25km annecy 280.3 2013-05-26T08:20:08.000Z 280.3 2013-05-26T08:20:09.900Z 463.1 2013-05-26T08:20:10.900Z 458.3 2013-05-26T08:20:11.900Z 458.8 2013-05-26T08:20:12.900Z 458.8 2013-05-26T08:20:14.800Z 458.8 2013-05-26T08:20:17.000Z 445.1 2013-05-26T08:20:21.500Z 441.4 2013-05-26T08:20:24.500Z 441.7 2013-05-26T08:20:25.500Z 443.6 2013-05-26T08:20:26.500Z 446.5 2013-05-26T08:20:31.500Z 447.4 2013-05-26T08:20:38.500Z 443.9 2013-05-26T08:20:42.500Z 442.4 2013-05-26T08:20:43.500Z 442.1 2013-05-26T08:20:47.500Z 444.1 2013-05-26T08:20:49.500Z 444.2 2013-05-26T08:20:50.500Z 442.3 2013-05-26T08:20:54.500Z 442.2 2013-05-26T08:20:55.500Z 443.8 2013-05-26T08:20:59.500Z 445.5 2013-05-26T08:21:04.500Z 445.7 2013-05-26T08:21:08.500Z 445.8 2013-05-26T08:21:13.500Z 444.3 2013-05-26T08:21:18.500Z 444.6 2013-05-26T08:21:19.500Z 442.8 2013-05-26T08:21:24.500Z 442.5 2013-05-26T08:21:29.500Z 441.4 2013-05-26T08:21:34.500Z 441 2013-05-26T08:21:38.500Z 443.8 2013-05-26T08:21:42.500Z 447.6 2013-05-26T08:21:49.500Z 448.9 2013-05-26T08:21:52.500Z 449.7 2013-05-26T08:21:54.500Z 445 2013-05-26T08:21:55.500Z 446.1 2013-05-26T08:21:57.500Z 444.4 2013-05-26T08:21:58.500Z 454.2 2013-05-26T08:22:02.500Z 451.5 2013-05-26T08:22:05.500Z 451.4 2013-05-26T08:22:07.500Z 444.3 2013-05-26T08:22:12.500Z 450.2 2013-05-26T08:22:17.500Z 454.6 2013-05-26T08:22:19.500Z 456.5 2013-05-26T08:22:20.500Z 452.3 2013-05-26T08:22:21.500Z 449.3 2013-05-26T08:22:23.500Z 448 2013-05-26T08:22:24.500Z 448.5 2013-05-26T08:22:28.500Z 447.8 2013-05-26T08:22:33.500Z 444.8 2013-05-26T08:22:37.500Z 449 2013-05-26T08:22:39.500Z 447.6 2013-05-26T08:22:43.500Z 446.2 2013-05-26T08:22:44.500Z 446.4 2013-05-26T08:22:50.500Z 447 2013-05-26T08:22:54.500Z 445.9 2013-05-26T08:22:59.500Z 446.6 2013-05-26T08:23:00.500Z 448.4 2013-05-26T08:23:02.500Z 447.3 2013-05-26T08:23:03.500Z 449.7 2013-05-26T08:23:07.500Z 455.5 2013-05-26T08:23:09.500Z 457 2013-05-26T08:23:11.500Z 458 2013-05-26T08:23:12.500Z 461.2 2013-05-26T08:23:13.500Z 461 2013-05-26T08:23:17.500Z 458.4 2013-05-26T08:23:18.500Z 456.3 2013-05-26T08:23:19.500Z 458.1 2013-05-26T08:23:20.500Z 459.9 2013-05-26T08:23:23.500Z 460.8 2013-05-26T08:23:24.500Z 461.9 2013-05-26T08:23:28.500Z 462.7 2013-05-26T08:23:32.500Z 463.6 2013-05-26T08:23:37.500Z 464.2 2013-05-26T08:23:38.500Z 466.1 2013-05-26T08:23:39.500Z 464.6 2013-05-26T08:23:40.500Z 469 2013-05-26T08:23:41.500Z 468.9 2013-05-26T08:23:42.500Z 466.7 2013-05-26T08:23:43.500Z 466.2 2013-05-26T08:23:46.500Z 468.4 2013-05-26T08:23:47.500Z 462.9 2013-05-26T08:23:48.500Z 461.3 2013-05-26T08:23:53.500Z 461.6 2013-05-26T08:23:54.500Z 465.1 2013-05-26T08:23:56.500Z 463.4 2013-05-26T08:23:57.500Z 461.7 2013-05-26T08:23:58.500Z 462.7 2013-05-26T08:23:59.500Z 465.1 2013-05-26T08:24:00.500Z 465.3 2013-05-26T08:24:01.500Z 467 2013-05-26T08:24:02.500Z 465.8 2013-05-26T08:24:06.500Z 468.1 2013-05-26T08:24:11.500Z 471 2013-05-26T08:24:13.500Z 476 2013-05-26T08:24:18.500Z 478 2013-05-26T08:24:19.500Z 475.7 2013-05-26T08:24:23.500Z 478.3 2013-05-26T08:24:27.500Z 481 2013-05-26T08:24:28.500Z 478.8 2013-05-26T08:24:29.500Z 484.1 2013-05-26T08:24:34.500Z 485.8 2013-05-26T08:24:40.500Z 483.4 2013-05-26T08:24:44.500Z 480.7 2013-05-26T08:24:49.500Z 478.1 2013-05-26T08:24:53.500Z 485.5 2013-05-26T08:24:57.500Z 480.4 2013-05-26T08:24:59.500Z 476.7 2013-05-26T08:25:00.500Z 477.9 2013-05-26T08:25:01.500Z 477.4 2013-05-26T08:25:04.500Z 477.3 2013-05-26T08:25:05.500Z 478.3 2013-05-26T08:25:06.500Z 479.9 2013-05-26T08:25:07.500Z 482.8 2013-05-26T08:25:09.500Z 481.6 2013-05-26T08:25:10.500Z 481.9 2013-05-26T08:25:11.500Z 482.1 2013-05-26T08:25:12.500Z 481.7 2013-05-26T08:25:19.500Z 481 2013-05-26T08:25:20.500Z 485.6 2013-05-26T08:25:21.500Z 486.2 2013-05-26T08:25:22.500Z 484.5 2013-05-26T08:25:23.500Z 486.5 2013-05-26T08:25:24.500Z 486.8 2013-05-26T08:25:25.500Z 484.7 2013-05-26T08:25:26.500Z 482.8 2013-05-26T08:25:27.500Z 481.4 2013-05-26T08:25:28.500Z 481.4 2013-05-26T08:25:29.500Z 482.7 2013-05-26T08:25:31.500Z 480.9 2013-05-26T08:25:35.500Z 483.3 2013-05-26T08:25:37.500Z 484.1 2013-05-26T08:25:38.500Z 484.4 2013-05-26T08:25:39.500Z 489.4 2013-05-26T08:25:44.500Z 487.9 2013-05-26T08:25:47.500Z 488.2 2013-05-26T08:25:48.500Z 490.6 2013-05-26T08:25:49.500Z 491.6 2013-05-26T08:25:51.500Z 489.7 2013-05-26T08:25:52.500Z 492.6 2013-05-26T08:25:56.500Z 492.3 2013-05-26T08:26:01.500Z 493.6 2013-05-26T08:26:03.500Z 494.5 2013-05-26T08:26:04.500Z 496.1 2013-05-26T08:26:05.500Z 498.4 2013-05-26T08:26:06.500Z 496.7 2013-05-26T08:26:08.500Z 499.3 2013-05-26T08:26:10.500Z 499.2 2013-05-26T08:26:11.500Z 500.5 2013-05-26T08:26:13.500Z 496.9 2013-05-26T08:26:14.500Z 494.9 2013-05-26T08:26:15.500Z 495.4 2013-05-26T08:26:16.500Z 495.1 2013-05-26T08:26:18.500Z 493.6 2013-05-26T08:26:22.500Z 501.4 2013-05-26T08:26:24.500Z 496.9 2013-05-26T08:26:28.500Z 498.5 2013-05-26T08:26:29.500Z 501.5 2013-05-26T08:26:34.500Z 501.7 2013-05-26T08:26:35.500Z 501.5 2013-05-26T08:26:39.500Z 505.7 2013-05-26T08:26:40.500Z 500 2013-05-26T08:26:45.500Z 505.5 2013-05-26T08:26:47.500Z 510.2 2013-05-26T08:26:49.500Z 508.6 2013-05-26T08:26:50.500Z 506.2 2013-05-26T08:26:51.500Z 511.5 2013-05-26T08:26:55.500Z 512 2013-05-26T08:26:58.500Z 507.9 