Entre Paulhiac et Gavaudun 148.18 2013-05-26T06:56:32Z 146.74 2013-05-26T06:57:06Z 146.26 2013-05-26T06:57:24Z 146.26 2013-05-26T06:57:40Z 146.26 2013-05-26T06:58:15Z 146.74 2013-05-26T06:58:35Z 147.7 2013-05-26T06:59:07Z 145.78 2013-05-26T06:59:38Z 147.7 2013-05-26T06:59:55Z 146.26 2013-05-26T07:00:20Z 150.1 2013-05-26T07:00:57Z 148.66 2013-05-26T07:01:33Z 145.78 2013-05-26T07:02:08Z 143.85 2013-05-26T07:02:34Z 144.34 2013-05-26T07:02:55Z 147.22 2013-05-26T07:03:20Z 147.22 2013-05-26T07:03:54Z 148.66 2013-05-26T07:04:22Z 148.66 2013-05-26T07:04:48Z 148.18 2013-05-26T07:05:17Z 148.66 2013-05-26T07:05:48Z 149.62 2013-05-26T07:06:21Z 149.14 2013-05-26T07:06:50Z 147.7 2013-05-26T07:07:30Z 148.18 2013-05-26T07:07:56Z 145.3 2013-05-26T07:08:26Z 145.78 2013-05-26T07:08:41Z 145.78 2013-05-26T07:08:50Z 145.78 2013-05-26T07:08:53Z 146.74 2013-05-26T07:09:07Z 148.66 2013-05-26T07:09:21Z 149.14 2013-05-26T07:09:36Z 148.18 2013-05-26T07:09:50Z 147.7 2013-05-26T07:10:12Z 147.22 2013-05-26T07:10:30Z 147.22 2013-05-26T07:10:47Z 147.7 2013-05-26T07:11:05Z 148.66 2013-05-26T07:11:25Z 150.1 2013-05-26T07:11:47Z 150.58 2013-05-26T07:12:05Z 151.06 2013-05-26T07:12:20Z 151.06 2013-05-26T07:12:21Z 151.06 2013-05-26T07:12:22Z 151.06 2013-05-26T07:12:23Z 151.06 2013-05-26T07:12:24Z 151.06 2013-05-26T07:12:25Z 151.06 2013-05-26T07:12:26Z 152.03 2013-05-26T07:12:43Z 152.51 2013-05-26T07:13:01Z 152.51 2013-05-26T07:13:16Z 153.47 2013-05-26T07:13:31Z 153.47 2013-05-26T07:13:32Z 153.47 2013-05-26T07:13:33Z 153.95 2013-05-26T07:13:34Z 153.95 2013-05-26T07:13:35Z 154.43 2013-05-26T07:13:36Z 154.91 2013-05-26T07:13:37Z 154.91 2013-05-26T07:13:38Z 154.91 2013-05-26T07:13:39Z 158.27 2013-05-26T07:13:52Z 164.04 2013-05-26T07:14:03Z 165 2013-05-26T07:14:06Z 168.85 2013-05-26T07:14:18Z 173.66 2013-05-26T07:14:30Z 175.58 2013-05-26T07:14:38Z 174.62 2013-05-26T07:14:47Z 174.14 2013-05-26T07:14:48Z 172.21 2013-05-26T07:15:02Z 170.29 2013-05-26T07:15:16Z 170.77 2013-05-26T07:15:30Z 171.25 2013-05-26T07:15:37Z 174.14 2013-05-26T07:15:52Z 175.58 2013-05-26T07:16:05Z 176.54 2013-05-26T07:16:17Z 176.06 2013-05-26T07:16:21Z 172.69 2013-05-26T07:16:31Z 170.29 2013-05-26T07:16:45Z 169.81 2013-05-26T07:16:57Z 170.29 2013-05-26T07:17:10Z 171.25 2013-05-26T07:17:21Z 170.77 2013-05-26T07:17:28Z 171.25 2013-05-26T07:17:34Z 169.81 2013-05-26T07:17:45Z 169.33 2013-05-26T07:17:48Z 169.33 2013-05-26T07:17:57Z 170.29 2013-05-26T07:18:09Z 167.89 2013-05-26T07:18:20Z 166.93 2013-05-26T07:18:24Z 166.45 2013-05-26T07:18:28Z 165.48 2013-05-26T07:18:32Z 161.64 2013-05-26T07:18:39Z 158.75 2013-05-26T07:18:43Z 157.31 2013-05-26T07:18:45Z 154.43 2013-05-26T07:18:52Z 154.43 2013-05-26T07:18:53Z 152.51 2013-05-26T07:18:58Z 150.58 2013-05-26T07:19:02Z 148.66 2013-05-26T07:19:09Z 145.78 2013-05-26T07:19:17Z 144.34 2013-05-26T07:19:39Z 144.82 2013-05-26T07:19:55Z 147.7 2013-05-26T07:20:04Z 153.47 2013-05-26T07:20:15Z 156.35 2013-05-26T07:20:27Z 159.24 2013-05-26T07:20:38Z 159.72 2013-05-26T07:20:52Z 161.64 2013-05-26T07:21:01Z 162.12 2013-05-26T07:21:05Z 165 2013-05-26T07:21:20Z 167.89 2013-05-26T07:21:31Z 167.41 2013-05-26T07:21:33Z 167.89 2013-05-26T07:21:39Z 169.81 2013-05-26T07:21:52Z 170.77 2013-05-26T07:22:02Z 174.14 2013-05-26T07:22:14Z 178.94 2013-05-26T07:22:26Z 181.35 2013-05-26T07:22:36Z 181.83 2013-05-26T07:22:37Z 182.31 2013-05-26T07:22:41Z 179.42 2013-05-26T07:22:52Z 177.02 2013-05-26T07:23:11Z 176.06 2013-05-26T07:23:32Z 176.06 2013-05-26T07:23:56Z 173.66 2013-05-26T07:24:23Z 172.69 2013-05-26T07:24:48Z 171.73 2013-05-26T07:25:00Z 174.62 2013-05-26T07:25:17Z 178.94 2013-05-26T07:25:30Z 184.23 2013-05-26T07:25:43Z 185.19 2013-05-26T07:25:47Z 183.75 2013-05-26T07:25:52Z 177.98 2013-05-26T07:26:05Z 174.62 2013-05-26T07:26:16Z 174.14 2013-05-26T07:26:17Z 172.69 2013-05-26T07:26:26Z 172.21 2013-05-26T07:26:27Z 171.25 2013-05-26T07:26:41Z 171.25 2013-05-26T07:26:42Z 170.77 2013-05-26T07:26:43Z 170.77 2013-05-26T07:26:51Z 170.77 2013-05-26T07:26:57Z 170.29 2013-05-26T07:27:11Z 170.77 2013-05-26T07:27:12Z 170.77 2013-05-26T07:27:13Z 170.77 2013-05-26T07:27:23Z 170.77 2013-05-26T07:27:24Z 171.25 2013-05-26T07:27:34Z 170.77 2013-05-26T07:27:39Z 172.21 2013-05-26T07:27:45Z 172.69 2013-05-26T07:27:51Z 173.66 2013-05-26T07:27:56Z 175.1 2013-05-26T07:28:00Z 177.5 2013-05-26T07:28:07Z 