999389648 2013-06-01T09:03:50.000Z 439.60000610352 2013-06-01T09:03:51.000Z 439.60000610352 2013-06-01T09:03:52.000Z 439.79998779297 2013-06-01T09:03:53.000Z 440 2013-06-01T09:03:54.000Z 440.20001220703 2013-06-01T09:03:55.000Z 440.60000610352 2013-06-01T09:03:56.000Z 440.79998779297 2013-06-01T09:03:57.000Z 443.79998779297 2013-06-01T09:04:09.000Z 446.20001220703 2013-06-01T09:04:19.000Z 448.20001220703 2013-06-01T09:04:27.000Z 448.39999389648 2013-06-01T09:04:28.000Z 451.60000610352 2013-06-01T09:04:39.000Z 456.20001220703 2013-06-01T09:04:53.000Z 457.60000610352 2013-06-01T09:04:58.000Z 457.79998779297 2013-06-01T09:04:59.000Z 458.20001220703 2013-06-01T09:05:00.000Z 458.39999389648 2013-06-01T09:05:01.000Z 458.79998779297 2013-06-01T09:05:02.000Z 459 2013-06-01T09:05:03.000Z 459.20001220703 2013-06-01T09:05:04.000Z 462.60000610352 2013-06-01T09:05:18.000Z 462.79998779297 2013-06-01T09:05:19.000Z 463 2013-06-01T09:05:20.000Z 463.39999389648 2013-06-01T09:05:21.000Z 463.60000610352 2013-06-01T09:05:22.000Z 463.79998779297 2013-06-01T09:05:23.000Z 464.20001220703 2013-06-01T09:05:24.000Z 464.39999389648 2013-06-01T09:05:25.000Z 464.79998779297 2013-06-01T09:05:26.000Z 468.39999389648 2013-06-01T09:05:37.000Z 470.79998779297 2013-06-01T09:05:48.000Z 471.20001220703 2013-06-01T09:05:50.000Z 471.60000610352 2013-06-01T09:05:52.000Z 472 2013-06-01T09:05:54.000Z 472.20001220703 2013-06-01T09:05:55.000Z 472.39999389648 2013-06-01T09:05:56.000Z 472.60000610352 2013-06-01T09:05:57.000Z 472.79998779297 2013-06-01T09:05:58.000Z 473 2013-06-01T09:05:59.000Z 473.20001220703 2013-06-01T09:06:00.000Z 473.39999389648 2013-06-01T09:06:01.000Z 473.60000610352 2013-06-01T09:06:02.000Z 473.79998779297 2013-06-01T09:06:03.000Z 474 2013-06-01T09:06:04.000Z 474.39999389648 2013-06-01T09:06:05.000Z 474.60000610352 2013-06-01T09:06:06.000Z 474.79998779297 2013-06-01T09:06:07.000Z 475.20001220703 2013-06-01T09:06:09.000Z 475.39999389648 2013-06-01T09:06:11.000Z 475.60000610352 2013-06-01T09:06:13.000Z 475.79998779297 2013-06-01T09:06:14.000Z 476 2013-06-01T09:06:15.000Z 476.20001220703 2013-06-01T09:06:16.000Z 476.39999389648 2013-06-01T09:06:17.000Z 476.60000610352 2013-06-01T09:06:18.000Z 476.79998779297 2013-06-01T09:06:19.000Z 477 2013-06-01T09:06:20.000Z 477.39999389648 2013-06-01T09:06:23.000Z 477.60000610352 2013-06-01T09:06:24.000Z 478.39999389648 2013-06-01T09:06:28.000Z 478.60000610352 2013-06-01T09:06:29.000Z 478.79998779297 2013-06-01T09:06:30.000Z 479 2013-06-01T09:06:31.000Z 479.20001220703 2013-06-01T09:06:32.000Z 479.39999389648 2013-06-01T09:06:34.000Z 480 2013-06-01T09:06:38.000Z 480 2013-06-01T09:06:39.000Z 480.20001220703 2013-06-01T09:06:40.000Z 480.39999389648 2013-06-01T09:06:41.000Z 480.60000610352 2013-06-01T09:06:42.000Z 480.79998779297 2013-06-01T09:06:43.000Z 480.79998779297 2013-06-01T09:06:44.000Z 481 2013-06-01T09:06:45.000Z 481.20001220703 2013-06-01T09:06:46.000Z 481.20001220703 2013-06-01T09:06:47.000Z 481.60000610352 2013-06-01T09:06:50.000Z 481.79998779297 2013-06-01T09:06:51.000Z 482 2013-06-01T09:06:52.000Z 482 2013-06-01T09:06:53.000Z 482.20001220703 2013-06-01T09:06:54.000Z 483.60000610352 2013-06-01T09:07:05.000Z 484.60000610352 2013-06-01T09:07:11.000Z 484.60000610352 2013-06-01T09:07:12.000Z 484.79998779297 2013-06-01T09:07:13.000Z 485 2013-06-01T09:07:14.000Z 485 2013-06-01T09:07:15.000Z 485.20001220703 2013-06-01T09:07:16.000Z 485.39999389648 2013-06-01T09:07:17.000Z 486 2013-06-01T09:07:28.000Z 486.60000610352 2013-06-01T09:07:34.000Z 487.39999389648 2013-06-01T09:07:44.000Z 487.60000610352 2013-06-01T09:07:47.000Z 488.79998779297 2013-06-01T09:07:58.000Z 490.39999389648 2013-06-01T09:08:09.000Z 492 2013-06-01T09:08:19.000Z 494 2013-06-01T09:08:29.000Z 494.79998779297 2013-06-01T09:08:40.000Z 495.79998779297 2013-06-01T09:08:50.000Z 497 2013-06-01T09:09:01.000Z 498.39999389648 2013-06-01T09:09:11.000Z 500.20001220703 2013-06-01T09:09:24.000Z 502 2013-06-01T09:09:35.000Z 504.20001220703 2013-06-01T09:09:46.000Z 505.60000610352 2013-06-01T09:09:56.000Z 506 2013-06-01T09:10:06.000Z 506.60000610352 2013-06-01T09:10:18.000Z 507.39999389648 2013-06-01T09:10:29.000Z 507.60000610352 2013-06-01T09:10:38.000Z 507.39999389648 2013-06-01T09:10:57.000Z 507.60000610352 2013-06-01T09:11:09.000Z 507.60000610352 2013-06-01T09:11:36.000Z 507.60000610352 2013-06-01T09:12:06.000Z 507.60000610352 2013-06-01T09:12:38.000Z 507.60000610352 2013-06-01T09:13:09.000Z 507.39999389648 2013-06-01T09:13:40.000Z 507.39999389648 2013-06-01T09:14:15.000Z 