2013-05-26T08:26:59.500Z 511.4 2013-05-26T08:27:03.500Z 514.4 2013-05-26T08:27:07.500Z 513.7 2013-05-26T08:27:12.500Z 517.7 2013-05-26T08:27:14.500Z 518.9 2013-05-26T08:27:15.500Z 515 2013-05-26T08:27:20.500Z 510.5 2013-05-26T08:27:25.500Z 507.8 2013-05-26T08:27:29.500Z 511.8 2013-05-26T08:27:33.500Z 513.4 2013-05-26T08:27:38.500Z 517.7 2013-05-26T08:27:43.500Z 517.6 2013-05-26T08:27:46.500Z 512.6 2013-05-26T08:27:50.500Z 517.6 2013-05-26T08:27:54.500Z 519.8 2013-05-26T08:27:58.500Z 523 2013-05-26T08:28:00.500Z 526.7 2013-05-26T08:28:04.500Z 531.8 2013-05-26T08:28:09.500Z 526.7 2013-05-26T08:28:14.500Z 527.9 2013-05-26T08:28:18.500Z 523.8 2013-05-26T08:28:20.500Z 520.2 2013-05-26T08:28:23.500Z 518.9 2013-05-26T08:28:24.500Z 517.5 2013-05-26T08:28:29.500Z 519.5 2013-05-26T08:28:30.500Z 520 2013-05-26T08:28:31.500Z 527.4 2013-05-26T08:28:36.500Z 525.2 2013-05-26T08:28:41.500Z 519.1 2013-05-26T08:28:44.500Z 522.5 2013-05-26T08:28:47.500Z 518.3 2013-05-26T08:28:53.500Z 519.7 2013-05-26T08:28:58.500Z 519.2 2013-05-26T08:28:59.500Z 521.7 2013-05-26T08:29:00.500Z 524.6 2013-05-26T08:29:05.500Z 526.7 2013-05-26T08:29:08.500Z 523.6 2013-05-26T08:29:12.500Z 526.5 2013-05-26T08:29:17.500Z 531 2013-05-26T08:29:22.500Z 541.3 2013-05-26T08:29:27.500Z 548.8 2013-05-26T08:29:31.500Z 547.7 2013-05-26T08:29:34.500Z 557.6 2013-05-26T08:29:39.500Z 556.2 2013-05-26T08:29:41.500Z 559 2013-05-26T08:29:45.500Z 565.2 2013-05-26T08:29:48.500Z 563.1 2013-05-26T08:29:49.500Z 561.8 2013-05-26T08:29:55.500Z 564.5 2013-05-26T08:29:59.500Z 561 2013-05-26T08:30:04.500Z 562.8 2013-05-26T08:30:05.500Z 564.6 2013-05-26T08:30:06.500Z 567.7 2013-05-26T08:30:10.500Z 566 2013-05-26T08:30:11.500Z 573.6 2013-05-26T08:30:16.500Z 579.5 2013-05-26T08:30:24.500Z 575.4 2013-05-26T08:30:29.500Z 575.5 2013-05-26T08:30:32.500Z 582.2 2013-05-26T08:30:35.500Z 573.8 2013-05-26T08:30:41.500Z 575 2013-05-26T08:30:46.500Z 570.8 2013-05-26T08:30:50.500Z 574.2 2013-05-26T08:30:54.500Z 574 2013-05-26T08:30:56.500Z 575.3 2013-05-26T08:30:57.500Z 576 2013-05-26T08:31:04.500Z 578.2 2013-05-26T08:31:06.500Z 584.8 2013-05-26T08:31:11.500Z 588.5 2013-05-26T08:31:12.600Z 583.6 2013-05-26T08:31:14.500Z 584 2013-05-26T08:31:15.500Z 584.4 2013-05-26T08:31:16.500Z 586.8 2013-05-26T08:31:18.500Z 587.6 2013-05-26T08:31:22.500Z 587 2013-05-26T08:31:26.500Z 586.9 2013-05-26T08:31:29.500Z 583.5 2013-05-26T08:31:33.600Z 583.6 2013-05-26T08:31:37.500Z 583.4 2013-05-26T08:31:42.500Z 577.3 2013-05-26T08:31:44.500Z 583.9 2013-05-26T08:31:49.500Z 580.8 2013-05-26T08:31:54.500Z 582.5 2013-05-26T08:31:57.500Z 589.3 2013-05-26T08:32:01.500Z 593.3 2013-05-26T08:32:05.500Z 591.1 2013-05-26T08:32:10.500Z 603.6 2013-05-26T08:32:15.500Z 603.7 2013-05-26T08:32:19.500Z 608.3 2013-05-26T08:32:23.500Z 612.6 2013-05-26T08:32:25.500Z 606.6 2013-05-26T08:32:28.500Z 610.3 2013-05-26T08:32:32.500Z 612.7 2013-05-26T08:32:36.500Z 612.2 2013-05-26T08:32:39.500Z 619.4 2013-05-26T08:32:42.500Z 618.1 2013-05-26T08:32:47.500Z 618.1 2013-05-26T08:32:51.500Z 617 2013-05-26T08:32:53.500Z 619.9 2013-05-26T08:32:57.500Z 616.1 2013-05-26T08:32:58.500Z 618.2 2013-05-26T08:33:00.500Z 615.7 2013-05-26T08:33:01.500Z 620 2013-05-26T08:33:02.500Z 621.9 2013-05-26T08:33:04.500Z 619.7 2013-05-26T08:33:05.500Z 619.9 2013-05-26T08:33:06.700Z 620.4 2013-05-26T08:33:08.500Z 621.3 2013-05-26T08:33:12.500Z 616 2013-05-26T08:33:15.500Z 616.6 2013-05-26T08:33:16.500Z 615.9 2013-05-26T08:33:18.500Z 616.4 2013-05-26T08:33:19.500Z 614.9 2013-05-26T08:33:20.500Z 615.2 2013-05-26T08:33:21.500Z 615.3 2013-05-26T08:33:22.500Z 614.9 2013-05-26T08:33:23.500Z 613.8 2013-05-26T08:33:25.500Z 617.7 2013-05-26T08:33:26.500Z 619.4 2013-05-26T08:33:30.500Z 620.9 2013-05-26T08:33:31.500Z 621.5 2013-05-26T08:33:33.500Z 621.3 2013-05-26T08:33:34.500Z 625.5 2013-05-26T08:33:35.500Z 623.9 2013-05-26T08:33:39.500Z 621.3 2013-05-26T08:33:41.500Z 625.2 2013-05-26T08:33:43.500Z 626.4 2013-05-26T08:33:45.500Z 629.6 2013-05-26T08:33:46.500Z 625.9 2013-05-26T08:33:51.500Z 627.7 2013-05-26T08:33:52.500Z 623.4 2013-05-26T08:33:53.500Z 622.5 2013-05-26T08:33:54.500Z 621.3 2013-05-26T08:33:55.500Z 617 2013-05-26T08:33:58.500Z 617.1 2013-05-26T08:34:00.500Z 615.9 2013-05-26T08:34:01.500Z 618.7 2013-05-26T08:34:02.500Z 616.9 2013-05-26T08:34:03.500Z 616.3 2013-05-26T08:34:04.500Z 616.8 2013-05-26T08:34:05.500Z 618.3 2013-05-26T08:34:06.500Z 623 2013-05-26T08:34:08.500Z 625.9 2013-05-26T08:34:09.500Z 623.7 2013-05-26T08:34:10.500Z 625.8 2013-05-26T08:34:11.500Z 622.1 2013-05-26T08:34:12.500Z 620.2 2013-05-26T08:34:13.500Z 618.7 2013-05-26T08:34:14.500Z 621.5 2013-05-26T08:34:15.500Z 619.6 2013-05-26T08:34:18.500Z 621.8 2013-05-26T08:34:19.500Z 626 2013-05-26T08:34:20.500Z 625.7 2013-05-26T08:34:21.500Z 626.4 2013-05-26T08:34:23.500Z 625.6 2013-05-26T08:34:24.500Z 625 2013-05-26T08:34:25.500Z 622.2 2013-05-26T08:34:26.500Z 625.1 2013-05-26T08:34:27.500Z 622.9 2013-05-26T08:34:28.500Z 620.9 2013-05-26T08:34:29.500Z 619.4 2013-05-26T08:34:30.500Z 619.7 2013-05-26T08:34:31.500Z 620 2013-05-26T08:34:33.500Z 621.8 2013-05-26T08:34:38.500Z 620.7 2013-05-26T08:34:42.500Z 619.8 2013-05-26T08:34:47.500Z 622.2 2013-05-26T08:34:51.500Z 618.4 2013-05-26T08:34:53.500Z 618.8 