177.02 2013-05-26T07:28:12Z 177.02 2013-05-26T07:28:15Z 177.02 2013-05-26T07:28:17Z 172.69 2013-05-26T07:28:28Z 172.69 2013-05-26T07:28:29Z 173.17 2013-05-26T07:28:32Z 176.06 2013-05-26T07:28:40Z 178.94 2013-05-26T07:28:47Z 178.94 2013-05-26T07:28:49Z 179.42 2013-05-26T07:29:00Z 180.87 2013-05-26T07:29:11Z 182.31 2013-05-26T07:29:24Z 180.87 2013-05-26T07:29:38Z 180.38 2013-05-26T07:29:42Z 181.35 2013-05-26T07:29:48Z 181.35 2013-05-26T07:29:50Z 181.35 2013-05-26T07:29:53Z 181.83 2013-05-26T07:29:54Z 181.83 2013-05-26T07:29:55Z 180.87 2013-05-26T07:30:05Z 180.38 2013-05-26T07:30:06Z 180.38 2013-05-26T07:30:07Z 180.38 2013-05-26T07:30:08Z 180.38 2013-05-26T07:30:09Z 179.9 2013-05-26T07:30:24Z 179.9 2013-05-26T07:30:47Z 179.9 2013-05-26T07:31:01Z 180.87 2013-05-26T07:31:25Z 183.27 2013-05-26T07:31:48Z 184.71 2013-05-26T07:31:57Z 181.83 2013-05-26T07:32:11Z 181.35 2013-05-26T07:32:24Z 182.31 2013-05-26T07:32:35Z 185.19 2013-05-26T07:32:46Z 187.59 2013-05-26T07:32:57Z 187.11 2013-05-26T07:32:58Z 185.67 2013-05-26T07:33:10Z 185.67 2013-05-26T07:33:11Z 185.67 2013-05-26T07:33:12Z 184.23 2013-05-26T07:33:21Z 184.23 2013-05-26T07:33:24Z 184.23 2013-05-26T07:33:25Z 181.35 2013-05-26T07:33:37Z 172.69 2013-05-26T07:33:50Z 171.73 2013-05-26T07:33:52Z 171.25 2013-05-26T07:33:53Z 170.77 2013-05-26T07:33:54Z 170.29 2013-05-26T07:33:55Z 170.29 2013-05-26T07:33:56Z 169.33 2013-05-26T07:33:58Z 167.89 2013-05-26T07:34:00Z 167.41 2013-05-26T07:34:01Z 162.6 2013-05-26T07:34:16Z 157.31 2013-05-26T07:34:31Z 152.99 2013-05-26T07:34:41Z 152.51 2013-05-26T07:34:42Z 151.54 2013-05-26T07:34:50Z 155.39 2013-05-26T07:35:02Z 161.16 2013-05-26T07:35:13Z 164.04 2013-05-26T07:35:24Z 164.04 2013-05-26T07:35:34Z 161.16 2013-05-26T07:35:44Z 159.72 2013-05-26T07:35:55Z 160.68 2013-05-26T07:36:00Z 163.56 2013-05-26T07:36:10Z 167.41 2013-05-26T07:36:22Z 169.81 2013-05-26T07:36:32Z 177.5 2013-05-26T07:36:43Z 181.83 2013-05-26T07:36:48Z 188.08 2013-05-26T07:37:01Z 185.19 2013-05-26T07:37:11Z 183.27 2013-05-26T07:37:22Z 181.83 2013-05-26T07:37:31Z 179.9 2013-05-26T07:37:37Z 179.9 2013-05-26T07:37:39Z 186.63 2013-05-26T07:37:51Z 185.67 2013-05-26T07:37:55Z 187.11 2013-05-26T07:38:06Z 187.59 2013-05-26T07:38:07Z 190 2013-05-26T07:38:12Z 192.88 2013-05-26T07:38:17Z 195.28 2013-05-26T07:38:26Z 197.21 2013-05-26T07:38:38Z 197.69 2013-05-26T07:38:39Z 199.13 2013-05-26T07:38:43Z 199.13 2013-05-26T07:38:45Z 199.61 2013-05-26T07:38:48Z 199.61 2013-05-26T07:38:56Z 209.22 2013-05-26T07:39:09Z 215.47 2013-05-26T07:39:15Z 216.91 2013-05-26T07:39:19Z 213.07 2013-05-26T07:39:33Z 213.07 2013-05-26T07:39:38Z 215.47 2013-05-26T07:39:51Z 205.86 2013-05-26T07:40:04Z 200.09 2013-05-26T07:40:25Z 199.61 2013-05-26T07:40:49Z 199.13 2013-05-26T07:41:08Z 198.65 2013-05-26T07:41:29Z 199.13 2013-05-26T07:41:48Z 199.61 2013-05-26T07:42:15Z 199.61 2013-05-26T07:42:35Z 198.17 2013-05-26T07:42:56Z 197.69 2013-05-26T07:43:16Z 195.77 2013-05-26T07:43:42Z 197.69 2013-05-26T07:43:56Z 199.61 2013-05-26T07:44:17Z 200.09 2013-05-26T07:44:35Z 201.05 2013-05-26T07:44:53Z 200.57 2013-05-26T07:45:08Z 200.09 2013-05-26T07:45:24Z 197.69 2013-05-26T07:45:40Z 195.77 2013-05-26T07:45:59Z 196.25 2013-05-26T07:46:03Z 196.25 2013-05-26T07:46:06Z 195.77 2013-05-26T07:46:08Z 195.77 2013-05-26T07:46:09Z 193.36 2013-05-26T07:46:20Z 193.36 2013-05-26T07:46:31Z 192.88 2013-05-26T07:46:45Z 190.96 2013-05-26T07:47:00Z 190 2013-05-26T07:47:15Z 188.56 2013-05-26T07:47:28Z 185.67 2013-05-26T07:47:42Z 176.54 2013-05-26T07:47:57Z 167.89 2013-05-26T07:48:07Z 166.93 2013-05-26T07:48:08Z 165.96 2013-05-26T07:48:09Z 165 2013-05-26T07:48:10Z 164.52 2013-05-26T07:48:11Z 164.52 2013-05-26T07:48:21Z 164.04 2013-05-26T07:48:31Z 163.56 2013-05-26T07:48:36Z 163.56 2013-05-26T07:48:37Z 164.04 2013-05-26T07:48:42Z 170.77 2013-05-26T07:48:54Z 173.17 2013-05-26T07:48:58Z 171.73 2013-05-26T07:49:02Z 168.85 2013-05-26T07:49:08Z 166.93 2013-05-26T07:49:20Z 166.93 2013-05-26T07:49:27Z 166.93 2013-05-26T07:49:38Z 165.48 2013-05-26T07:49:48Z 168.37 2013-05-26T07:50:01Z 172.69 2013-05-26T07:50:20Z 175.1 2013-05-26T07:50:33Z 170.77 2013-05-26T07:50:45Z 167.41 2013-05-26T07:50:51Z 165.96 2013-05-26T07:50:57Z 165.48 2013-05-26T07:51:00Z 160.68 2013-05-26T07:51:09Z 156.35 2013-05-26T07:51:16Z 154.43 2013-05-26T07:51:23Z 153.95 