507.60000610352 2013-06-01T09:14:45.000Z 507.39999389648 2013-06-01T09:15:12.000Z 507.39999389648 2013-06-01T09:15:37.000Z 507.39999389648 2013-06-01T09:15:45.000Z 507.39999389648 2013-06-01T09:16:15.000Z 507.60000610352 2013-06-01T09:16:46.000Z 507.60000610352 2013-06-01T09:17:16.000Z 507.39999389648 2013-06-01T09:17:43.000Z 507.60000610352 2013-06-01T09:18:18.000Z 507.60000610352 2013-06-01T09:18:40.000Z 507.60000610352 2013-06-01T09:19:04.000Z 508 2013-06-01T09:19:13.000Z 509 2013-06-01T09:19:22.000Z 509.20001220703 2013-06-01T09:19:23.000Z 509.39999389648 2013-06-01T09:19:24.000Z 509.60000610352 2013-06-01T09:19:27.000Z 509.79998779297 2013-06-01T09:19:28.000Z 510 2013-06-01T09:19:30.000Z 511.60000610352 2013-06-01T09:19:40.000Z 512.79998779297 2013-06-01T09:19:50.000Z 514 2013-06-01T09:20:00.000Z 515.20001220703 2013-06-01T09:20:10.000Z 516 2013-06-01T09:20:16.000Z 516.20001220703 2013-06-01T09:20:24.000Z 517.20001220703 2013-06-01T09:20:31.000Z 517.59997558594 2013-06-01T09:20:32.000Z 518.40002441406 2013-06-01T09:20:34.000Z 518.79998779297 2013-06-01T09:20:35.000Z 519 2013-06-01T09:20:36.000Z 520 2013-06-01T09:20:39.000Z 520.79998779297 2013-06-01T09:20:46.000Z 521 2013-06-01T09:20:48.000Z 521.20001220703 2013-06-01T09:20:49.000Z 521.59997558594 2013-06-01T09:20:51.000Z 522 2013-06-01T09:20:53.000Z 524 2013-06-01T09:21:04.000Z 524.20001220703 2013-06-01T09:21:05.000Z 524.40002441406 2013-06-01T09:21:06.000Z 526.20001220703 2013-06-01T09:21:19.000Z 526.20001220703 2013-06-01T09:21:21.000Z 526.40002441406 2013-06-01T09:21:34.000Z 527 2013-06-01T09:21:36.000Z 529.59997558594 2013-06-01T09:21:44.000Z 530.59997558594 2013-06-01T09:21:47.000Z 530.79998779297 2013-06-01T09:21:48.000Z 530.79998779297 2013-06-01T09:21:49.000Z 531 2013-06-01T09:21:50.000Z 531.20001220703 2013-06-01T09:21:51.000Z 531.40002441406 2013-06-01T09:21:52.000Z 531.59997558594 2013-06-01T09:21:53.000Z 531.79998779297 2013-06-01T09:21:54.000Z 532.59997558594 2013-06-01T09:21:58.000Z 533 2013-06-01T09:21:59.000Z 533.79998779297 2013-06-01T09:22:01.000Z 535.40002441406 2013-06-01T09:22:06.000Z 535.79998779297 2013-06-01T09:22:07.000Z 536 2013-06-01T09:22:08.000Z 536.40002441406 2013-06-01T09:22:09.000Z 536.79998779297 2013-06-01T09:22:10.000Z 537.40002441406 2013-06-01T09:22:12.000Z 539.20001220703 2013-06-01T09:22:22.000Z 539.40002441406 2013-06-01T09:22:24.000Z 540.40002441406 2013-06-01T09:22:34.000Z 542 2013-06-01T09:22:45.000Z 544.20001220703 2013-06-01T09:22:55.000Z 546 2013-06-01T09:23:05.000Z 546.79998779297 2013-06-01T09:23:16.000Z 548.59997558594 2013-06-01T09:23:26.000Z 549 2013-06-01T09:23:32.000Z 549.20001220703 2013-06-01T09:23:33.000Z 549.40002441406 2013-06-01T09:23:34.000Z 550 2013-06-01T09:23:45.000Z 551 2013-06-01T09:23:54.000Z 551 2013-06-01T09:23:55.000Z 551.20001220703 2013-06-01T09:23:56.000Z 551.20001220703 2013-06-01T09:23:57.000Z 551.20001220703 2013-06-01T09:23:58.000Z 551.40002441406 2013-06-01T09:23:59.000Z 551.59997558594 2013-06-01T09:24:00.000Z 551.59997558594 2013-06-01T09:24:01.000Z 551.79998779297 2013-06-01T09:24:02.000Z 552 2013-06-01T09:24:03.000Z 552 2013-06-01T09:24:04.000Z 552.20001220703 2013-06-01T09:24:05.000Z 552.40002441406 2013-06-01T09:24:06.000Z 552.59997558594 2013-06-01T09:24:07.000Z 552.59997558594 2013-06-01T09:24:08.000Z 554 2013-06-01T09:24:17.000Z 554.20001220703 2013-06-01T09:24:18.000Z 554.20001220703 2013-06-01T09:24:19.000Z 554.40002441406 2013-06-01T09:24:20.000Z 554.59997558594 2013-06-01T09:24:21.000Z 554.79998779297 2013-06-01T09:24:22.000Z 555 2013-06-01T09:24:23.000Z 555.20001220703 2013-06-01T09:24:24.000Z 555.59997558594 2013-06-01T09:24:27.000Z 555.79998779297 2013-06-01T09:24:28.000Z 555.79998779297 2013-06-01T09:24:29.000Z 556 2013-06-01T09:24:30.000Z 556.59997558594 2013-06-01T09:24:37.000Z 556.79998779297 2013-06-01T09:24:39.000Z 556.79998779297 2013-06-01T09:24:40.000Z 557 2013-06-01T09:24:41.000Z 557 2013-06-01T09:24:42.000Z 557 2013-06-01T09:24:43.000Z 557.20001220703 2013-06-01T09:24:44.000Z 557.20001220703 2013-06-01T09:24:45.000Z 558 2013-06-01T09:24:57.000Z 558 2013-06-01T09:24:58.000Z 558 2013-06-01T09:24:59.000Z 558.20001220703 2013-06-01T09:25:00.000Z 558.20001220703 2013-06-01T09:25:03.000Z 558.40002441406 2013-06-01T09:25:04.000Z 558.40002441406 2013-06-01T09:25:05.000Z 558.40002441406 2013-06-01T09:25:06.000Z 558.40002441406 2013-06-01T09:25:07.000Z 558.59997558594 2013-06-01T09:25:08.000Z 558.59997558594 2013-06-01T09:25:09.000Z 558.59997558594 2013-06-01T09:25:10.000Z 