2013-05-26T08:34:54.500Z 618.6 2013-05-26T08:34:56.500Z 620.5 2013-05-26T08:34:58.500Z 620.9 2013-05-26T08:34:59.500Z 618.5 2013-05-26T08:35:00.500Z 614.9 2013-05-26T08:35:01.500Z 612.7 2013-05-26T08:35:02.500Z 611 2013-05-26T08:35:03.500Z 609.2 2013-05-26T08:35:04.500Z 611.3 2013-05-26T08:35:06.500Z 613.3 2013-05-26T08:35:07.500Z 613.7 2013-05-26T08:35:08.500Z 614.9 2013-05-26T08:35:09.500Z 615.1 2013-05-26T08:35:11.500Z 620.2 2013-05-26T08:35:12.500Z 619.9 2013-05-26T08:35:14.500Z 620.2 2013-05-26T08:35:15.500Z 623.1 2013-05-26T08:35:17.500Z 626.6 2013-05-26T08:35:18.500Z 624.8 2013-05-26T08:35:19.500Z 625.3 2013-05-26T08:35:20.500Z 621.5 2013-05-26T08:35:25.500Z 622 2013-05-26T08:35:29.500Z 620.5 2013-05-26T08:35:31.500Z 620.9 2013-05-26T08:35:32.500Z 620.8 2013-05-26T08:35:33.500Z 624 2013-05-26T08:35:34.500Z 623.3 2013-05-26T08:35:35.500Z 621.4 2013-05-26T08:35:40.500Z 623.1 2013-05-26T08:35:41.500Z 620.1 2013-05-26T08:35:44.500Z 620.9 2013-05-26T08:35:45.500Z 618.8 2013-05-26T08:35:46.500Z 623.5 2013-05-26T08:35:47.500Z 621 2013-05-26T08:35:48.500Z 618.9 2013-05-26T08:35:49.500Z 625.7 2013-05-26T08:35:53.500Z 619.8 2013-05-26T08:35:57.500Z 619 2013-05-26T08:35:59.500Z 624.1 2013-05-26T08:36:00.500Z 624.3 2013-05-26T08:36:01.500Z 621.3 2013-05-26T08:36:02.500Z 620.3 2013-05-26T08:36:03.500Z 618.5 2013-05-26T08:36:04.500Z 619.3 2013-05-26T08:36:05.500Z 622 2013-05-26T08:36:06.500Z 629.8 2013-05-26T08:36:11.500Z 646.5 2013-05-26T08:36:16.500Z 643 2013-05-26T08:36:20.500Z 645.3 2013-05-26T08:36:24.500Z 651.5 2013-05-26T08:36:29.500Z 657 2013-05-26T08:36:35.500Z 659.1 2013-05-26T08:36:37.500Z 656.9 2013-05-26T08:36:38.500Z 653.9 2013-05-26T08:36:40.500Z 657.6 2013-05-26T08:36:42.500Z 661 2013-05-26T08:36:44.500Z 663.1 2013-05-26T08:36:45.500Z 660 2013-05-26T08:36:47.500Z 657.1 2013-05-26T08:36:50.500Z 662.1 2013-05-26T08:36:52.500Z 665.6 2013-05-26T08:36:57.500Z 663.4 2013-05-26T08:37:01.500Z 669.6 2013-05-26T08:37:03.500Z 669.6 2013-05-26T08:37:05.500Z 657.4 2013-05-26T08:37:09.500Z 657.5 2013-05-26T08:37:13.500Z 650.3 2013-05-26T08:37:18.500Z 654.9 2013-05-26T08:37:19.500Z 658 2013-05-26T08:37:20.500Z 652.3 2013-05-26T08:37:26.500Z 661.4 2013-05-26T08:37:31.500Z 662.4 2013-05-26T08:37:32.500Z 664.9 2013-05-26T08:37:33.500Z 664 2013-05-26T08:37:39.500Z 664.1 2013-05-26T08:37:43.500Z 661.2 2013-05-26T08:37:49.500Z 664.1 2013-05-26T08:37:50.500Z 658.1 2013-05-26T08:37:55.500Z 665.3 2013-05-26T08:37:59.500Z 662.2 2013-05-26T08:38:05.500Z 638.2 2013-05-26T08:38:09.500Z 630.8 2013-05-26T08:38:14.500Z 628.7 2013-05-26T08:38:18.500Z 626.9 2013-05-26T08:38:20.500Z 623.7 2013-05-26T08:38:25.500Z 626.9 2013-05-26T08:38:27.500Z 624.8 2013-05-26T08:38:28.500Z 626 2013-05-26T08:38:29.500Z 627.4 2013-05-26T08:38:36.500Z 629.1 2013-05-26T08:38:41.500Z 633 2013-05-26T08:38:45.500Z 646.5 2013-05-26T08:38:51.500Z 664.9 2013-05-26T08:38:56.500Z 670.2 2013-05-26T08:39:00.500Z 670 2013-05-26T08:39:02.500Z 693.1 2013-05-26T08:39:08.500Z 701.4 2013-05-26T08:39:12.500Z 699.3 2013-05-26T08:39:18.500Z 697.1 2013-05-26T08:39:23.500Z 693.9 2013-05-26T08:39:25.500Z 696.3 2013-05-26T08:39:29.500Z 703.4 2013-05-26T08:39:35.500Z 703.6 2013-05-26T08:39:40.500Z 707 2013-05-26T08:39:45.500Z 701.3 2013-05-26T08:39:52.500Z 695.2 2013-05-26T08:39:56.500Z 687.6 2013-05-26T08:40:02.500Z 691.1 2013-05-26T08:40:06.500Z 703.7 2013-05-26T08:40:12.500Z 713.6 2013-05-26T08:40:20.500Z 714.2 2013-05-26T08:40:23.500Z 715.6 2013-05-26T08:40:25.500Z 709.8 2013-05-26T08:40:30.500Z 709.1 2013-05-26T08:40:35.500Z 709.7 2013-05-26T08:40:38.500Z 715.9 2013-05-26T08:40:43.500Z 718.8 2013-05-26T08:40:48.500Z 716.7 2013-05-26T08:40:52.500Z 716.3 2013-05-26T08:40:57.500Z 724.3 2013-05-26T08:41:04.500Z 725.3 2013-05-26T08:41:08.500Z 734.9 2013-05-26T08:41:14.500Z 734 2013-05-26T08:41:18.500Z 735.3 2013-05-26T08:41:22.500Z 734.1 2013-05-26T08:41:27.500Z 733.3 2013-05-26T08:41:29.500Z 730.7 2013-05-26T08:41:33.500Z 729.1 2013-05-26T08:41:35.500Z 736.3 2013-05-26T08:41:40.500Z 740.3 2013-05-26T08:41:45.500Z 743.6 2013-05-26T08:41:50.500Z 738.2 2013-05-26T08:41:55.500Z 744.9 2013-05-26T08:42:00.500Z 735.7 2013-05-26T08:42:04.500Z 734.9 2013-05-26T08:42:09.500Z 734 2013-05-26T08:42:14.500Z 740.4 2013-05-26T08:42:19.500Z 734.5 2013-05-26T08:42:23.500Z 732.8 2013-05-26T08:42:24.500Z 738.2 2013-05-26T08:42:26.500Z 754.7 2013-05-26T08:42:35.500Z 756.1 2013-05-26T08:42:42.500Z 755.1 2013-05-26T08:42:47.500Z 756.9 2013-05-26T08:42:52.500Z 757.2 2013-05-26T08:42:57.500Z 734.6 2013-05-26T08:42:59.500Z 732 2013-05-26T08:43:00.500Z 733.5 2013-05-26T08:43:06.500Z 731.6 2013-05-26T08:43:09.500Z 736.3 2013-05-26T08:43:13.500Z 732.7 2013-05-26T08:43:18.500Z 731.9 2013-05-26T08:43:22.500Z 737.2 2013-05-26T08:43:26.500Z 745.3 2013-05-26T08:43:32.500Z 748.7 2013-05-26T08:43:36.500Z 754.3 2013-05-26T08:43:41.500Z 753.7 2013-05-26T08:43:42.500Z 756.8 2013-05-26T08:43:48.500Z 758.8 2013-05-26T08:43:54.500Z 762.8 2013-05-26T08:43:59.500Z 771.5 2013-05-26T08:44:04.500Z 776.7 2013-05-26T08:44:09.500Z 772.1 2013-05-26T08:44:14.500Z 767.8 2013-05-26T08:44:18.500Z 777.9 2013-05-26T08:44:22.500Z 781.9 2013-05-26T08:44:27.500Z 788 2013-05-26T08:44:31.500Z 778.6 2013-05-26T08:44:34.500Z 773.3 2013-05-26T08:44:39.500Z 