2013-05-26T07:51:28Z 154.91 2013-05-26T07:51:39Z 156.35 2013-05-26T07:51:51Z 157.79 2013-05-26T07:52:03Z 155.39 2013-05-26T07:52:29Z 157.31 2013-05-26T07:52:40Z 157.79 2013-05-26T07:52:51Z 155.39 2013-05-26T07:52:59Z 154.43 2013-05-26T07:53:04Z 153.47 2013-05-26T07:53:16Z 152.99 2013-05-26T07:53:22Z 151.54 2013-05-26T07:53:26Z 138.57 2013-05-26T07:53:38Z 133.76 2013-05-26T07:53:44Z 130.4 2013-05-26T07:53:55Z 127.03 2013-05-26T07:54:06Z 123.67 2013-05-26T07:54:17Z 122.71 2013-05-26T07:54:23Z 121.26 2013-05-26T07:54:29Z 119.82 2013-05-26T07:54:33Z 119.82 2013-05-26T07:54:34Z 119.34 2013-05-26T07:54:41Z 118.86 2013-05-26T07:54:50Z 117.9 2013-05-26T07:55:01Z 116.46 2013-05-26T07:55:20Z 116.46 2013-05-26T07:55:42Z 115.98 2013-05-26T07:55:58Z 115.5 2013-05-26T07:56:10Z 115.5 2013-05-26T07:56:11Z 115.5 2013-05-26T07:56:12Z 115.5 2013-05-26T07:56:13Z 115.5 2013-05-26T07:56:14Z 115.5 2013-05-26T07:56:15Z 115.5 2013-05-26T07:56:16Z 115.5 2013-05-26T07:56:17Z 115.5 2013-05-26T07:56:18Z 115.5 2013-05-26T07:56:19Z 115.5 2013-05-26T07:56:20Z 115.5 2013-05-26T07:56:21Z 117.9 2013-05-26T07:56:35Z 118.86 2013-05-26T07:56:52Z 117.42 2013-05-26T07:57:08Z 117.42 2013-05-26T07:57:26Z 118.38 2013-05-26T07:57:40Z 118.38 2013-05-26T07:57:49Z 118.86 2013-05-26T07:57:50Z 118.86 2013-05-26T07:57:51Z 118.86 2013-05-26T07:57:52Z 118.86 2013-05-26T07:57:53Z 118.86 2013-05-26T07:57:54Z 118.86 2013-05-26T07:57:55Z 118.86 2013-05-26T07:57:56Z 118.86 2013-05-26T07:57:57Z 118.86 2013-05-26T07:57:58Z 118.38 2013-05-26T07:57:59Z 118.38 2013-05-26T07:58:00Z 120.78 2013-05-26T07:58:11Z 123.19 2013-05-26T07:58:23Z 124.63 2013-05-26T07:58:36Z 127.03 2013-05-26T07:58:48Z 135.2 2013-05-26T07:59:03Z 143.85 2013-05-26T07:59:14Z 144.34 2013-05-26T07:59:15Z 145.3 2013-05-26T07:59:16Z 145.78 2013-05-26T07:59:17Z 146.74 2013-05-26T07:59:18Z 147.22 2013-05-26T07:59:19Z 148.18 2013-05-26T07:59:20Z 148.66 2013-05-26T07:59:21Z 149.62 2013-05-26T07:59:22Z 155.87 2013-05-26T07:59:36Z 156.35 2013-05-26T07:59:37Z 156.35 2013-05-26T07:59:38Z 156.83 2013-05-26T07:59:39Z 152.51 2013-05-26T07:59:50Z 151.06 2013-05-26T07:59:56Z 146.74 2013-05-26T08:00:05Z 146.74 2013-05-26T08:00:15Z 149.14 2013-05-26T08:00:28Z 152.51 2013-05-26T08:00:44Z 154.91 2013-05-26T08:01:09Z 153.47 2013-05-26T08:01:22Z 149.14 2013-05-26T08:01:45Z 151.06 2013-05-26T08:02:03Z 151.54 2013-05-26T08:02:15Z 152.03 2013-05-26T08:02:23Z 149.14 2013-05-26T08:02:32Z 150.58 2013-05-26T08:02:39Z 151.54 2013-05-26T08:02:43Z 154.43 2013-05-26T08:02:57Z 158.27 2013-05-26T08:03:08Z 159.24 2013-05-26T08:03:22Z 160.2 2013-05-26T08:03:36Z 161.64 2013-05-26T08:03:51Z 164.04 2013-05-26T08:04:05Z 164.52 2013-05-26T08:04:14Z 165.48 2013-05-26T08:04:16Z 171.25 2013-05-26T08:04:31Z 175.1 2013-05-26T08:04:42Z 177.02 2013-05-26T08:04:49Z 179.9 2013-05-26T08:05:00Z 179.9 2013-05-26T08:05:01Z 180.38 2013-05-26T08:05:03Z 180.87 2013-05-26T08:05:07Z 182.31 2013-05-26T08:05:16Z 182.79 2013-05-26T08:05:20Z 184.23 2013-05-26T08:05:32Z 184.23 2013-05-26T08:05:47Z 183.27 2013-05-26T08:06:01Z 183.75 2013-05-26T08:06:19Z 184.23 2013-05-26T08:06:35Z 184.71 2013-05-26T08:06:40Z 184.71 2013-05-26T08:06:45Z 184.71 2013-05-26T08:07:00Z 184.71 2013-05-26T08:07:13Z 186.15 2013-05-26T08:07:28Z 188.56 2013-05-26T08:07:34Z 189.52 2013-05-26T08:07:38Z 189.52 2013-05-26T08:07:39Z 189.52 2013-05-26T08:07:40Z 189.52 2013-05-26T08:07:41Z 189.52 2013-05-26T08:07:42Z 189.52 2013-05-26T08:07:43Z 189.04 2013-05-26T08:07:55Z 189.52 2013-05-26T08:08:07Z 188.56 2013-05-26T08:08:13Z 188.56 2013-05-26T08:08:14Z 188.08 2013-05-26T08:08:15Z 187.59 2013-05-26T08:08:16Z 187.59 2013-05-26T08:08:17Z 186.15 2013-05-26T08:08:21Z 185.67 2013-05-26T08:08:22Z 182.79 2013-05-26T08:08:27Z 181.83 2013-05-26T08:08:28Z 181.35 2013-05-26T08:08:29Z 180.38 2013-05-26T08:08:30Z 179.9 2013-05-26T08:08:31Z 178.94 2013-05-26T08:08:32Z 175.1 2013-05-26T08:08:39Z 174.14 2013-05-26T08:08:42Z 173.66 2013-05-26T08:08:43Z 173.17 2013-05-26T08:08:44Z 169.81 2013-05-26T08:08:55Z 168.85 2013-05-26T08:09:06Z 165.48 2013-05-26T08:09:18Z 162.12 2013-05-26T08:09:27Z 161.64 2013-05-26T08:09:33Z 160.2 2013-05-26T08:09:43Z 159.24 2013-05-26T08:09:55Z 157.79 2013-05-26T08:10:05Z 159.24 2013-05-26T08:10:11Z 165 2013-05-26T08:10:23Z 169.81 2013-05-26T08:10:43Z 169.81 2013-05-26T08:11:07Z 173.66 2013-05-26T08:11:37Z 