558.79998779297 2013-06-01T09:25:11.000Z 558.79998779297 2013-06-01T09:25:12.000Z 558.79998779297 2013-06-01T09:25:13.000Z 559 2013-06-01T09:25:14.000Z 559 2013-06-01T09:25:15.000Z 559 2013-06-01T09:25:16.000Z 559 2013-06-01T09:25:17.000Z 559.20001220703 2013-06-01T09:25:18.000Z 559.20001220703 2013-06-01T09:25:19.000Z 559.40002441406 2013-06-01T09:25:20.000Z 559.40002441406 2013-06-01T09:25:21.000Z 559.59997558594 2013-06-01T09:25:22.000Z 559.59997558594 2013-06-01T09:25:23.000Z 559.79998779297 2013-06-01T09:25:24.000Z 559.79998779297 2013-06-01T09:25:25.000Z 560.59997558594 2013-06-01T09:25:34.000Z 560.79998779297 2013-06-01T09:25:35.000Z 561 2013-06-01T09:25:41.000Z 561.20001220703 2013-06-01T09:25:42.000Z 561.20001220703 2013-06-01T09:25:43.000Z 561.40002441406 2013-06-01T09:25:44.000Z 561.40002441406 2013-06-01T09:25:45.000Z 561.59997558594 2013-06-01T09:25:46.000Z 563.20001220703 2013-06-01T09:26:00.000Z 565 2013-06-01T09:26:15.000Z 566.20001220703 2013-06-01T09:26:27.000Z 567.40002441406 2013-06-01T09:26:37.000Z 568.40002441406 2013-06-01T09:26:49.000Z 569.20001220703 2013-06-01T09:26:59.000Z 570 2013-06-01T09:27:10.000Z 569.20001220703 2013-06-01T09:27:23.000Z 569 2013-06-01T09:27:32.000Z 568.79998779297 2013-06-01T09:27:43.000Z 568.59997558594 2013-06-01T09:27:53.000Z 568.59997558594 2013-06-01T09:27:54.000Z 568.40002441406 2013-06-01T09:27:55.000Z 568.40002441406 2013-06-01T09:27:56.000Z 568.40002441406 2013-06-01T09:27:57.000Z 568.40002441406 2013-06-01T09:27:58.000Z 568.40002441406 2013-06-01T09:27:59.000Z 568.20001220703 2013-06-01T09:28:00.000Z 568.20001220703 2013-06-01T09:28:01.000Z 568 2013-06-01T09:28:02.000Z 567.79998779297 2013-06-01T09:28:03.000Z 567.59997558594 2013-06-01T09:28:04.000Z 567.20001220703 2013-06-01T09:28:05.000Z 566.79998779297 2013-06-01T09:28:06.000Z 566.40002441406 2013-06-01T09:28:07.000Z 566 2013-06-01T09:28:08.000Z 564 2013-06-01T09:28:11.000Z 562.20001220703 2013-06-01T09:28:13.000Z 560.20001220703 2013-06-01T09:28:16.000Z 559.40002441406 2013-06-01T09:28:17.000Z 558.59997558594 2013-06-01T09:28:18.000Z 557.59997558594 2013-06-01T09:28:19.000Z 556.40002441406 2013-06-01T09:28:20.000Z 555.40002441406 2013-06-01T09:28:21.000Z 554.59997558594 2013-06-01T09:28:22.000Z 554.20001220703 2013-06-01T09:28:23.000Z 553.59997558594 2013-06-01T09:28:24.000Z 553.20001220703 2013-06-01T09:28:25.000Z 552.59997558594 2013-06-01T09:28:26.000Z 552 2013-06-01T09:28:27.000Z 551.40002441406 2013-06-01T09:28:28.000Z 550.59997558594 2013-06-01T09:28:29.000Z 550 2013-06-01T09:28:30.000Z 549.20001220703 2013-06-01T09:28:31.000Z 548.40002441406 2013-06-01T09:28:32.000Z 547.59997558594 2013-06-01T09:28:33.000Z 546.59997558594 2013-06-01T09:28:34.000Z 545.40002441406 2013-06-01T09:28:35.000Z 544.40002441406 2013-06-01T09:28:36.000Z 544 2013-06-01T09:28:37.000Z 543.40002441406 2013-06-01T09:28:38.000Z 541.79998779297 2013-06-01T09:28:40.000Z 541.20001220703 2013-06-01T09:28:41.000Z 540.79998779297 2013-06-01T09:28:42.000Z 538.79998779297 2013-06-01T09:28:45.000Z 536.79998779297 2013-06-01T09:28:47.000Z 536.40002441406 2013-06-01T09:28:48.000Z 536 2013-06-01T09:28:49.000Z 535.59997558594 2013-06-01T09:28:50.000Z 535.59997558594 2013-06-01T09:28:51.000Z 535.79998779297 2013-06-01T09:28:52.000Z 535.59997558594 2013-06-01T09:28:53.000Z 535.20001220703 2013-06-01T09:28:54.000Z 534.59997558594 2013-06-01T09:28:55.000Z 531.59997558594 2013-06-01T09:28:58.000Z 530.59997558594 2013-06-01T09:28:59.000Z 529.20001220703 2013-06-01T09:29:00.000Z 527.79998779297 2013-06-01T09:29:01.000Z 526.40002441406 2013-06-01T09:29:02.000Z 525 2013-06-01T09:29:03.000Z 523.40002441406 2013-06-01T09:29:04.000Z 521.59997558594 2013-06-01T09:29:05.000Z 520.20001220703 2013-06-01T09:29:06.000Z 518.59997558594 2013-06-01T09:29:07.000Z 517.40002441406 2013-06-01T09:29:08.000Z 514.40002441406 2013-06-01T09:29:10.000Z 513.20001220703 2013-06-01T09:29:11.000Z 512 2013-06-01T09:29:12.000Z 510.79998779297 2013-06-01T09:29:13.000Z 510 2013-06-01T09:29:14.000Z 509.60000610352 2013-06-01T09:29:15.000Z 509.60000610352 2013-06-01T09:29:16.000Z 509.60000610352 2013-06-01T09:29:17.000Z 509.60000610352 2013-06-01T09:29:18.000Z 509.60000610352 2013-06-01T09:29:19.000Z 509.20001220703 2013-06-01T09:29:20.000Z 508.79998779297 2013-06-01T09:29:21.000Z 508.39999389648 2013-06-01T09:29:22.000Z 507.60000610352 2013-06-01T09:29:23.000Z 506.20001220703 2013-06-01T09:29:24.000Z 505.60000610352 2013-06-01T09:29:25.000Z 505.79998779297 2013-06-01T09:29:26.000Z 505.60000610352 