769.2 2013-05-26T08:44:43.500Z 769.3 2013-05-26T08:44:49.500Z 768.2 2013-05-26T08:44:54.500Z 771.8 2013-05-26T08:44:59.500Z 775.9 2013-05-26T08:45:03.600Z 780.4 2013-05-26T08:45:08.500Z 782.1 2013-05-26T08:45:13.500Z 788.1 2013-05-26T08:45:17.500Z 784.8 2013-05-26T08:45:21.500Z 786.4 2013-05-26T08:45:24.500Z 784.4 2013-05-26T08:45:28.500Z 783.9 2013-05-26T08:45:33.500Z 793.4 2013-05-26T08:45:37.500Z 792.4 2013-05-26T08:45:42.500Z 795.6 2013-05-26T08:45:48.500Z 800 2013-05-26T08:45:51.500Z 796.1 2013-05-26T08:45:53.500Z 794.3 2013-05-26T08:45:57.500Z 797.4 2013-05-26T08:46:01.500Z 797.3 2013-05-26T08:46:06.500Z 790.2 2013-05-26T08:46:10.500Z 791.6 2013-05-26T08:46:17.500Z 790.1 2013-05-26T08:46:21.500Z 795.5 2013-05-26T08:46:26.500Z 797 2013-05-26T08:46:30.500Z 797.2 2013-05-26T08:46:32.500Z 797.2 2013-05-26T08:46:36.500Z 801.9 2013-05-26T08:46:41.500Z 800.5 2013-05-26T08:46:45.500Z 804.3 2013-05-26T08:46:49.500Z 803.1 2013-05-26T08:46:53.500Z 806 2013-05-26T08:46:57.500Z 807.3 2013-05-26T08:47:03.500Z 809.1 2013-05-26T08:47:09.500Z 810.2 2013-05-26T08:47:14.500Z 817 2013-05-26T08:47:21.500Z 815.5 2013-05-26T08:47:25.500Z 808.5 2013-05-26T08:47:29.500Z 808.9 2013-05-26T08:47:32.500Z 811.7 2013-05-26T08:47:36.500Z 810.9 2013-05-26T08:47:40.500Z 823.6 2013-05-26T08:47:45.500Z 819.1 2013-05-26T08:47:50.500Z 825.5 2013-05-26T08:47:54.500Z 823.8 2013-05-26T08:47:58.500Z 831.9 2013-05-26T08:48:02.500Z 817.2 2013-05-26T08:48:09.500Z 822.7 2013-05-26T08:48:13.500Z 833.4 2013-05-26T08:48:18.500Z 835.9 2013-05-26T08:48:23.500Z 831.7 2013-05-26T08:48:29.500Z 835.6 2013-05-26T08:48:34.500Z 831.8 2013-05-26T08:48:38.500Z 825.7 2013-05-26T08:48:42.500Z 829.6 2013-05-26T08:48:47.500Z 826.7 2013-05-26T08:48:51.500Z 824.8 2013-05-26T08:48:55.500Z 826.3 2013-05-26T08:48:58.500Z 825.4 2013-05-26T08:49:02.500Z 830.4 2013-05-26T08:49:06.500Z 827.6 2013-05-26T08:49:10.500Z 831.3 2013-05-26T08:49:15.500Z 837.8 2013-05-26T08:49:19.500Z 842.2 2013-05-26T08:49:21.500Z 836.7 2013-05-26T08:49:25.500Z 834.3 2013-05-26T08:49:30.500Z 835 2013-05-26T08:49:35.500Z 836.1 2013-05-26T08:49:40.500Z 835.2 2013-05-26T08:49:44.500Z 833.8 2013-05-26T08:49:49.500Z 834 2013-05-26T08:49:54.500Z 837.7 2013-05-26T08:49:59.500Z 841.5 2013-05-26T08:50:02.500Z 837.3 2013-05-26T08:50:06.500Z 836.3 2013-05-26T08:50:07.500Z 832.9 2013-05-26T08:50:11.500Z 832.4 2013-05-26T08:50:12.500Z 832.7 2013-05-26T08:50:13.500Z 831.6 2013-05-26T08:50:14.500Z 831.3 2013-05-26T08:50:15.500Z 836.2 2013-05-26T08:50:19.500Z 841.3 2013-05-26T08:50:21.500Z 843.7 2013-05-26T08:50:23.500Z 846.3 2013-05-26T08:50:24.500Z 845 2013-05-26T08:50:28.500Z 844.1 2013-05-26T08:50:33.500Z 836.6 2013-05-26T08:50:38.500Z 840.1 2013-05-26T08:50:41.500Z 843.3 2013-05-26T08:50:45.500Z 839.5 2013-05-26T08:50:49.500Z 841.4 2013-05-26T08:50:51.500Z 844.4 2013-05-26T08:50:56.500Z 841.4 2013-05-26T08:50:58.500Z 844.8 2013-05-26T08:51:03.500Z 850.6 2013-05-26T08:51:07.500Z 847.6 2013-05-26T08:51:11.500Z 850.6 2013-05-26T08:51:12.500Z 856.1 2013-05-26T08:51:17.500Z 852.3 2013-05-26T08:51:18.500Z 848.8 2013-05-26T08:51:19.500Z 847.6 2013-05-26T08:51:20.500Z 850.4 2013-05-26T08:51:23.500Z 843.2 2013-05-26T08:51:29.500Z 840.8 2013-05-26T08:51:33.500Z 846.2 2013-05-26T08:51:37.500Z 843.4 2013-05-26T08:51:41.500Z 847.9 2013-05-26T08:51:46.500Z 853 2013-05-26T08:51:49.500Z 848.5 2013-05-26T08:51:54.500Z 850 2013-05-26T08:51:58.500Z 862.4 2013-05-26T08:52:04.500Z 846.6 2013-05-26T08:52:09.500Z 849 2013-05-26T08:52:14.500Z 853 2013-05-26T08:52:21.500Z 852.4 2013-05-26T08:52:24.500Z 853.7 2013-05-26T08:52:28.500Z 857.7 2013-05-26T08:52:33.600Z 865.2 2013-05-26T08:52:37.500Z 872.9 2013-05-26T08:52:41.500Z 873.5 2013-05-26T08:52:42.500Z 873.1 2013-05-26T08:52:43.900Z 875.4 2013-05-26T08:52:48.500Z 872.4 2013-05-26T08:52:53.500Z 879.1 2013-05-26T08:52:58.500Z 883.1 2013-05-26T08:53:03.500Z 882.7 2013-05-26T08:53:08.500Z 892.4 2013-05-26T08:53:14.500Z 884.1 2013-05-26T08:53:20.500Z 891.8 2013-05-26T08:53:24.500Z 890 2013-05-26T08:53:29.500Z 889.2 2013-05-26T08:53:33.500Z 886.8 2013-05-26T08:53:34.500Z 884.1 2013-05-26T08:53:38.500Z 879.8 2013-05-26T08:53:42.500Z 881.9 2013-05-26T08:53:47.500Z 882.7 2013-05-26T08:53:48.500Z 882.1 2013-05-26T08:53:51.500Z 882.5 2013-05-26T08:53:52.500Z 878.8 2013-05-26T08:53:56.600Z 878.9 2013-05-26T08:54:01.500Z 881.2 2013-05-26T08:54:02.500Z 883.1 2013-05-26T08:54:03.500Z 884.4 2013-05-26T08:54:04.500Z 882.8 2013-05-26T08:54:09.500Z 878.6 2013-05-26T08:54:13.500Z 878.2 2013-05-26T08:54:15.500Z 874.7 2013-05-26T08:54:20.500Z 875.8 2013-05-26T08:54:24.500Z 871.6 2013-05-26T08:54:25.500Z 876.2 2013-05-26T08:54:27.500Z 880.2 2013-05-26T08:54:29.500Z 879.4 2013-05-26T08:54:30.600Z 880.8 2013-05-26T08:54:32.500Z 883.2 2013-05-26T08:54:33.500Z 882.2 2013-05-26T08:54:39.500Z 882.5 2013-05-26T08:54:40.500Z 882.1 2013-05-26T08:54:41.500Z 882.7 2013-05-26T08:54:43.600Z 886.9 2013-05-26T08:54:45.500Z 887.8 2013-05-26T08:54:50.500Z 897.5 2013-05-26T08:54:54.500Z 917.5 2013-05-26T08:54:58.500Z 915.1 2013-05-26T08:55:02.500Z 924.1 2013-05-26T08:55:08.500Z 919.7 2013-05-26T08:55:11.500Z 923.6 2013-05-26T08:55:15.500Z 922.7 2013-05-26T08:55:16.600Z 922.5 2013-05-26T08:55:18.500Z 922.2 