174.14 2013-05-26T08:12:02Z 173.66 2013-05-26T08:12:22Z 173.66 2013-05-26T08:12:34Z 174.14 2013-05-26T08:12:47Z 173.66 2013-05-26T08:12:59Z 171.25 2013-05-26T08:13:11Z 171.73 2013-05-26T08:13:21Z 173.66 2013-05-26T08:13:34Z 174.14 2013-05-26T08:13:45Z 178.46 2013-05-26T08:13:57Z 179.9 2013-05-26T08:14:08Z 178.46 2013-05-26T08:14:20Z 177.98 2013-05-26T08:14:23Z 176.54 2013-05-26T08:14:34Z 177.5 2013-05-26T08:14:45Z 174.14 2013-05-26T08:14:55Z 169.33 2013-05-26T08:15:06Z 168.85 2013-05-26T08:15:07Z 168.37 2013-05-26T08:15:08Z 167.89 2013-05-26T08:15:09Z 167.89 2013-05-26T08:15:10Z 167.41 2013-05-26T08:15:11Z 166.93 2013-05-26T08:15:12Z 166.93 2013-05-26T08:15:13Z 166.45 2013-05-26T08:15:14Z 165.48 2013-05-26T08:15:20Z 165.48 2013-05-26T08:15:21Z 165.48 2013-05-26T08:15:25Z 165.48 2013-05-26T08:15:26Z 165.48 2013-05-26T08:15:30Z 166.93 2013-05-26T08:15:45Z 166.45 2013-05-26T08:15:56Z 169.33 2013-05-26T08:16:09Z 172.21 2013-05-26T08:16:23Z 174.14 2013-05-26T08:16:36Z 178.94 2013-05-26T08:16:49Z 183.27 2013-05-26T08:17:02Z 183.75 2013-05-26T08:17:15Z 183.27 2013-05-26T08:17:30Z 181.83 2013-05-26T08:17:51Z 181.35 2013-05-26T08:18:03Z 181.35 2013-05-26T08:18:14Z 181.35 2013-05-26T08:18:31Z 180.87 2013-05-26T08:18:50Z 179.9 2013-05-26T08:19:12Z 178.94 2013-05-26T08:19:26Z 178.94 2013-05-26T08:19:40Z 179.42 2013-05-26T08:19:57Z 179.9 2013-05-26T08:20:15Z 179.42 2013-05-26T08:20:33Z 179.42 2013-05-26T08:20:35Z 179.42 2013-05-26T08:20:36Z 181.83 2013-05-26T08:20:51Z 182.31 2013-05-26T08:21:02Z 182.79 2013-05-26T08:21:05Z 183.27 2013-05-26T08:21:06Z 182.79 2013-05-26T08:21:09Z 180.87 2013-05-26T08:21:17Z 178.94 2013-05-26T08:21:28Z 178.46 2013-05-26T08:21:30Z 179.9 2013-05-26T08:21:44Z 179.9 2013-05-26T08:21:46Z 180.38 2013-05-26T08:21:51Z 179.9 2013-05-26T08:22:07Z 180.38 2013-05-26T08:22:28Z 181.35 2013-05-26T08:22:32Z 181.83 2013-05-26T08:22:34Z 182.31 2013-05-26T08:22:39Z 180.38 2013-05-26T08:22:45Z 177.5 2013-05-26T08:22:57Z 177.98 2013-05-26T08:23:10Z 178.46 2013-05-26T08:23:21Z 177.5 2013-05-26T08:23:31Z 176.06 2013-05-26T08:23:35Z 175.58 2013-05-26T08:23:37Z 173.66 2013-05-26T08:23:46Z 173.66 2013-05-26T08:23:47Z 172.69 2013-05-26T08:23:54Z 170.77 2013-05-26T08:23:59Z 168.37 2013-05-26T08:24:03Z 159.24 2013-05-26T08:24:13Z 153.47 2013-05-26T08:24:28Z 152.03 2013-05-26T08:24:49Z 152.03 2013-05-26T08:25:03Z 152.03 2013-05-26T08:25:07Z 152.03 2013-05-26T08:25:23Z 149.14 2013-05-26T08:25:44Z 152.03 2013-05-26T08:25:57Z 158.27 2013-05-26T08:26:15Z 160.2 2013-05-26T08:26:30Z 162.12 2013-05-26T08:26:44Z 162.6 2013-05-26T08:26:47Z 165 2013-05-26T08:26:54Z 166.45 2013-05-26T08:26:57Z 167.89 2013-05-26T08:27:05Z 169.81 2013-05-26T08:27:21Z 171.73 2013-05-26T08:27:30Z 176.54 2013-05-26T08:27:45Z 176.54 2013-05-26T08:27:58Z 174.14 2013-05-26T08:28:07Z 172.69 2013-05-26T08:28:13Z 172.21 2013-05-26T08:28:17Z 168.37 2013-05-26T08:28:29Z 168.37 2013-05-26T08:28:34Z 169.81 2013-05-26T08:28:45Z 171.25 2013-05-26T08:29:00Z 173.66 2013-05-26T08:29:22Z 175.1 2013-05-26T08:29:36Z 177.02 2013-05-26T08:29:48Z 179.9 2013-05-26T08:30:01Z 180.87 2013-05-26T08:30:15Z 183.27 2013-05-26T08:30:27Z 182.31 2013-05-26T08:30:52Z 183.75 2013-05-26T08:31:02Z 186.15 2013-05-26T08:31:08Z 186.63 2013-05-26T08:31:12Z 184.23 2013-05-26T08:31:21Z 176.06 2013-05-26T08:31:32Z 174.62 2013-05-26T08:31:34Z 171.73 2013-05-26T08:31:43Z 173.17 2013-05-26T08:31:55Z 172.21 2013-05-26T08:32:08Z 170.77 2013-05-26T08:32:16Z 169.81 2013-05-26T08:32:21Z 167.89 2013-05-26T08:32:26Z 165.96 2013-05-26T08:32:32Z 165.96 2013-05-26T08:32:34Z 163.08 2013-05-26T08:32:42Z 159.72 2013-05-26T08:32:48Z 154.43 2013-05-26T08:32:54Z 148.18 2013-05-26T08:33:03Z 146.26 2013-05-26T08:33:12Z 145.78 2013-05-26T08:33:14Z 144.34 2013-05-26T08:33:17Z 140.97 2013-05-26T08:33:24Z 134.72 2013-05-26T08:33:34Z 130.4 2013-05-26T08:33:52Z 129.92 2013-05-26T08:34:09Z 128.47 2013-05-26T08:34:38Z 130.88 2013-05-26T08:34:59Z 130.88 2013-05-26T08:35:20Z 128.95 2013-05-26T08:35:46Z 128.95 2013-05-26T08:36:15Z 129.43 2013-05-26T08:36:44Z 129.92 2013-05-26T08:37:15Z 129.43 2013-05-26T08:37:39Z 129.92 2013-05-26T08:38:14Z 128.95 2013-05-26T08:38:35Z 127.99 2013-05-26T08:39:03Z 126.07 2013-05-26T08:39:30Z 124.63 2013-05-26T08:39:53Z 126.55 2013-05-26T08:40:15Z 127.03 2013-05-26T08:40:31Z 127.99 