2013-06-01T09:29:27.000Z 505.39999389648 2013-06-01T09:29:28.000Z 505 2013-06-01T09:29:29.000Z 503.60000610352 2013-06-01T09:29:31.000Z 503.20001220703 2013-06-01T09:29:32.000Z 503.79998779297 2013-06-01T09:29:33.000Z 504.60000610352 2013-06-01T09:29:34.000Z 505.79998779297 2013-06-01T09:29:35.000Z 506.79998779297 2013-06-01T09:29:36.000Z 507.20001220703 2013-06-01T09:29:37.000Z 507.20001220703 2013-06-01T09:29:38.000Z 507 2013-06-01T09:29:39.000Z 506.39999389648 2013-06-01T09:29:40.000Z 506 2013-06-01T09:29:42.000Z 505.60000610352 2013-06-01T09:29:43.000Z 504 2013-06-01T09:29:45.000Z 503.20001220703 2013-06-01T09:29:46.000Z 502.39999389648 2013-06-01T09:29:47.000Z 499.79998779297 2013-06-01T09:29:49.000Z 498 2013-06-01T09:29:50.000Z 498.39999389648 2013-06-01T09:29:51.000Z 498.39999389648 2013-06-01T09:29:53.000Z 498 2013-06-01T09:29:54.000Z 497.39999389648 2013-06-01T09:29:55.000Z 496.79998779297 2013-06-01T09:29:56.000Z 496.60000610352 2013-06-01T09:29:57.000Z 496.60000610352 2013-06-01T09:29:58.000Z 496.20001220703 2013-06-01T09:29:59.000Z 495.79998779297 2013-06-01T09:30:00.000Z 495.20001220703 2013-06-01T09:30:01.000Z 494.39999389648 2013-06-01T09:30:02.000Z 493.20001220703 2013-06-01T09:30:03.000Z 492.20001220703 2013-06-01T09:30:04.000Z 489.60000610352 2013-06-01T09:30:06.000Z 487.79998779297 2013-06-01T09:30:07.000Z 485.60000610352 2013-06-01T09:30:08.000Z 484.39999389648 2013-06-01T09:30:09.000Z 483.79998779297 2013-06-01T09:30:10.000Z 483.20001220703 2013-06-01T09:30:11.000Z 482.39999389648 2013-06-01T09:30:12.000Z 480.79998779297 2013-06-01T09:30:14.000Z 480.20001220703 2013-06-01T09:30:15.000Z 480 2013-06-01T09:30:16.000Z 480 2013-06-01T09:30:17.000Z 480 2013-06-01T09:30:18.000Z 480 2013-06-01T09:30:19.000Z 479.79998779297 2013-06-01T09:30:20.000Z 479.20001220703 2013-06-01T09:30:21.000Z 478.39999389648 2013-06-01T09:30:22.000Z 477.60000610352 2013-06-01T09:30:23.000Z 476.79998779297 2013-06-01T09:30:24.000Z 473.39999389648 2013-06-01T09:30:27.000Z 472.79998779297 2013-06-01T09:30:28.000Z 472.39999389648 2013-06-01T09:30:29.000Z 472 2013-06-01T09:30:30.000Z 471.39999389648 2013-06-01T09:30:31.000Z 470.79998779297 2013-06-01T09:30:32.000Z 470.20001220703 2013-06-01T09:30:33.000Z 469 2013-06-01T09:30:35.000Z 468.20001220703 2013-06-01T09:30:36.000Z 467.60000610352 2013-06-01T09:30:37.000Z 466.79998779297 2013-06-01T09:30:38.000Z 466 2013-06-01T09:30:39.000Z 465.20001220703 2013-06-01T09:30:40.000Z 464 2013-06-01T09:30:41.000Z 463.20001220703 2013-06-01T09:30:42.000Z 462.20001220703 2013-06-01T09:30:43.000Z 457 2013-06-01T09:30:48.000Z 455.79998779297 2013-06-01T09:30:49.000Z 454.60000610352 2013-06-01T09:30:50.000Z 453.39999389648 2013-06-01T09:30:51.000Z 452 2013-06-01T09:30:52.000Z 450.60000610352 2013-06-01T09:30:53.000Z 448.39999389648 2013-06-01T09:30:55.000Z 448.20001220703 2013-06-01T09:30:56.000Z 448.20001220703 2013-06-01T09:30:57.000Z 448.60000610352 2013-06-01T09:30:58.000Z 449 2013-06-01T09:30:59.000Z 449.39999389648 2013-06-01T09:31:00.000Z 449.39999389648 2013-06-01T09:31:01.000Z 449.60000610352 2013-06-01T09:31:02.000Z 449.20001220703 2013-06-01T09:31:04.000Z 448.79998779297 2013-06-01T09:31:05.000Z 448.39999389648 2013-06-01T09:31:06.000Z 447.79998779297 2013-06-01T09:31:07.000Z 447 2013-06-01T09:31:08.000Z 444.20001220703 2013-06-01T09:31:11.000Z 443.20001220703 2013-06-01T09:31:12.000Z 442.60000610352 2013-06-01T09:31:13.000Z 440.60000610352 2013-06-01T09:31:14.000Z 440.20001220703 2013-06-01T09:31:16.000Z 440.39999389648 2013-06-01T09:31:18.000Z 440.79998779297 2013-06-01T09:31:19.000Z 441.20001220703 2013-06-01T09:31:20.000Z 441 2013-06-01T09:31:21.000Z 439.79998779297 2013-06-01T09:31:23.000Z 438.39999389648 2013-06-01T09:31:25.000Z 437.39999389648 2013-06-01T09:31:26.000Z 437 2013-06-01T09:31:27.000Z 436.79998779297 2013-06-01T09:31:28.000Z 435.79998779297 2013-06-01T09:31:29.000Z 434.20001220703 2013-06-01T09:31:30.000Z 430.20001220703 2013-06-01T09:31:32.000Z 426.39999389648 2013-06-01T09:31:34.000Z 424.39999389648 2013-06-01T09:31:35.000Z 423.39999389648 2013-06-01T09:31:36.000Z 423.20001220703 2013-06-01T09:31:37.000Z 423 2013-06-01T09:31:38.000Z 422.60000610352 2013-06-01T09:31:39.000Z 421.79998779297 2013-06-01T09:31:40.000Z 420.79998779297 2013-06-01T09:31:41.000Z 419.79998779297 2013-06-01T09:31:42.000Z 418.79998779297 2013-06-01T09:31:43.000Z 418 2013-06-01T09:31:44.000Z 417.39999389648 2013-06-01T09:31:45.000Z 417.20001220703 2013-06-01T09:31:46.000Z 417 2013-06-01T09:31:47.000Z 