2013-05-26T08:55:19.500Z 924.8 2013-05-26T08:55:21.500Z 924.8 2013-05-26T08:55:22.500Z 921.4 2013-05-26T08:55:29.500Z 922.4 2013-05-26T08:55:31.500Z 928.1 2013-05-26T08:55:33.500Z 927.3 2013-05-26T08:55:37.500Z 925.5 2013-05-26T08:55:39.500Z 925.3 2013-05-26T08:55:43.500Z 924.3 2013-05-26T08:55:48.500Z 927.1 2013-05-26T08:55:53.500Z 934.9 2013-05-26T08:55:58.500Z 929.9 2013-05-26T08:56:03.500Z 926.8 2013-05-26T08:56:06.500Z 925.5 2013-05-26T08:56:07.500Z 926.2 2013-05-26T08:56:08.500Z 928 2013-05-26T08:56:13.500Z 930.6 2013-05-26T08:56:18.500Z 933 2013-05-26T08:56:22.500Z 935.9 2013-05-26T08:56:27.500Z 931.9 2013-05-26T08:56:31.600Z 932.1 2013-05-26T08:56:34.600Z 940.9 2013-05-26T08:56:36.500Z 940.7 2013-05-26T08:56:40.500Z 935.1 2013-05-26T08:56:45.500Z 933.7 2013-05-26T08:56:46.500Z 932.9 2013-05-26T08:56:51.500Z 935.8 2013-05-26T08:56:55.500Z 936.1 2013-05-26T08:57:00.500Z 938.4 2013-05-26T08:57:04.600Z 937.5 2013-05-26T08:57:07.600Z 939.1 2013-05-26T08:57:13.500Z 941.1 2013-05-26T08:57:14.500Z 940.6 2013-05-26T08:57:15.500Z 944.1 2013-05-26T08:57:20.600Z 941 2013-05-26T08:57:24.500Z 940.3 2013-05-26T08:57:28.500Z 932.9 2013-05-26T08:57:33.500Z 940.3 2013-05-26T08:57:38.500Z 940.3 2013-05-26T08:57:40.500Z 938.9 2013-05-26T08:57:46.500Z 941.8 2013-05-26T08:57:51.600Z 945 2013-05-26T08:57:52.500Z 946.7 2013-05-26T08:57:56.700Z 950.3 2013-05-26T08:58:01.600Z 951.4 2013-05-26T08:58:04.500Z 942.1 2013-05-26T08:58:11.600Z 944.9 2013-05-26T08:58:12.500Z 944.8 2013-05-26T08:58:16.500Z 942.1 2013-05-26T08:58:22.500Z 939.5 2013-05-26T08:58:26.500Z 933.8 2013-05-26T08:58:30.500Z 938 2013-05-26T08:58:35.600Z 937.7 2013-05-26T08:58:40.600Z 940.3 2013-05-26T08:58:45.500Z 931.8 2013-05-26T08:58:50.500Z 929.6 2013-05-26T08:58:54.500Z 933.8 2013-05-26T08:58:58.500Z 939.5 2013-05-26T08:59:00.500Z 931.3 2013-05-26T08:59:04.500Z 932 2013-05-26T08:59:07.500Z 930.6 2013-05-26T08:59:11.600Z 938.7 2013-05-26T08:59:17.500Z 935.6 2013-05-26T08:59:22.600Z 942.7 2013-05-26T08:59:27.600Z 937.6 2013-05-26T08:59:29.600Z 929.2 2013-05-26T08:59:35.500Z 937.4 2013-05-26T08:59:41.600Z 926.3 2013-05-26T08:59:45.600Z 924.2 2013-05-26T08:59:51.600Z 929.2 2013-05-26T08:59:56.600Z 925.8 2013-05-26T09:00:03.600Z 927 2013-05-26T09:00:08.500Z 924.1 2013-05-26T09:00:12.600Z 930 2013-05-26T09:00:14.600Z 935.7 2013-05-26T09:00:18.500Z 937.1 2013-05-26T09:00:22.600Z 936.7 2013-05-26T09:00:27.500Z 941.8 2013-05-26T09:00:29.500Z 937 2013-05-26T09:00:35.500Z 937.6 2013-05-26T09:00:39.500Z 943.9 2013-05-26T09:00:44.600Z 941.3 2013-05-26T09:00:49.600Z 946.5 2013-05-26T09:00:54.700Z 954 2013-05-26T09:00:57.500Z 951.5 2013-05-26T09:00:58.600Z 954.3 2013-05-26T09:01:03.600Z 950.3 2013-05-26T09:01:08.700Z 953.2 2013-05-26T09:01:15.600Z 948.7 2013-05-26T09:01:19.500Z 944.9 2013-05-26T09:01:24.600Z 942.9 2013-05-26T09:01:29.500Z 945.9 2013-05-26T09:01:31.600Z 948.4 2013-05-26T09:01:37.600Z 943.7 2013-05-26T09:01:42.600Z 946.4 2013-05-26T09:01:47.600Z 944.3 2013-05-26T09:01:51.600Z 940.4 2013-05-26T09:01:58.600Z 943 2013-05-26T09:02:02.500Z 943 2013-05-26T09:02:07.600Z 947.2 2013-05-26T09:02:11.600Z 946.8 2013-05-26T09:02:15.500Z 943.6 2013-05-26T09:02:18.600Z 935.1 2013-05-26T09:02:23.600Z 946.1 2013-05-26T09:02:28.600Z 941.8 2013-05-26T09:02:33.600Z 939.9 2013-05-26T09:02:37.600Z 946.5 2013-05-26T09:02:43.600Z 947.6 2013-05-26T09:02:47.600Z 951.2 2013-05-26T09:02:51.600Z 953.1 2013-05-26T09:02:56.600Z 951.7 2013-05-26T09:03:01.500Z 949.9 2013-05-26T09:03:03.600Z 951.5 2013-05-26T09:03:05.500Z 953.9 2013-05-26T09:03:06.600Z 966.2 2013-05-26T09:03:12.600Z 966.1 2013-05-26T09:03:13.600Z 965.3 2013-05-26T09:03:14.600Z 963.3 2013-05-26T09:03:15.600Z 970.2 2013-05-26T09:03:20.500Z 986 2013-05-26T09:03:24.600Z 985.4 2013-05-26T09:03:28.600Z 981.2 2013-05-26T09:03:33.600Z 985.5 2013-05-26T09:03:39.500Z 991.4 2013-05-26T09:03:42.600Z 988.4 2013-05-26T09:03:46.500Z 989.5 2013-05-26T09:03:48.600Z 986.9 2013-05-26T09:03:49.600Z 987.5 2013-05-26T09:03:53.600Z 994.2 2013-05-26T09:04:00.500Z 997.5 2013-05-26T09:04:03.600Z 998.7 2013-05-26T09:04:10.600Z 1010 2013-05-26T09:04:16.500Z 1021 2013-05-26T09:04:22.600Z 1017.4 2013-05-26T09:04:27.600Z 1020 2013-05-26T09:04:33.600Z 1028.2 2013-05-26T09:04:39.600Z 1026.5 2013-05-26T09:04:44.500Z 1027.4 2013-05-26T09:04:48.500Z 1030.6 2013-05-26T09:04:53.600Z 1032.2 2013-05-26T09:04:58.500Z 1033.1 2013-05-26T09:05:00.600Z 1031.5 2013-05-26T09:05:01.700Z 1031.8 2013-05-26T09:05:03.600Z 1037.1 2013-05-26T09:05:08.500Z 1033.8 2013-05-26T09:05:11.600Z 1034.6 2013-05-26T09:05:13.600Z 1039.8 2013-05-26T09:05:20.500Z 1037.5 2013-05-26T09:05:22.500Z 1038.6 2013-05-26T09:05:26.600Z 1032.7 2013-05-26T09:05:30.600Z 1032.9 2013-05-26T09:05:35.500Z 1039.2 2013-05-26T09:05:38.500Z 1041.1 2013-05-26T09:05:41.500Z 1043.1 2013-05-26T09:05:45.600Z 1040.3 2013-05-26T09:05:47.600Z 1039.3 2013-05-26T09:05:52.600Z 1037.9 2013-05-26T09:05:54.600Z 1040.3 2013-05-26T09:05:55.600Z 1040.9 2013-05-26T09:05:59.600Z 1037.4 2013-05-26T09:06:04.500Z 1037.6 2013-05-26T09:06:08.600Z 1039.3 2013-05-26T09:06:12.600Z 1024.3 2013-05-26T09:06:17.500Z 1028.7 2013-05-26T09:06:19.600Z 1025.4 2013-05-26T09:06:22.600Z 1029.4 2013-05-26T09:06:26.600Z 1032.9 2013-05-26T09:06:30.600Z 