2013-05-26T08:40:46Z 128.47 2013-05-26T08:41:01Z 128.95 2013-05-26T08:41:18Z 129.43 2013-05-26T08:41:21Z 129.43 2013-05-26T08:41:22Z 129.92 2013-05-26T08:41:23Z 129.92 2013-05-26T08:41:24Z 129.43 2013-05-26T08:41:25Z 129.43 2013-05-26T08:41:26Z 129.43 2013-05-26T08:41:27Z 129.43 2013-05-26T08:41:28Z 129.43 2013-05-26T08:41:29Z 129.92 2013-05-26T08:41:40Z 129.92 2013-05-26T08:41:41Z 130.4 2013-05-26T08:41:42Z 131.36 2013-05-26T08:41:56Z 131.36 2013-05-26T08:42:10Z 131.36 2013-05-26T08:42:14Z 131.84 2013-05-26T08:42:31Z 131.36 2013-05-26T08:42:36Z 131.36 2013-05-26T08:42:37Z 131.36 2013-05-26T08:42:38Z 130.88 2013-05-26T08:42:54Z 130.88 2013-05-26T08:43:03Z 129.43 2013-05-26T08:43:16Z 130.88 2013-05-26T08:43:27Z 130.88 2013-05-26T08:43:40Z 131.36 2013-05-26T08:43:52Z 134.72 2013-05-26T08:44:08Z 136.16 2013-05-26T08:44:21Z 138.09 2013-05-26T08:44:31Z 139.05 2013-05-26T08:44:38Z 139.53 2013-05-26T08:44:45Z 140.97 2013-05-26T08:44:51Z 145.3 2013-05-26T08:45:04Z 146.26 2013-05-26T08:45:06Z 152.03 2013-05-26T08:45:16Z 160.68 2013-05-26T08:45:31Z 160.68 2013-05-26T08:45:40Z 165.96 2013-05-26T08:45:54Z 167.89 2013-05-26T08:46:07Z 170.29 2013-05-26T08:46:20Z 171.25 2013-05-26T08:46:35Z 171.25 2013-05-26T08:46:47Z 171.25 2013-05-26T08:46:49Z 171.73 2013-05-26T08:46:52Z 175.1 2013-05-26T08:47:07Z 177.5 2013-05-26T08:47:20Z 179.42 2013-05-26T08:47:39Z 177.98 2013-05-26T08:48:07Z 177.98 2013-05-26T08:48:34Z 178.46 2013-05-26T08:49:02Z 179.42 2013-05-26T08:49:33Z 179.9 2013-05-26T08:50:06Z 182.79 2013-05-26T08:50:31Z 181.83 2013-05-26T08:51:10Z 182.31 2013-05-26T08:51:34Z 183.75 2013-05-26T08:51:49Z 185.19 2013-05-26T08:52:04Z 187.59 2013-05-26T08:52:19Z 184.71 2013-05-26T08:52:34Z 181.35 2013-05-26T08:52:47Z 181.35 2013-05-26T08:53:01Z 181.83 2013-05-26T08:53:16Z 183.75 2013-05-26T08:53:35Z 185.19 2013-05-26T08:53:47Z 181.83 2013-05-26T08:54:01Z 181.83 2013-05-26T08:54:16Z 182.79 2013-05-26T08:54:21Z 182.31 2013-05-26T08:54:23Z 178.94 2013-05-26T08:54:34Z 177.98 2013-05-26T08:54:39Z 177.98 2013-05-26T08:54:40Z 177.98 2013-05-26T08:54:41Z 178.46 2013-05-26T08:54:42Z 178.46 2013-05-26T08:54:43Z 178.94 2013-05-26T08:54:44Z 181.35 2013-05-26T08:54:59Z 185.67 2013-05-26T08:55:14Z 189.04 2013-05-26T08:55:32Z 190 2013-05-26T08:55:47Z 196.25 2013-05-26T08:56:03Z 197.69 2013-05-26T08:56:07Z 198.17 2013-05-26T08:56:08Z 198.65 2013-05-26T08:56:09Z 199.13 2013-05-26T08:56:10Z 199.61 2013-05-26T08:56:11Z 200.09 2013-05-26T08:56:12Z 200.09 2013-05-26T08:56:13Z 200.57 2013-05-26T08:56:14Z 200.57 2013-05-26T08:56:15Z 200.57 2013-05-26T08:56:16Z 201.05 2013-05-26T08:56:17Z 201.05 2013-05-26T08:56:18Z 201.53 2013-05-26T08:56:19Z 202.49 2013-05-26T08:56:31Z 198.65 2013-05-26T08:56:45Z 196.73 2013-05-26T08:56:50Z 196.25 2013-05-26T08:56:51Z 195.28 2013-05-26T08:56:52Z 194.8 2013-05-26T08:56:53Z 194.32 2013-05-26T08:56:54Z 192.88 2013-05-26T08:57:06Z 192.88 2013-05-26T08:57:07Z 192.88 2013-05-26T08:57:08Z 192.88 2013-05-26T08:57:09Z 192.88 2013-05-26T08:57:10Z 194.32 2013-05-26T08:57:19Z 194.8 2013-05-26T08:57:20Z 198.65 2013-05-26T08:57:30Z 199.13 2013-05-26T08:57:32Z 199.13 2013-05-26T08:57:33Z 199.61 2013-05-26T08:57:34Z 199.61 2013-05-26T08:57:35Z 199.61 2013-05-26T08:57:36Z 200.09 2013-05-26T08:57:38Z 200.57 2013-05-26T08:57:39Z 200.57 2013-05-26T08:57:40Z 200.57 2013-05-26T08:57:41Z 200.57 2013-05-26T08:57:42Z 202.49 2013-05-26T08:57:51Z 200.57 2013-05-26T08:58:06Z 201.05 2013-05-26T08:58:20Z 197.69 2013-05-26T08:58:36Z 191.92 2013-05-26T08:58:46Z 191.44 2013-05-26T08:58:48Z 190.96 2013-05-26T08:58:49Z 190.96 2013-05-26T08:58:50Z 190.96 2013-05-26T08:58:51Z 190.48 2013-05-26T08:58:52Z 190.48 2013-05-26T08:58:53Z 190.48 2013-05-26T08:58:54Z 190.96 2013-05-26T08:58:55Z 191.92 2013-05-26T08:59:04Z 191.92 2013-05-26T08:59:05Z 191.44 2013-05-26T08:59:18Z 191.44 2013-05-26T08:59:40Z 190 2013-05-26T08:59:51Z 190 2013-05-26T08:59:57Z 190 2013-05-26T09:00:00Z 190 2013-05-26T09:00:01Z 187.11 2013-05-26T09:00:15Z 184.23 2013-05-26T09:00:28Z 183.27 2013-05-26T09:00:35Z 183.27 2013-05-26T09:00:36Z 181.35 2013-05-26T09:00:50Z 177.02 2013-05-26T09:01:05Z 175.58 2013-05-26T09:01:18Z 176.54 2013-05-26T09:01:30Z 177.02 2013-05-26T09:01:33Z 177.02 2013-05-26T09:01:34Z 177.5 2013-05-26T09:01:49Z 177.02 2013-05-26T09:01:56Z 177.02 2013-05-26T09:01:57Z 177.02 