416.60000610352 2013-06-01T09:31:48.000Z 416 2013-06-01T09:31:49.000Z 415.20001220703 2013-06-01T09:31:50.000Z 414.60000610352 2013-06-01T09:31:51.000Z 413.79998779297 2013-06-01T09:31:52.000Z 413 2013-06-01T09:31:53.000Z 412.20001220703 2013-06-01T09:31:54.000Z 411.39999389648 2013-06-01T09:31:55.000Z 408.60000610352 2013-06-01T09:31:58.000Z 407.60000610352 2013-06-01T09:31:59.000Z 405.39999389648 2013-06-01T09:32:01.000Z 404.79998779297 2013-06-01T09:32:02.000Z 403.79998779297 2013-06-01T09:32:03.000Z 403 2013-06-01T09:32:04.000Z 402 2013-06-01T09:32:05.000Z 401 2013-06-01T09:32:06.000Z 398.79998779297 2013-06-01T09:32:08.000Z 398.20001220703 2013-06-01T09:32:09.000Z 398 2013-06-01T09:32:10.000Z 397.60000610352 2013-06-01T09:32:11.000Z 397.20001220703 2013-06-01T09:32:12.000Z 396.79998779297 2013-06-01T09:32:13.000Z 396.20001220703 2013-06-01T09:32:15.000Z 395.60000610352 2013-06-01T09:32:16.000Z 394.79998779297 2013-06-01T09:32:17.000Z 392.60000610352 2013-06-01T09:32:19.000Z 391.60000610352 2013-06-01T09:32:20.000Z 390.60000610352 2013-06-01T09:32:21.000Z 386.79998779297 2013-06-01T09:32:25.000Z 383.39999389648 2013-06-01T09:32:29.000Z 382.60000610352 2013-06-01T09:32:30.000Z 381.79998779297 2013-06-01T09:32:31.000Z 381.20001220703 2013-06-01T09:32:32.000Z 380.79998779297 2013-06-01T09:32:33.000Z 380.20001220703 2013-06-01T09:32:34.000Z 379.60000610352 2013-06-01T09:32:35.000Z 378.79998779297 2013-06-01T09:32:36.000Z 378 2013-06-01T09:32:37.000Z 376.60000610352 2013-06-01T09:32:38.000Z 375.60000610352 2013-06-01T09:32:39.000Z 374.60000610352 2013-06-01T09:32:40.000Z 374.20001220703 2013-06-01T09:32:41.000Z 374.60000610352 2013-06-01T09:32:42.000Z 374.60000610352 2013-06-01T09:32:43.000Z 374 2013-06-01T09:32:45.000Z 373.39999389648 2013-06-01T09:32:46.000Z 371.79998779297 2013-06-01T09:32:48.000Z 370.60000610352 2013-06-01T09:32:50.000Z 370 2013-06-01T09:32:52.000Z 369.39999389648 2013-06-01T09:32:53.000Z 368.20001220703 2013-06-01T09:32:54.000Z 367 2013-06-01T09:32:55.000Z 365.60000610352 2013-06-01T09:32:56.000Z 363 2013-06-01T09:32:58.000Z 360.79998779297 2013-06-01T09:33:00.000Z 359.39999389648 2013-06-01T09:33:01.000Z 358.20001220703 2013-06-01T09:33:02.000Z 357.20001220703 2013-06-01T09:33:03.000Z 356.20001220703 2013-06-01T09:33:04.000Z 355.39999389648 2013-06-01T09:33:05.000Z 354.79998779297 2013-06-01T09:33:06.000Z 354.20001220703 2013-06-01T09:33:07.000Z 353 2013-06-01T09:33:09.000Z 352.20001220703 2013-06-01T09:33:10.000Z 350.20001220703 2013-06-01T09:33:12.000Z 349.20001220703 2013-06-01T09:33:13.000Z 348 2013-06-01T09:33:14.000Z 347 2013-06-01T09:33:15.000Z 346.20001220703 2013-06-01T09:33:16.000Z 345.79998779297 2013-06-01T09:33:17.000Z 345.20001220703 2013-06-01T09:33:18.000Z 344.79998779297 2013-06-01T09:33:19.000Z 344.39999389648 2013-06-01T09:33:20.000Z 343.79998779297 2013-06-01T09:33:21.000Z 342.39999389648 2013-06-01T09:33:23.000Z 341.79998779297 2013-06-01T09:33:24.000Z 341.39999389648 2013-06-01T09:33:25.000Z 341.20001220703 2013-06-01T09:33:30.000Z 341.60000610352 2013-06-01T09:33:44.000Z 341.60000610352 2013-06-01T09:33:46.000Z 341.60000610352 2013-06-01T09:33:47.000Z 341.39999389648 2013-06-01T09:34:13.000Z 341.39999389648 2013-06-01T09:34:30.000Z 341.20001220703 2013-06-01T09:34:47.000Z 341.20001220703 2013-06-01T09:35:08.000Z 341.20001220703 2013-06-01T09:35:26.000Z 341.20001220703 2013-06-01T09:35:38.000Z 341.20001220703 2013-06-01T09:36:00.000Z 341.39999389648 2013-06-01T09:36:19.000Z 341.20001220703 2013-06-01T09:36:37.000Z 340.60000610352 2013-06-01T09:36:45.000Z 339.79998779297 2013-06-01T09:36:54.000Z 339.79998779297 2013-06-01T09:37:02.000Z 339 2013-06-01T09:37:12.000Z 338.79998779297 2013-06-01T09:37:18.000Z 338.79998779297 2013-06-01T09:37:19.000Z 339.60000610352 2013-06-01T09:37:23.000Z 341.79998779297 2013-06-01T09:37:29.000Z 341.79998779297 2013-06-01T09:37:30.000Z 341.60000610352 2013-06-01T09:37:31.000Z 341.39999389648 2013-06-01T09:37:32.000Z 341 2013-06-01T09:37:33.000Z 340.39999389648 2013-06-01T09:37:34.000Z 339.79998779297 2013-06-01T09:37:35.000Z 339.20001220703 2013-06-01T09:37:36.000Z 335.79998779297 2013-06-01T09:37:43.000Z 334.60000610352 2013-06-01T09:37:49.000Z 334.39999389648 2013-06-01T09:37:50.000Z 333.20001220703 2013-06-01T09:37:54.000Z 332.79998779297 2013-06-01T09:37:55.000Z 332.39999389648 2013-06-01T09:37:56.000Z 332.20001220703 2013-06-01T09:37:57.000Z 332 2013-06-01T09:37:58.000Z 331.79998779297 2013-06-01T09:37:59.000Z 331.79998779297 2013-06-01T09:38:00.000Z 331.60000610352 