1029.5 2013-05-26T09:06:35.600Z 1032.6 2013-05-26T09:06:36.600Z 1033.8 2013-05-26T09:06:40.600Z 1022.6 2013-05-26T09:06:45.600Z 1030.2 2013-05-26T09:06:50.600Z 1037.9 2013-05-26T09:06:54.500Z 1037.8 2013-05-26T09:06:58.500Z 1042.1 2013-05-26T09:07:01.600Z 1042.2 2013-05-26T09:07:03.600Z 1050.1 2013-05-26T09:07:08.600Z 1041.9 2013-05-26T09:07:10.600Z 1041 2013-05-26T09:07:15.600Z 1037.5 2013-05-26T09:07:19.600Z 1038.6 2013-05-26T09:07:24.600Z 1040.4 2013-05-26T09:07:27.600Z 1036.1 2013-05-26T09:07:31.600Z 1040.2 2013-05-26T09:07:35.600Z 1043.8 2013-05-26T09:07:40.600Z 1046.6 2013-05-26T09:07:44.600Z 1045.4 2013-05-26T09:07:49.600Z 1052.2 2013-05-26T09:07:54.600Z 1055.5 2013-05-26T09:07:57.600Z 1050.2 2013-05-26T09:08:01.600Z 1045.7 2013-05-26T09:08:05.600Z 1041.9 2013-05-26T09:08:09.600Z 1045.9 2013-05-26T09:08:13.600Z 1050.4 2013-05-26T09:08:18.600Z 1050.8 2013-05-26T09:08:23.600Z 1050.8 2013-05-26T09:08:27.600Z 1050.7 2013-05-26T09:08:32.600Z 1046.3 2013-05-26T09:08:36.600Z 1049.4 2013-05-26T09:08:40.600Z 1052 2013-05-26T09:08:45.600Z 1047.1 2013-05-26T09:08:49.600Z 1057.2 2013-05-26T09:08:55.600Z 1049.8 2013-05-26T09:09:01.600Z 1051.1 2013-05-26T09:09:05.600Z 1066.7 2013-05-26T09:09:10.600Z 1068.7 2013-05-26T09:09:15.600Z 1066.9 2013-05-26T09:09:19.600Z 1076.3 2013-05-26T09:09:23.600Z 1079.9 2013-05-26T09:09:27.600Z 1080.5 2013-05-26T09:09:33.500Z 1075.4 2013-05-26T09:09:37.600Z 1085.2 2013-05-26T09:09:41.600Z 1081 2013-05-26T09:09:44.500Z 1080 2013-05-26T09:09:48.600Z 1081 2013-05-26T09:09:54.600Z 1077 2013-05-26T09:09:57.600Z 1085.9 2013-05-26T09:10:02.600Z 1074.6 2013-05-26T09:10:06.500Z 1077.5 2013-05-26T09:10:11.600Z 1056.4 2013-05-26T09:10:16.600Z 1052.1 2013-05-26T09:10:21.600Z 1052.5 2013-05-26T09:10:27.600Z 1055 2013-05-26T09:10:32.600Z 1052.9 2013-05-26T09:10:36.600Z 1050.2 2013-05-26T09:10:41.600Z 1047.7 2013-05-26T09:10:42.600Z 1045.6 2013-05-26T09:10:47.500Z 1045.4 2013-05-26T09:10:52.600Z 1052.6 2013-05-26T09:10:57.600Z 1055.3 2013-05-26T09:10:58.600Z 1055 2013-05-26T09:11:03.600Z 1058.1 2013-05-26T09:11:05.500Z 1056.5 2013-05-26T09:11:09.600Z 1061.4 2013-05-26T09:11:11.600Z 1068.2 2013-05-26T09:11:18.600Z 1073.9 2013-05-26T09:11:20.600Z 1083.3 2013-05-26T09:11:24.600Z 1084.5 2013-05-26T09:11:26.500Z 1088 2013-05-26T09:11:30.600Z 1089.6 2013-05-26T09:11:32.600Z 1089.7 2013-05-26T09:11:33.600Z 1088.5 2013-05-26T09:11:37.600Z 1094.4 2013-05-26T09:11:41.600Z 1094.5 2013-05-26T09:11:44.500Z 1100.5 2013-05-26T09:11:46.600Z 1097.2 2013-05-26T09:11:48.600Z 1102.1 2013-05-26T09:11:53.600Z 1099.6 2013-05-26T09:11:57.600Z 1109.2 2013-05-26T09:12:01.600Z 1108.7 2013-05-26T09:12:06.600Z 1110.3 2013-05-26T09:12:10.600Z 1112.3 2013-05-26T09:12:11.600Z 1112.7 2013-05-26T09:12:14.600Z 1113.5 2013-05-26T09:12:15.600Z 1114.6 2013-05-26T09:12:16.600Z 1113.2 2013-05-26T09:12:18.600Z 1110.7 2013-05-26T09:12:22.600Z 1114.6 2013-05-26T09:12:27.600Z 1116.5 2013-05-26T09:12:28.600Z 1117.5 2013-05-26T09:12:29.600Z 1120.3 2013-05-26T09:12:33.600Z 1115.9 2013-05-26T09:12:36.600Z 1112.6 2013-05-26T09:12:37.600Z 1116.3 2013-05-26T09:12:42.500Z 1115.8 2013-05-26T09:12:43.600Z 1117.1 2013-05-26T09:12:46.500Z 1119.8 2013-05-26T09:12:47.600Z 1114.9 2013-05-26T09:12:49.500Z 1117.7 2013-05-26T09:12:50.600Z 1119.6 2013-05-26T09:12:51.600Z 1117.4 2013-05-26T09:12:56.600Z 1119.7 2013-05-26T09:12:59.600Z 1121.9 2013-05-26T09:13:03.600Z 1118.7 2013-05-26T09:13:04.600Z 1120.6 2013-05-26T09:13:06.600Z 1119.9 2013-05-26T09:13:08.600Z 1122.9 2013-05-26T09:13:11.500Z 1124.1 2013-05-26T09:13:12.600Z 1124.6 2013-05-26T09:13:14.500Z 1125.3 2013-05-26T09:13:15.600Z 1133.6 2013-05-26T09:13:19.600Z 1138.8 2013-05-26T09:13:24.500Z 1139.7 2013-05-26T09:13:25.500Z 1139.9 2013-05-26T09:13:26.600Z 1138.8 2013-05-26T09:13:29.500Z 1137.3 2013-05-26T09:13:30.500Z 1137.7 2013-05-26T09:13:32.600Z 1139.1 2013-05-26T09:13:33.600Z 1143.1 2013-05-26T09:13:34.600Z 1142.3 2013-05-26T09:13:39.500Z 1142 2013-05-26T09:13:43.600Z 1142.7 2013-05-26T09:13:48.600Z 1149.6 2013-05-26T09:13:53.600Z 1152.5 2013-05-26T09:13:58.600Z 1149.3 2013-05-26T09:14:02.600Z 1149.5 2013-05-26T09:14:07.600Z 1150.2 2013-05-26T09:14:11.600Z 1149.8 2013-05-26T09:14:16.600Z 1151.2 2013-05-26T09:14:21.600Z 1154.4 2013-05-26T09:14:26.600Z 1149 2013-05-26T09:14:30.600Z 1150 2013-05-26T09:14:34.600Z 1152.9 2013-05-26T09:14:38.600Z 1153.1 2013-05-26T09:14:39.600Z 1144.7 2013-05-26T09:14:43.600Z 1146.2 2013-05-26T09:14:48.600Z 1150.3 2013-05-26T09:14:53.600Z 1153.4 2013-05-26T09:14:57.600Z 1153.5 2013-05-26T09:15:02.600Z 1152 2013-05-26T09:15:03.600Z 1150.5 2013-05-26T09:15:08.600Z 1146.2 2013-05-26T09:15:12.600Z 1145.3 2013-05-26T09:15:17.500Z 1146 2013-05-26T09:15:21.600Z 1145.4 2013-05-26T09:15:25.600Z 1149.9 2013-05-26T09:15:29.600Z 1154.4 2013-05-26T09:15:33.600Z 1148.6 2013-05-26T09:15:38.600Z 1150.6 2013-05-26T09:15:42.600Z 1150.1 2013-05-26T09:15:47.600Z 1148.5 2013-05-26T09:15:51.600Z 1151.6 2013-05-26T09:15:55.600Z 1151.3 2013-05-26T09:16:00.600Z 1149 2013-05-26T09:16:05.600Z 1148.9 2013-05-26T09:16:09.600Z 1149.6 2013-05-26T09:16:13.600Z 1147.5 2013-05-26T09:16:18.600Z 1144.1 2013-05-26T09:16:22.600Z 1140.9 2013-05-26T09:16:27.600Z 1145.3 2013-05-26T09:16:31.600Z 1146.6 