2013-05-26T09:02:00Z 177.98 2013-05-26T09:02:09Z 177.98 2013-05-26T09:02:10Z 177.98 2013-05-26T09:02:11Z 178.46 2013-05-26T09:02:12Z 178.46 2013-05-26T09:02:13Z 178.46 2013-05-26T09:02:14Z 178.46 2013-05-26T09:02:15Z 178.46 2013-05-26T09:02:16Z 178.46 2013-05-26T09:02:17Z 177.98 2013-05-26T09:02:18Z 177.5 2013-05-26T09:02:19Z 177.02 2013-05-26T09:02:20Z 177.02 2013-05-26T09:02:21Z 175.1 2013-05-26T09:02:26Z 174.62 2013-05-26T09:02:28Z 177.02 2013-05-26T09:02:42Z 179.42 2013-05-26T09:02:56Z 180.38 2013-05-26T09:03:01Z 180.87 2013-05-26T09:03:04Z 180.87 2013-05-26T09:03:06Z 180.87 2013-05-26T09:03:08Z 179.42 2013-05-26T09:03:21Z 177.5 2013-05-26T09:03:30Z 176.54 2013-05-26T09:03:45Z 176.06 2013-05-26T09:04:02Z 177.5 2013-05-26T09:04:15Z 179.42 2013-05-26T09:04:20Z 179.9 2013-05-26T09:04:21Z 180.38 2013-05-26T09:04:22Z 180.38 2013-05-26T09:04:23Z 180.87 2013-05-26T09:04:24Z 180.87 2013-05-26T09:04:25Z 180.87 2013-05-26T09:04:26Z 180.87 2013-05-26T09:04:27Z 180.87 2013-05-26T09:04:28Z 180.38 2013-05-26T09:04:32Z 179.9 2013-05-26T09:04:33Z 179.9 2013-05-26T09:04:34Z 179.9 2013-05-26T09:04:35Z 179.9 2013-05-26T09:04:36Z 179.9 2013-05-26T09:04:37Z 178.94 2013-05-26T09:04:50Z 177.5 2013-05-26T09:05:10Z 177.98 2013-05-26T09:05:29Z 177.98 2013-05-26T09:05:30Z 177.98 2013-05-26T09:05:31Z 178.46 2013-05-26T09:05:33Z 178.46 2013-05-26T09:05:34Z 177.5 2013-05-26T09:05:47Z 175.58 2013-05-26T09:05:59Z 175.58 2013-05-26T09:06:11Z 177.5 2013-05-26T09:06:25Z 178.94 2013-05-26T09:06:28Z 180.38 2013-05-26T09:06:41Z 181.83 2013-05-26T09:07:06Z 180.87 2013-05-26T09:07:25Z 180.87 2013-05-26T09:07:30Z 180.87 2013-05-26T09:07:31Z 180.87 2013-05-26T09:07:32Z 177.98 2013-05-26T09:07:43Z 173.17 2013-05-26T09:07:52Z 172.21 2013-05-26T09:07:53Z 171.73 2013-05-26T09:07:54Z 170.29 2013-05-26T09:07:57Z 169.81 2013-05-26T09:07:58Z 167.41 2013-05-26T09:08:03Z 167.41 2013-05-26T09:08:04Z 167.41 2013-05-26T09:08:05Z 166.45 2013-05-26T09:08:08Z 166.45 2013-05-26T09:08:10Z 166.45 2013-05-26T09:08:11Z 166.45 2013-05-26T09:08:12Z 166.45 2013-05-26T09:08:13Z 166.93 2013-05-26T09:08:14Z 167.89 2013-05-26T09:08:18Z 171.73 2013-05-26T09:08:26Z 173.66 2013-05-26T09:08:30Z 177.98 2013-05-26T09:08:40Z 178.46 2013-05-26T09:08:42Z 181.83 2013-05-26T09:08:52Z 182.31 2013-05-26T09:08:54Z 183.27 2013-05-26T09:08:58Z 184.23 2013-05-26T09:09:03Z 185.19 2013-05-26T09:09:08Z 184.23 2013-05-26T09:09:12Z 184.23 2013-05-26T09:09:13Z 183.75 2013-05-26T09:09:14Z 183.75 2013-05-26T09:09:15Z 183.27 2013-05-26T09:09:16Z 182.31 2013-05-26T09:09:17Z 181.83 2013-05-26T09:09:18Z 181.83 2013-05-26T09:09:19Z 181.83 2013-05-26T09:09:20Z 181.83 2013-05-26T09:09:21Z 182.31 2013-05-26T09:09:22Z 182.31 2013-05-26T09:09:23Z 182.31 2013-05-26T09:09:24Z 182.79 2013-05-26T09:09:25Z 182.79 2013-05-26T09:09:26Z 182.79 2013-05-26T09:09:27Z 182.79 2013-05-26T09:09:28Z 183.27 2013-05-26T09:09:29Z 183.27 2013-05-26T09:09:30Z 182.79 2013-05-26T09:09:33Z 178.46 2013-05-26T09:09:39Z 177.02 2013-05-26T09:09:42Z 176.54 2013-05-26T09:09:47Z 175.1 2013-05-26T09:09:51Z 174.14 2013-05-26T09:09:54Z 169.81 2013-05-26T09:10:01Z 168.37 2013-05-26T09:10:04Z 166.93 2013-05-26T09:10:08Z 166.45 2013-05-26T09:10:13Z 164.04 2013-05-26T09:10:18Z 163.56 2013-05-26T09:10:21Z 162.6 2013-05-26T09:10:23Z 158.75 2013-05-26T09:10:29Z 158.27 2013-05-26T09:10:33Z 158.27 2013-05-26T09:10:37Z 158.27 2013-05-26T09:10:40Z 158.75 2013-05-26T09:10:42Z 159.24 2013-05-26T09:10:43Z 159.24 2013-05-26T09:10:44Z 159.72 2013-05-26T09:10:45Z 159.72 2013-05-26T09:10:46Z 159.72 2013-05-26T09:10:49Z 159.72 2013-05-26T09:10:50Z 159.72 2013-05-26T09:10:57Z 158.27 2013-05-26T09:11:14Z 158.27 2013-05-26T09:11:39Z 157.79 2013-05-26T09:11:53Z 157.31 2013-05-26T09:11:56Z 156.83 2013-05-26T09:11:57Z 156.35 2013-05-26T09:12:01Z 156.35 2013-05-26T09:12:02Z 156.35 2013-05-26T09:12:03Z 156.35 2013-05-26T09:12:04Z 156.35 2013-05-26T09:12:05Z 156.35 2013-05-26T09:12:06Z 155.87 2013-05-26T09:12:19Z 155.87 2013-05-26T09:12:31Z 155.87 2013-05-26T09:12:33Z 156.35 2013-05-26T09:12:43Z 155.87 2013-05-26T09:12:53Z 157.79 2013-05-26T09:13:09Z 157.79 2013-05-26T09:13:10Z 157.79 2013-05-26T09:13:11Z 155.39 2013-05-26T09:13:21Z 151.54 2013-05-26T09:13:31Z 151.06 2013-05-26T09:13:32Z 150.1 2013-05-26T09:13:33Z 149.14 2013-05-26T09:13:34Z 148.18 2013-05-26T09:13:35Z 147.22 