2013-06-01T09:38:01.000Z 331.20001220703 2013-06-01T09:38:02.000Z 331 2013-06-01T09:38:03.000Z 330.60000610352 2013-06-01T09:38:04.000Z 330.20001220703 2013-06-01T09:38:05.000Z 329.39999389648 2013-06-01T09:38:07.000Z 328 2013-06-01T09:38:10.000Z 327.39999389648 2013-06-01T09:38:11.000Z 327 2013-06-01T09:38:12.000Z 324.20001220703 2013-06-01T09:38:18.000Z 324.39999389648 2013-06-01T09:38:19.000Z 324.60000610352 2013-06-01T09:38:21.000Z 323 2013-06-01T09:38:28.000Z 322.79998779297 2013-06-01T09:38:29.000Z 322.39999389648 2013-06-01T09:38:30.000Z 317.60000610352 2013-06-01T09:38:40.000Z 317.20001220703 2013-06-01T09:38:41.000Z 316.60000610352 2013-06-01T09:38:42.000Z 314.79998779297 2013-06-01T09:38:48.000Z 314.79998779297 2013-06-01T09:38:49.000Z 314.79998779297 2013-06-01T09:38:50.000Z 314.79998779297 2013-06-01T09:38:51.000Z 315 2013-06-01T09:38:52.000Z 314.79998779297 2013-06-01T09:38:55.000Z 314.79998779297 2013-06-01T09:38:56.000Z 315 2013-06-01T09:38:57.000Z 315 2013-06-01T09:38:58.000Z 315 2013-06-01T09:38:59.000Z 315 2013-06-01T09:39:00.000Z 313.60000610352 2013-06-01T09:39:10.000Z 312 2013-06-01T09:39:16.000Z 311.60000610352 2013-06-01T09:39:17.000Z 305.79998779297 2013-06-01T09:39:25.000Z 305.39999389648 2013-06-01T09:39:26.000Z 305.39999389648 2013-06-01T09:39:27.000Z 305.39999389648 2013-06-01T09:39:28.000Z 305.60000610352 2013-06-01T09:39:29.000Z 305.79998779297 2013-06-01T09:39:30.000Z 303.79998779297 2013-06-01T09:39:41.000Z 303 2013-06-01T09:39:42.000Z 302.39999389648 2013-06-01T09:39:43.000Z 302.20001220703 2013-06-01T09:39:53.000Z 301.20001220703 2013-06-01T09:40:03.000Z 300.39999389648 2013-06-01T09:40:07.000Z 300.39999389648 2013-06-01T09:40:08.000Z 300.39999389648 2013-06-01T09:40:09.000Z 300.60000610352 2013-06-01T09:40:10.000Z 300.60000610352 2013-06-01T09:40:11.000Z 300.79998779297 2013-06-01T09:40:12.000Z 300.79998779297 2013-06-01T09:40:14.000Z 300.79998779297 2013-06-01T09:40:15.000Z 300.79998779297 2013-06-01T09:40:16.000Z 300.39999389648 2013-06-01T09:40:19.000Z 300.60000610352 2013-06-01T09:40:20.000Z 301 2013-06-01T09:40:21.000Z 303 2013-06-01T09:40:25.000Z 303.20001220703 2013-06-01T09:40:26.000Z 303 2013-06-01T09:40:27.000Z 303 2013-06-01T09:40:28.000Z 302.79998779297 2013-06-01T09:40:29.000Z 302.39999389648 2013-06-01T09:40:30.000Z 296.20001220703 2013-06-01T09:40:39.000Z 295.20001220703 2013-06-01T09:40:40.000Z 292.39999389648 2013-06-01T09:40:50.000Z 290.79998779297 2013-06-01T09:40:54.000Z 291.60000610352 2013-06-01T09:41:09.000Z 292.39999389648 2013-06-01T09:41:11.000Z 294.39999389648 2013-06-01T09:41:19.000Z 296.20001220703 2013-06-01T09:41:25.000Z 296.79998779297 2013-06-01T09:41:29.000Z 297 2013-06-01T09:41:30.000Z 297.20001220703 2013-06-01T09:41:34.000Z 297.20001220703 2013-06-01T09:41:35.000Z 297.20001220703 2013-06-01T09:41:36.000Z 297 2013-06-01T09:41:37.000Z 297 2013-06-01T09:41:38.000Z 297 2013-06-01T09:41:39.000Z 296.79998779297 2013-06-01T09:41:48.000Z 297 2013-06-01T09:41:52.000Z 297 2013-06-01T09:41:53.000Z 297 2013-06-01T09:41:54.000Z 297.20001220703 2013-06-01T09:41:55.000Z 297.20001220703 2013-06-01T09:41:56.000Z 297.20001220703 2013-06-01T09:41:57.000Z 297.39999389648 2013-06-01T09:41:58.000Z 297.20001220703 2013-06-01T09:42:01.000Z 297 2013-06-01T09:42:02.000Z 297 2013-06-01T09:42:03.000Z 296.79998779297 2013-06-01T09:42:05.000Z 296.79998779297 2013-06-01T09:42:06.000Z 297 2013-06-01T09:42:07.000Z 297.20001220703 2013-06-01T09:42:08.000Z 297.60000610352 2013-06-01T09:42:09.000Z 297.79998779297 2013-06-01T09:42:10.000Z 298.39999389648 2013-06-01T09:42:11.000Z 298.60000610352 2013-06-01T09:42:12.000Z 298.79998779297 2013-06-01T09:42:13.000Z 299 2013-06-01T09:42:14.000Z 299.39999389648 2013-06-01T09:42:15.000Z 299.60000610352 2013-06-01T09:42:16.000Z 299.60000610352 2013-06-01T09:42:17.000Z 299.39999389648 2013-06-01T09:42:18.000Z 299.20001220703 2013-06-01T09:42:19.000Z 299 2013-06-01T09:42:20.000Z 298.79998779297 2013-06-01T09:42:21.000Z 297.60000610352 2013-06-01T09:42:29.000Z 297.39999389648 2013-06-01T09:42:31.000Z 297.20001220703 2013-06-01T09:42:32.000Z 296.20001220703 2013-06-01T09:42:41.000Z 295.39999389648 2013-06-01T09:42:49.000Z 292.60000610352 2013-06-01T09:42:56.000Z 292 2013-06-01T09:42:57.000Z 291.60000610352 2013-06-01T09:42:58.000Z 291.39999389648 2013-06-01T09:42:59.000Z 291 2013-06-01T09:43:00.000Z 290.79998779297 2013-06-01T09:43:01.000Z 290.20001220703 2013-06-01T09:43:02.000Z 289.79998779297 2013-06-01T09:43:03.000Z 289.20001220703 2013-06-01T09:43:04.000Z 