2013-05-26T09:16:36.600Z 1148 2013-05-26T09:16:41.600Z 1150.4 2013-05-26T09:16:45.600Z 1149 2013-05-26T09:16:49.700Z 1148.2 2013-05-26T09:16:54.500Z 1143.8 2013-05-26T09:16:59.500Z 1144.7 2013-05-26T09:17:04.500Z 1150.8 2013-05-26T09:17:09.500Z 1150.9 2013-05-26T09:17:10.500Z 1151.6 2013-05-26T09:17:13.500Z 1150.1 2013-05-26T09:17:14.500Z 1147.2 2013-05-26T09:17:18.500Z 1147.2 2013-05-26T09:17:20.500Z 1142.4 2013-05-26T09:17:25.500Z 1143.6 2013-05-26T09:17:29.600Z 1142.1 2013-05-26T09:17:30.600Z 1140.4 2013-05-26T09:17:31.600Z 1141.3 2013-05-26T09:17:35.600Z 1141.6 2013-05-26T09:17:40.600Z 1138.5 2013-05-26T09:17:42.600Z 1139.3 2013-05-26T09:17:44.600Z 1137.3 2013-05-26T09:17:48.600Z 1140.9 2013-05-26T09:17:49.600Z 1142.8 2013-05-26T09:17:50.600Z 1138.8 2013-05-26T09:17:51.600Z 1145.9 2013-05-26T09:17:55.600Z 1143.4 2013-05-26T09:18:00.600Z 1145.8 2013-05-26T09:18:01.600Z 1151.2 2013-05-26T09:18:03.600Z 1150.3 2013-05-26T09:18:05.500Z 1148.2 2013-05-26T09:18:06.600Z 1144.2 2013-05-26T09:18:08.600Z 1147.1 2013-05-26T09:18:10.500Z 1149.6 2013-05-26T09:18:11.500Z 1148.6 2013-05-26T09:18:14.500Z 1148.6 2013-05-26T09:18:15.500Z 1150.5 2013-05-26T09:18:16.500Z 1153.7 2013-05-26T09:18:20.500Z 1149.3 2013-05-26T09:18:24.500Z 1150 2013-05-26T09:18:25.500Z 1152.3 2013-05-26T09:18:30.500Z 1153 2013-05-26T09:18:34.500Z 1154.6 2013-05-26T09:18:38.500Z 1154.5 2013-05-26T09:18:42.500Z 1155.1 2013-05-26T09:18:47.500Z 1155.7 2013-05-26T09:18:51.500Z 1153.9 2013-05-26T09:18:56.500Z 1150.5 2013-05-26T09:18:57.500Z 1155.6 2013-05-26T09:19:02.500Z 1163.3 2013-05-26T09:19:07.500Z 1162.8 2013-05-26T09:19:12.500Z 1166.8 2013-05-26T09:19:17.500Z 1161 2013-05-26T09:19:21.500Z 1166.9 2013-05-26T09:19:25.500Z 1165.5 2013-05-26T09:19:26.500Z 1165.1 2013-05-26T09:19:27.500Z 1166.8 2013-05-26T09:19:28.500Z 1167.8 2013-05-26T09:19:29.500Z 1167.7 2013-05-26T09:19:31.500Z 1166.9 2013-05-26T09:19:32.500Z 1165.9 2013-05-26T09:19:36.500Z 1167.2 2013-05-26T09:19:37.600Z 1166.8 2013-05-26T09:19:38.500Z 1166.7 2013-05-26T09:19:39.500Z 1164.6 2013-05-26T09:19:44.500Z 1166.2 2013-05-26T09:19:45.500Z 1165.1 2013-05-26T09:19:46.500Z 1166.3 2013-05-26T09:19:47.500Z 1166.6 2013-05-26T09:19:48.500Z 1166 2013-05-26T09:19:49.500Z 1165.4 2013-05-26T09:19:50.600Z 1165.2 2013-05-26T09:19:53.600Z 1163.4 2013-05-26T09:19:54.600Z 1163.5 2013-05-26T09:19:59.500Z 1166.3 2013-05-26T09:20:02.500Z 1168.2 2013-05-26T09:20:04.500Z 1169.1 2013-05-26T09:20:05.600Z 1169.4 2013-05-26T09:20:07.500Z 1171.9 2013-05-26T09:20:08.500Z 1169.5 2013-05-26T09:20:09.500Z 1170.2 2013-05-26T09:20:11.500Z 1171.8 2013-05-26T09:20:12.500Z 1173.3 2013-05-26T09:20:13.500Z 1173 2013-05-26T09:20:14.500Z 1169.8 2013-05-26T09:20:15.500Z 1172.1 2013-05-26T09:20:16.500Z 1174.6 2013-05-26T09:20:18.500Z 1178.6 2013-05-26T09:20:22.500Z 1186 2013-05-26T09:20:27.500Z 1188.7 2013-05-26T09:20:31.500Z 1189.6 2013-05-26T09:20:35.500Z 1188 2013-05-26T09:20:39.500Z 1186 2013-05-26T09:20:44.500Z 1190.8 2013-05-26T09:20:49.500Z 1189.7 2013-05-26T09:20:54.500Z 1186.9 2013-05-26T09:20:58.500Z 1189.5 2013-05-26T09:21:01.500Z 1190.5 2013-05-26T09:21:02.500Z 1192.3 2013-05-26T09:21:04.500Z 1195.9 2013-05-26T09:21:08.500Z 1189.8 2013-05-26T09:21:13.500Z 1187.8 2013-05-26T09:21:18.500Z 1188.9 2013-05-26T09:21:20.500Z 1187.7 2013-05-26T09:21:21.500Z 1187.7 2013-05-26T09:21:25.600Z 1189.8 2013-05-26T09:21:28.600Z 1189 2013-05-26T09:21:30.500Z 1188.7 2013-05-26T09:21:33.500Z 1190.9 2013-05-26T09:21:34.500Z 1187.8 2013-05-26T09:21:36.500Z 1189.3 2013-05-26T09:21:40.600Z 1188.7 2013-05-26T09:21:42.600Z 1191.8 2013-05-26T09:21:43.600Z 1195.3 2013-05-26T09:21:48.600Z 1192.2 2013-05-26T09:21:52.600Z 1190.7 2013-05-26T09:21:54.600Z 1190.3 2013-05-26T09:21:57.600Z 1191.7 2013-05-26T09:21:58.600Z 1192.2 2013-05-26T09:21:59.600Z 1190.8 2013-05-26T09:22:00.600Z 1195.1 2013-05-26T09:22:03.600Z 1194 2013-05-26T09:22:05.600Z 1195.2 2013-05-26T09:22:06.600Z 1191.1 2013-05-26T09:22:07.600Z 1193.3 2013-05-26T09:22:12.600Z 1201.9 2013-05-26T09:22:17.500Z 1202.3 2013-05-26T09:22:22.600Z 1201.8 2013-05-26T09:22:24.500Z 1206 2013-05-26T09:22:25.600Z 1209.9 2013-05-26T09:22:28.500Z 1205.6 2013-05-26T09:22:31.500Z 1205.1 2013-05-26T09:22:35.600Z 1207.3 2013-05-26T09:22:40.600Z 1200.4 2013-05-26T09:22:45.500Z 1202.2 2013-05-26T09:22:46.500Z 1203.5 2013-05-26T09:22:47.500Z 1204.7 2013-05-26T09:22:48.500Z 1207.8 2013-05-26T09:22:49.500Z 1209.2 2013-05-26T09:22:50.600Z 1209.7 2013-05-26T09:22:51.500Z 1211.1 2013-05-26T09:22:56.500Z 1210.9 2013-05-26T09:22:57.500Z 1211.2 2013-05-26T09:23:02.500Z 1210.2 2013-05-26T09:23:07.500Z 1212.8 2013-05-26T09:23:08.500Z 1213.7 2013-05-26T09:23:13.500Z 1215 2013-05-26T09:23:18.500Z 1216.8 2013-05-26T09:23:22.500Z 1217.5 2013-05-26T09:23:27.500Z 1216.8 2013-05-26T09:23:32.500Z 1214.8 2013-05-26T09:23:36.500Z 1217.1 2013-05-26T09:23:38.500Z 1216.4 2013-05-26T09:23:40.600Z 1214.1 2013-05-26T09:23:43.500Z 1215.7 2013-05-26T09:23:44.600Z 1216 2013-05-26T09:23:48.500Z 1217 2013-05-26T09:23:50.500Z 1219.9 2013-05-26T09:23:51.500Z 1219.6 2013-05-26T09:23:55.500Z 1218.1 2013-05-26T09:23:59.500Z 1223.3 2013-05-26T09:24:03.600Z 1224.5 2013-05-26T09:24:04.600Z 1225.9 2013-05-26T09:24:06.500Z 1227.3 2013-05-26T09:24:10.500Z 