2013-05-26T09:13:36Z 146.26 2013-05-26T09:13:37Z 138.09 2013-05-26T09:13:50Z 138.57 2013-05-26T09:13:59Z 138.09 2013-05-26T09:14:02Z 138.09 2013-05-26T09:14:03Z 135.2 2013-05-26T09:14:12Z 134.24 2013-05-26T09:14:15Z 133.28 2013-05-26T09:14:17Z 130.88 2013-05-26T09:14:22Z 131.36 2013-05-26T09:14:27Z 137.13 2013-05-26T09:14:40Z 138.09 2013-05-26T09:14:42Z 140.01 2013-05-26T09:14:46Z 145.78 2013-05-26T09:14:58Z 145.78 2013-05-26T09:14:59Z 146.74 2013-05-26T09:15:05Z 149.62 2013-05-26T09:15:21Z 153.47 2013-05-26T09:15:35Z 155.87 2013-05-26T09:15:48Z 155.39 2013-05-26T09:16:00Z 156.35 2013-05-26T09:16:36Z 157.31 2013-05-26T09:17:04Z 158.75 2013-05-26T09:17:22Z 155.87 2013-05-26T09:17:51Z 155.39 2013-05-26T09:18:16Z 156.35 2013-05-26T09:18:36Z 156.35 2013-05-26T09:18:43Z 155.87 2013-05-26T09:18:48Z 155.87 2013-05-26T09:18:50Z 156.83 2013-05-26T09:18:54Z 157.79 2013-05-26T09:19:04Z 156.35 2013-05-26T09:19:14Z 155.39 2013-05-26T09:19:17Z 152.99 2013-05-26T09:19:21Z 151.06 2013-05-26T09:19:25Z 149.14 2013-05-26T09:19:32Z 147.7 2013-05-26T09:19:35Z 144.82 2013-05-26T09:19:41Z 142.89 2013-05-26T09:19:44Z 139.05 2013-05-26T09:19:53Z 141.93 2013-05-26T09:20:04Z 144.82 2013-05-26T09:20:26Z 144.82 2013-05-26T09:20:50Z 143.37 2013-05-26T09:21:15Z 143.37 2013-05-26T09:21:34Z 143.85 2013-05-26T09:21:59Z 144.82 2013-05-26T09:22:31Z 144.34 2013-05-26T09:22:34Z 143.85 2013-05-26T09:22:38Z 142.89 2013-05-26T09:22:46Z 142.89 2013-05-26T09:22:51Z 142.41 2013-05-26T09:23:00Z 142.41 2013-05-26T09:23:01Z 142.41 2013-05-26T09:23:03Z 141.45 2013-05-26T09:23:07Z 140.97 2013-05-26T09:23:09Z 138.09 2013-05-26T09:23:16Z 137.13 2013-05-26T09:23:20Z 137.13 2013-05-26T09:23:28Z 136.16 2013-05-26T09:23:32Z 132.32 2013-05-26T09:23:37Z 130.88 2013-05-26T09:23:39Z 128.95 2013-05-26T09:23:44Z 132.32 2013-05-26T09:23:53Z 138.57 2013-05-26T09:24:02Z 140.97 2013-05-26T09:24:05Z 145.3 2013-05-26T09:24:14Z 145.78 2013-05-26T09:24:15Z 145.78 2013-05-26T09:24:24Z 149.14 2013-05-26T09:24:34Z 149.62 2013-05-26T09:24:48Z 151.06 2013-05-26T09:24:54Z 152.51 2013-05-26T09:24:58Z 158.75 2013-05-26T09:25:13Z 156.35 2013-05-26T09:25:25Z 157.79 2013-05-26T09:25:39Z 161.16 2013-05-26T09:25:49Z 161.64 2013-05-26T09:25:50Z 161.64 2013-05-26T09:25:51Z 162.12 2013-05-26T09:25:52Z 162.6 2013-05-26T09:25:53Z 163.08 2013-05-26T09:25:54Z 165 2013-05-26T09:26:08Z 163.08 2013-05-26T09:26:21Z 159.24 2013-05-26T09:26:35Z 158.75 2013-05-26T09:26:57Z 157.31 2013-05-26T09:27:06Z 156.83 2013-05-26T09:27:07Z 156.83 2013-05-26T09:27:08Z 156.83 2013-05-26T09:27:09Z 156.35 2013-05-26T09:27:10Z 156.35 2013-05-26T09:27:11Z 156.35 2013-05-26T09:27:12Z 155.87 2013-05-26T09:27:13Z 152.03 2013-05-26T09:27:26Z 148.66 2013-05-26T09:27:42Z 148.66 2013-05-26T09:27:55Z 148.66 2013-05-26T09:27:56Z 148.66 2013-05-26T09:27:57Z 148.66 2013-05-26T09:28:10Z 148.18 2013-05-26T09:28:31Z 146.26 2013-05-26T09:28:49Z 144.82 2013-05-26T09:29:08Z 144.82 2013-05-26T09:29:22Z 143.85 2013-05-26T09:29:28Z 143.85 2013-05-26T09:29:29Z 143.85 2013-05-26T09:29:30Z 141.45 2013-05-26T09:29:42Z 140.97 2013-05-26T09:29:43Z 140.97 2013-05-26T09:29:44Z 140.97 2013-05-26T09:29:45Z 140.97 2013-05-26T09:29:46Z 140.49 2013-05-26T09:29:47Z 139.05 2013-05-26T09:29:58Z 138.57 2013-05-26T09:30:02Z 138.57 2013-05-26T09:30:04Z 139.05 2013-05-26T09:30:05Z 139.05 2013-05-26T09:30:08Z 139.05 2013-05-26T09:30:09Z 139.05 2013-05-26T09:30:21Z 139.05 2013-05-26T09:30:32Z 138.09 2013-05-26T09:30:41Z 137.61 2013-05-26T09:30:48Z 136.64 2013-05-26T09:30:53Z 136.16 2013-05-26T09:30:58Z 136.64 2013-05-26T09:31:06Z 136.64 2013-05-26T09:31:07Z 137.13 2013-05-26T09:31:20Z 136.64 2013-05-26T09:31:24Z 136.16 2013-05-26T09:31:36Z 136.64 2013-05-26T09:31:40Z 137.13 2013-05-26T09:31:51Z 137.13 2013-05-26T09:31:57Z 136.64 2013-05-26T09:32:04Z 136.64 2013-05-26T09:32:05Z 136.16 2013-05-26T09:32:06Z 136.16 2013-05-26T09:32:07Z 136.16 2013-05-26T09:32:08Z 136.16 2013-05-26T09:32:09Z 136.16 2013-05-26T09:32:10Z 136.16 2013-05-26T09:32:11Z 135.68 2013-05-26T09:32:12Z 135.68 2013-05-26T09:32:13Z 135.68 2013-05-26T09:32:14Z 135.2 2013-05-26T09:32:16Z 134.72 2013-05-26T09:32:17Z 134.72 2013-05-26T09:32:20Z 134.24 2013-05-26T09:32:21Z 133.76 2013-05-26T09:32:22Z 132.8 2013-05-26T09:32:25Z 132.32 2013-05-26T09:32:26Z 131.84 2013-05-26T09:32:27Z 131.36 2013-05-26T09:32:29Z 