288.60000610352 2013-06-01T09:43:05.000Z 287.20001220703 2013-06-01T09:43:07.000Z 286.60000610352 2013-06-01T09:43:08.000Z 285.20001220703 2013-06-01T09:43:10.000Z 284.60000610352 2013-06-01T09:43:11.000Z 283.79998779297 2013-06-01T09:43:12.000Z 283.20001220703 2013-06-01T09:43:13.000Z 282.60000610352 2013-06-01T09:43:14.000Z 282 2013-06-01T09:43:15.000Z 281.60000610352 2013-06-01T09:43:16.000Z 281 2013-06-01T09:43:17.000Z 280.60000610352 2013-06-01T09:43:18.000Z 280 2013-06-01T09:43:19.000Z 278.39999389648 2013-06-01T09:43:22.000Z 277.39999389648 2013-06-01T09:43:28.000Z 277.20001220703 2013-06-01T09:43:29.000Z 277 2013-06-01T09:43:30.000Z 276.79998779297 2013-06-01T09:43:32.000Z 275.39999389648 2013-06-01T09:43:39.000Z 272.79998779297 2013-06-01T09:43:50.000Z 273 2013-06-01T09:43:58.000Z 273.39999389648 2013-06-01T09:44:00.000Z 273.79998779297 2013-06-01T09:44:01.000Z 274.39999389648 2013-06-01T09:44:02.000Z 274.79998779297 2013-06-01T09:44:03.000Z 275.20001220703 2013-06-01T09:44:04.000Z 275.60000610352 2013-06-01T09:44:05.000Z 276 2013-06-01T09:44:06.000Z 276.39999389648 2013-06-01T09:44:07.000Z 276.79998779297 2013-06-01T09:44:08.000Z 277.20001220703 2013-06-01T09:44:09.000Z 279 2013-06-01T09:44:15.000Z 278.60000610352 2013-06-01T09:44:16.000Z 278.20001220703 2013-06-01T09:44:17.000Z 277 2013-06-01T09:44:25.000Z 276.39999389648 2013-06-01T09:44:33.000Z 275.79998779297 2013-06-01T09:44:35.000Z 274.39999389648 2013-06-01T09:44:38.000Z 273.60000610352 2013-06-01T09:44:39.000Z 273 2013-06-01T09:44:40.000Z 271.39999389648 2013-06-01T09:44:42.000Z 267 2013-06-01T09:44:47.000Z 263.79998779297 2013-06-01T09:44:51.000Z 263.39999389648 2013-06-01T09:44:52.000Z 263 2013-06-01T09:44:53.000Z 262.20001220703 2013-06-01T09:44:55.000Z 261.60000610352 2013-06-01T09:44:59.000Z 262.20001220703 2013-06-01T09:45:01.000Z 262.79998779297 2013-06-01T09:45:06.000Z 262.60000610352 2013-06-01T09:45:07.000Z 262.20001220703 2013-06-01T09:45:08.000Z 261.60000610352 2013-06-01T09:45:09.000Z 261.20001220703 2013-06-01T09:45:10.000Z 260.20001220703 2013-06-01T09:45:17.000Z 260 2013-06-01T09:45:18.000Z 259.79998779297 2013-06-01T09:45:19.000Z 259.39999389648 2013-06-01T09:45:20.000Z 259.20001220703 2013-06-01T09:45:21.000Z 259.20001220703 2013-06-01T09:45:22.000Z 259.20001220703 2013-06-01T09:45:23.000Z 259 2013-06-01T09:45:24.000Z 259 2013-06-01T09:45:25.000Z 259.60000610352 2013-06-01T09:45:26.000Z 260 2013-06-01T09:45:27.000Z 261.79998779297 2013-06-01T09:45:32.000Z 262 2013-06-01T09:45:33.000Z 262.20001220703 2013-06-01T09:45:34.000Z 262.20001220703 2013-06-01T09:45:35.000Z 262.39999389648 2013-06-01T09:45:36.000Z 262.39999389648 2013-06-01T09:45:37.000Z 262.60000610352 2013-06-01T09:45:39.000Z 262.79998779297 2013-06-01T09:45:40.000Z 264.20001220703 2013-06-01T09:45:52.000Z 264.60000610352 2013-06-01T09:45:58.000Z 265.39999389648 2013-06-01T09:46:06.000Z 265.39999389648 2013-06-01T09:46:08.000Z 265.39999389648 2013-06-01T09:46:10.000Z 265 2013-06-01T09:46:14.000Z 262.20001220703 2013-06-01T09:46:22.000Z 261.79998779297 2013-06-01T09:46:23.000Z 261.60000610352 2013-06-01T09:46:24.000Z 259.39999389648 2013-06-01T09:46:31.000Z 257 2013-06-01T09:46:35.000Z 255.60000610352 2013-06-01T09:46:39.000Z 255.19999694824 2013-06-01T09:46:42.000Z 255 2013-06-01T09:46:45.000Z 254.80000305176 2013-06-01T09:46:46.000Z 254.80000305176 2013-06-01T09:46:47.000Z 254.60000610352 2013-06-01T09:46:49.000Z 254.60000610352 2013-06-01T09:46:50.000Z 254.39999389648 2013-06-01T09:46:51.000Z 254.39999389648 2013-06-01T09:46:52.000Z 254.19999694824 2013-06-01T09:46:53.000Z 253.39999389648 2013-06-01T09:47:01.000Z 253 2013-06-01T09:47:03.000Z 253 2013-06-01T09:47:04.000Z 252.80000305176 2013-06-01T09:47:05.000Z 252.80000305176 2013-06-01T09:47:06.000Z 252.80000305176 2013-06-01T09:47:07.000Z 252.80000305176 2013-06-01T09:47:13.000Z 252.80000305176 2013-06-01T09:47:14.000Z 252.80000305176 2013-06-01T09:47:15.000Z 253.19999694824 2013-06-01T09:47:19.000Z 252.80000305176 2013-06-01T09:47:29.000Z 254.39999389648 2013-06-01T09:47:42.000Z 255.19999694824 2013-06-01T09:47:49.000Z 256.20001220703 2013-06-01T09:47:55.000Z 256.39999389648 2013-06-01T09:47:56.000Z 256.39999389648 2013-06-01T09:47:57.000Z 256.60000610352 2013-06-01T09:47:58.000Z 256.79998779297 2013-06-01T09:47:59.000Z 257 2013-06-01T09:48:00.000Z 257 2013-06-01T09:48:01.000Z 257.20001220703 2013-06-01T09:48:02.000Z 257.20001220703 2013-06-01T09:48:03.000Z 257.39999389648 2013-06-01T09:48:04.000Z 257.39999389648 2013-06-01T09:48:05.000Z 257.60000610352 2013-06-01T09:48:08.000Z 257.60000610352 2013-06-01T09:48:09.000Z 257.79998779297 2013-06-01T09:48:10.000Z 257.79998779297 2013-06-01T09:48:11.000Z 257.39999389648 2013-06-01T09:48:15.000Z 257.39999389648 2013-06-01T09:48:16.000Z 257.60000610352 2013-06-01T09:48:17.000Z 257.60000610352 2013-06-01T09:48:18.000Z 257.79998779297 2013-06-01T09:48:19.000Z 257.79998779297 2013-06-01T09:48:20.000Z 257.79998779297 2013-06-01T09:48:21.000Z 257.60000610352 2013-06-01T09:48:22.000Z 257.39999389648 2013-06-01T09:48:23.000Z 257.20001220703 2013-06-01T09:48:24.000Z 256.79998779297 2013-06-01T09:48:25.000Z 256.60000610352 2013-06-01T09:48:26.000Z 256.39999389648 2013-06-01T09:48:27.000Z 256 2013-06-01T09:48:28.000Z 256 2013-06-01T09:48:29.000Z 256 2013-06-01T09:48:30.000Z 256 2013-06-01T09:48:31.000Z 256.20001220703 2013-06-01T09:48:32.000Z 256.39999389648 2013-06-01T09:48:33.000Z 256.79998779297 2013-06-01T09:48:35.000Z 257 2013-06-01T09:48:37.000Z 257.20001220703 2013-06-01T09:48:38.000Z 256.79998779297 2013-06-01T09:48:39.000Z 256.60000610352 2013-06-01T09:48:40.000Z 256.39999389648 2013-06-01T09:48:41.000Z 256 2013-06-01T09:48:42.000Z 252.19999694824 2013-06-01T09:48:52.000Z 250.39999389648 2013-06-01T09:48:56.000Z 250 2013-06-01T09:48:57.000Z 249.80000305176 2013-06-01T09:48:58.000Z 249.80000305176 2013-06-01T09:48:59.000Z 249.60000610352 2013-06-01T09:49:00.000Z 249.60000610352 2013-06-01T09:49:01.000Z 249.60000610352 2013-06-01T09:49:02.000Z 249.80000305176 2013-06-01T09:49:03.000Z 250 2013-06-01T09:49:04.000Z 250.19999694824 2013-06-01T09:49:05.000Z 250.39999389648 2013-06-01T09:49:06.000Z 247.60000610352 2013-06-01T09:49:15.000Z 247.19999694824 2013-06-01T09:49:25.000Z 248.60000610352 2013-06-01T09:49:32.000Z 248.60000610352 2013-06-01T09:49:33.000Z 248.60000610352 2013-06-01T09:49:34.000Z 248.80000305176 2013-06-01T09:49:35.000Z 248.80000305176 2013-06-01T09:49:36.000Z 250 2013-06-01T09:49:49.000Z 252 2013-06-01T09:50:00.000Z 252.19999694824 2013-06-01T09:50:05.000Z 252.19999694824 2013-06-01T09:50:06.000Z 252.19999694824 2013-06-01T09:50:07.000Z 252.39999389648 2013-06-01T09:50:08.000Z 252.39999389648 2013-06-01T09:50:09.000Z 253.19999694824 2013-06-01T09:50:19.000Z 254.39999389648 2013-06-01T09:50:30.000Z 255.39999389648 2013-06-01T09:50:41.000Z 254.60000610352 2013-06-01T09:50:52.000Z 254.60000610352 2013-06-01T09:50:53.000Z 254.39999389648 2013-06-01T09:50:54.000Z 254.39999389648 2013-06-01T09:50:55.000Z 254.39999389648 2013-06-01T09:50:56.000Z 254.19999694824 2013-06-01T09:50:57.000Z 254.19999694824 2013-06-01T09:50:58.000Z 254 2013-06-01T09:50:59.000Z 254.19999694824 2013-06-01T09:51:00.000Z 254.39999389648 2013-06-01T09:51:01.000Z 254.60000610352 2013-06-01T09:51:02.000Z 256.20001220703 2013-06-01T09:51:12.000Z 257 2013-06-01T09:51:19.000Z 257 2013-06-01T09:51:22.000Z 257 2013-06-01T09:51:23.000Z 257.20001220703 2013-06-01T09:51:24.000Z 257.20001220703 2013-06-01T09:51:25.000Z 257.39999389648 2013-06-01T09:51:26.000Z 257.60000610352 2013-06-01T09:51:27.000Z 257.79998779297 2013-06-01T09:51:28.000Z 257.79998779297 2013-06-01T09:51:29.000Z 258.39999389648 2013-06-01T09:51:31.000Z 258.79998779297 2013-06-01T09:51:33.000Z 260 2013-06-01T09:51:44.000Z 260.79998779297 2013-06-01T09:51:56.000Z 260.79998779297 2013-06-01T09:51:57.000Z 261 2013-06-01T09:51:59.000Z 260.20001220703 2013-06-01T09:52:03.000Z 260 2013-06-01T09:52:04.000Z 258.79998779297 2013-06-01T09:52:11.000Z 259 2013-06-01T09:52:12.000Z 259.20001220703 2013-06-01T09:52:13.000Z 260.60000610352 2013-06-01T09:52:20.000Z 262.39999389648 2013-06-01T09:52:29.000Z 262.39999389648 2013-06-01T09:52:32.000Z 262.39999389648 2013-06-01T09:52:33.000Z 262.20001220703 2013-06-01T09:52:34.000Z 261.20001220703 2013-06-01T09:52:40.000Z 261.60000610352 2013-06-01T09:52:41.000Z 261.79998779297 2013-06-01T09:52:42.000Z 262.20001220703 2013-06-01T09:52:43.000Z 262.39999389648 2013-06-01T09:52:44.000Z 262.79998779297 2013-06-01T09:52:45.000Z 263.20001220703 2013-06-01T09:52:47.000Z 264 2013-06-01T09:52:53.000Z 264 2013-06-01T09:53:00.000Z 263.20001220703 2013-06-01T09:53:12.000Z 263.20001220703 2013-06-01T09:53:24.000Z 263.79998779297 2013-06-01T09:53:28.000Z 266 2013-06-01T09:53:40.000Z 266 2013-06-01T09:53:45.000Z 266 2013-06-01T09:53:46.000Z 266 2013-06-01T09:53:47.000Z 266 2013-06-01T09:53:48.000Z 266 2013-06-01T09:53:49.000Z 266 2013-06-01T09:53:50.000Z 266 2013-06-01T09:53:57.000Z 266 2013-06-01T09:54:11.000Z 266 2013-06-01T09:54:35.000Z 266 2013-06-01T09:54:53.000Z