131.84 2013-05-26T09:32:30Z 131.36 2013-05-26T09:32:31Z 131.36 2013-05-26T09:32:32Z 131.84 2013-05-26T09:32:33Z 131.36 2013-05-26T09:32:34Z 130.88 2013-05-26T09:32:35Z 130.4 2013-05-26T09:32:36Z 129.92 2013-05-26T09:32:37Z 128.95 2013-05-26T09:32:48Z 128.47 2013-05-26T09:33:07Z 128.95 2013-05-26T09:33:19Z 128.47 2013-05-26T09:33:20Z 128.47 2013-05-26T09:33:21Z 127.03 2013-05-26T09:33:28Z 121.74 2013-05-26T09:33:40Z 115.5 2013-05-26T09:33:50Z 112.13 2013-05-26T09:33:55Z 107.81 2013-05-26T09:34:05Z 106.36 2013-05-26T09:34:10Z 106.36 2013-05-26T09:34:11Z 105.88 2013-05-26T09:34:12Z 105.88 2013-05-26T09:34:13Z 105.4 2013-05-26T09:34:14Z 104.44 2013-05-26T09:34:15Z 103 2013-05-26T09:34:18Z 102.52 2013-05-26T09:34:19Z 102.04 2013-05-26T09:34:28Z 103.96 2013-05-26T09:34:42Z 107.81 2013-05-26T09:34:57Z 112.61 2013-05-26T09:35:13Z 113.57 2013-05-26T09:35:26Z 115.01 2013-05-26T09:35:42Z 115.98 2013-05-26T09:35:54Z 115.98 2013-05-26T09:36:08Z 115.98 2013-05-26T09:36:10Z 115.98 2013-05-26T09:36:11Z 115.5 2013-05-26T09:36:12Z 115.98 2013-05-26T09:36:13Z 115.98 2013-05-26T09:36:14Z 116.46 2013-05-26T09:36:26Z 115.5 2013-05-26T09:36:33Z 115.5 2013-05-26T09:36:34Z 115.01 2013-05-26T09:36:47Z 115.98 2013-05-26T09:36:52Z 111.65 2013-05-26T09:37:01Z 108.77 2013-05-26T09:37:04Z 107.32 2013-05-26T09:37:05Z 103.96 2013-05-26T09:37:10Z 103.48 2013-05-26T09:37:11Z 103.48 2013-05-26T09:37:12Z 103 2013-05-26T09:37:13Z 103 2013-05-26T09:37:14Z 102.04 2013-05-26T09:37:20Z 101.56 2013-05-26T09:37:37Z 100.6 2013-05-26T09:37:49Z 100.6 2013-05-26T09:37:50Z 101.08 2013-05-26T09:37:52Z 101.56 2013-05-26T09:37:53Z 101.56 2013-05-26T09:37:54Z 102.04 2013-05-26T09:37:55Z 102.04 2013-05-26T09:37:56Z 102.52 2013-05-26T09:37:57Z 102.52 2013-05-26T09:37:58Z 102.52 2013-05-26T09:37:59Z 102.52 2013-05-26T09:38:00Z 102.52 2013-05-26T09:38:01Z 99.63 2013-05-26T09:38:15Z 99.63 2013-05-26T09:38:16Z 99.15 2013-05-26T09:38:17Z 99.15 2013-05-26T09:38:18Z 98.19 2013-05-26T09:38:25Z 98.67 2013-05-26T09:38:41Z 96.75 2013-05-26T09:38:54Z 96.27 2013-05-26T09:38:57Z 96.27 2013-05-26T09:38:58Z 94.83 2013-05-26T09:39:06Z 94.83 2013-05-26T09:39:07Z 94.35 2013-05-26T09:39:08Z 94.35 2013-05-26T09:39:09Z 94.35 2013-05-26T09:39:10Z 94.35 2013-05-26T09:39:11Z 95.31 2013-05-26T09:39:17Z 95.79 2013-05-26T09:39:18Z 95.79 2013-05-26T09:39:19Z 95.79 2013-05-26T09:39:20Z 95.79 2013-05-26T09:39:21Z 95.31 2013-05-26T09:39:22Z 93.39 2013-05-26T09:39:36Z 94.83 2013-05-26T09:39:42Z 98.19 2013-05-26T09:39:47Z 98.67 2013-05-26T09:39:48Z 102.04 2013-05-26T09:39:59Z 103 2013-05-26T09:40:10Z 106.36 2013-05-26T09:40:23Z 105.88 2013-05-26T09:40:27Z 110.21 2013-05-26T09:40:42Z 113.09 2013-05-26T09:40:54Z 117.9 2013-05-26T09:41:06Z 124.15 2013-05-26T09:41:21Z 126.07 2013-05-26T09:41:32Z 128.47 2013-05-26T09:41:47Z 131.36 2013-05-26T09:42:06Z 133.76 2013-05-26T09:42:24Z 133.76 2013-05-26T09:42:39Z 134.24 2013-05-26T09:42:52Z 134.72 2013-05-26T09:42:53Z 135.2 2013-05-26T09:42:59Z 135.2 2013-05-26T09:43:00Z 135.68 2013-05-26T09:43:01Z 135.68 2013-05-26T09:43:02Z 136.16 2013-05-26T09:43:03Z 136.64 2013-05-26T09:43:04Z 137.13 2013-05-26T09:43:05Z 137.13 2013-05-26T09:43:06Z 137.61 2013-05-26T09:43:07Z 138.09 2013-05-26T09:43:08Z 138.57 2013-05-26T09:43:09Z 139.05 2013-05-26T09:43:10Z 144.34 2013-05-26T09:43:20Z 143.85 2013-05-26T09:43:24Z 143.37 2013-05-26T09:43:25Z 141.93 2013-05-26T09:43:39Z 140.49 2013-05-26T09:43:54Z 140.01 2013-05-26T09:44:07Z 139.53 2013-05-26T09:44:23Z 139.53 2013-05-26T09:44:24Z 139.05 2013-05-26T09:44:40Z 139.53 2013-05-26T09:44:56Z 140.97 2013-05-26T09:45:05Z 141.45 2013-05-26T09:45:10Z 141.45 2013-05-26T09:45:11Z 141.45 2013-05-26T09:45:12Z 143.85 2013-05-26T09:45:23Z 146.26 2013-05-26T09:45:39Z 145.78 2013-05-26T09:45:41Z 146.26 2013-05-26T09:46:00Z 147.7 2013-05-26T09:46:18Z 149.14 2013-05-26T09:46:39Z 150.1 2013-05-26T09:47:00Z 150.1 2013-05-26T09:47:05Z 150.1 2013-05-26T09:47:06Z 150.1 2013-05-26T09:47:07Z 150.1 2013-05-26T09:47:08Z 150.1 2013-05-26T09:47:09Z 150.1 2013-05-26T09:47:10Z 150.1 2013-05-26T09:47:11Z 150.1 2013-05-26T09:47:12Z 149.14 2013-05-26T09:47:30Z 147.22 2013-05-26T09:47:48Z 146.26 2013-05-26T09:48:06Z 145.78 2013-05-26T09:48:12Z 146.26 2013-05-26T09:48:28Z 146.26 2013-05-26T09:48:43Z 146.26 2013-05-26T09:48:59Z 146.74 2013-05-26T09:49:11Z