1226.1 2013-05-26T09:24:11.500Z 1227.4 2013-05-26T09:24:12.500Z 1225 2013-05-26T09:24:14.500Z 1227.9 2013-05-26T09:24:16.500Z 1228.7 2013-05-26T09:24:17.500Z 1227.7 2013-05-26T09:24:19.500Z 1230.2 2013-05-26T09:24:23.500Z 1230.1 2013-05-26T09:24:25.500Z 1228.6 2013-05-26T09:24:27.500Z 1230.1 2013-05-26T09:24:28.500Z 1229.9 2013-05-26T09:24:30.500Z 1227.9 2013-05-26T09:24:33.500Z 1229.4 2013-05-26T09:24:38.500Z 1232.7 2013-05-26T09:24:40.500Z 1234.3 2013-05-26T09:24:41.500Z 1236 2013-05-26T09:24:46.500Z 1234.5 2013-05-26T09:24:49.500Z 1233.6 2013-05-26T09:24:50.500Z 1234.3 2013-05-26T09:24:51.500Z 1234.5 2013-05-26T09:24:52.500Z 1235.8 2013-05-26T09:24:54.500Z 1241.8 2013-05-26T09:24:59.500Z 1238.8 2013-05-26T09:25:04.500Z 1243.1 2013-05-26T09:25:07.600Z 1242.4 2013-05-26T09:25:08.600Z 1243 2013-05-26T09:25:10.500Z 1243.5 2013-05-26T09:25:13.500Z 1246.8 2013-05-26T09:25:14.500Z 1245.5 2013-05-26T09:25:18.500Z 1246.4 2013-05-26T09:25:19.500Z 1245.8 2013-05-26T09:25:20.500Z 1241.4 2013-05-26T09:25:25.500Z 1243.5 2013-05-26T09:25:30.500Z 1241.9 2013-05-26T09:25:31.600Z 1241.9 2013-05-26T09:25:36.500Z 1243.5 2013-05-26T09:25:37.500Z 1243.4 2013-05-26T09:25:38.500Z 1243.3 2013-05-26T09:25:41.500Z 1243.5 2013-05-26T09:25:42.500Z 1245.7 2013-05-26T09:25:44.500Z 1249.9 2013-05-26T09:25:45.500Z 1249.7 2013-05-26T09:25:46.500Z 1248.6 2013-05-26T09:25:48.500Z 1246.2 2013-05-26T09:25:52.600Z 1249.9 2013-05-26T09:25:55.600Z 1247.1 2013-05-26T09:25:56.600Z 1245.6 2013-05-26T09:25:57.600Z 1248.2 2013-05-26T09:26:01.600Z 1249.9 2013-05-26T09:26:06.600Z 1257.6 2013-05-26T09:26:10.600Z 1252.5 2013-05-26T09:26:15.600Z 1256.6 2013-05-26T09:26:20.600Z 1261.7 2013-05-26T09:26:25.500Z 1262.6 2013-05-26T09:26:26.600Z 1260.8 2013-05-26T09:26:29.500Z 1260.3 2013-05-26T09:26:33.500Z 1263.9 2013-05-26T09:26:37.500Z 1261.6 2013-05-26T09:26:41.500Z 1261.6 2013-05-26T09:26:42.500Z 1261.7 2013-05-26T09:26:43.500Z 1267.9 2013-05-26T09:26:48.500Z 1267.6 2013-05-26T09:26:53.500Z 1267.5 2013-05-26T09:26:54.500Z 1265.1 2013-05-26T09:26:56.500Z 1265.3 2013-05-26T09:27:00.500Z 1266.3 2013-05-26T09:27:01.500Z 1266 2013-05-26T09:27:02.500Z 1268.7 2013-05-26T09:27:03.500Z 1267.9 2013-05-26T09:27:08.500Z 1266.8 2013-05-26T09:27:10.500Z 1266.9 2013-05-26T09:27:11.500Z 1269.4 2013-05-26T09:27:12.500Z 1270 2013-05-26T09:27:13.500Z 1274.5 2013-05-26T09:27:18.500Z 1274 2013-05-26T09:27:22.500Z 1278.5 2013-05-26T09:27:26.500Z 1277.2 2013-05-26T09:27:31.500Z 1273.5 2013-05-26T09:27:33.600Z 1274.3 2013-05-26T09:27:35.500Z 1275.6 2013-05-26T09:27:36.600Z 1275.3 2013-05-26T09:27:41.500Z 1275.7 2013-05-26T09:27:42.600Z 1277.1 2013-05-26T09:27:47.500Z 1276 2013-05-26T09:27:48.600Z 1275.2 2013-05-26T09:27:49.600Z 1276.8 2013-05-26T09:27:50.600Z 1280.9 2013-05-26T09:27:55.600Z 1275.8 2013-05-26T09:27:56.600Z 1275.3 2013-05-26T09:28:01.700Z 1282.7 2013-05-26T09:28:06.600Z 1280.6 2013-05-26T09:28:07.600Z 1278.3 2013-05-26T09:28:08.600Z 1279.7 2013-05-26T09:28:13.500Z 1277.7 2013-05-26T09:28:14.500Z 1273.7 2013-05-26T09:28:16.600Z 1277 2013-05-26T09:28:18.600Z 1275.5 2013-05-26T09:28:19.600Z 1274.7 2013-05-26T09:28:21.500Z 1277.8 2013-05-26T09:28:24.500Z 1280.4 2013-05-26T09:28:25.500Z 1278.9 2013-05-26T09:28:26.500Z 1279.3 2013-05-26T09:28:27.500Z 1282.8 2013-05-26T09:28:28.500Z 1280.4 2013-05-26T09:28:29.500Z 1281.3 2013-05-26T09:28:33.500Z 1282.4 2013-05-26T09:28:35.600Z 1286.3 2013-05-26T09:28:40.600Z 1284 2013-05-26T09:28:44.600Z 1284.5 2013-05-26T09:28:45.600Z 1285.3 2013-05-26T09:28:50.600Z 1287 2013-05-26T09:28:51.500Z 1293.1 2013-05-26T09:28:53.600Z 1289.8 2013-05-26T09:28:54.500Z 1291.2 2013-05-26T09:28:55.500Z 1291.1 2013-05-26T09:28:56.600Z 1289.2 2013-05-26T09:28:57.600Z 1286.7 2013-05-26T09:29:02.500Z 1286.2 2013-05-26T09:29:05.500Z 1287.1 2013-05-26T09:29:06.500Z 1287.1 2013-05-26T09:29:07.500Z 1280.6 2013-05-26T09:29:11.600Z 1279.4 2013-05-26T09:29:16.600Z 1288.5 2013-05-26T09:29:18.500Z 1290 2013-05-26T09:29:19.500Z 1296.5 2013-05-26T09:29:20.500Z 1293.6 2013-05-26T09:29:21.500Z 1300.7 2013-05-26T09:29:25.600Z 1292.1 2013-05-26T09:29:30.600Z 1288.9 2013-05-26T09:29:34.600Z 1287.8 2013-05-26T09:29:39.600Z 1294.6 2013-05-26T09:29:42.600Z 1289.8 2013-05-26T09:29:46.600Z 1294.4 2013-05-26T09:29:48.600Z 1293.2 2013-05-26T09:29:49.600Z 1293.3 2013-05-26T09:29:52.600Z 1293.7 2013-05-26T09:29:53.600Z 1294.3 2013-05-26T09:29:54.600Z 1294.7 2013-05-26T09:29:55.600Z 1291.1 2013-05-26T09:29:56.600Z 1296.2 2013-05-26T09:29:57.600Z 1296.4 2013-05-26T09:29:58.600Z 1295.6 2013-05-26T09:29:59.600Z 1303.6 2013-05-26T09:30:02.600Z 1307.4 2013-05-26T09:30:03.600Z 1307.5 2013-05-26T09:30:05.500Z 1303.6 2013-05-26T09:30:07.500Z 1304.7 2013-05-26T09:30:08.500Z 1302.3 2013-05-26T09:30:09.500Z 1304.6 2013-05-26T09:30:10.600Z 1304.1 2013-05-26T09:30:12.500Z 1305.5 2013-05-26T09:30:17.500Z 1308.6 2013-05-26T09:30:21.600Z 1310.9 2013-05-26T09:30:25.600Z 1308.9 2013-05-26T09:30:26.600Z 1309.9 2013-05-26T09:30:27.500Z 1311.1 2013-05-26T09:30:28.500Z 1303.7 2013-05-26T09:30:30.500Z 1307.2 2013-05-26T09:30:32.500Z 1310.5 2013-05-26T09:30:33.500Z 1315 2013-05-26T09:30:36.600Z 1313.4 2013-05-26T09:30:38.500Z 1312.5 2013-05-26T09:30:43.500Z 1315 2013-05-26T09:30:45.500Z 1314.7 2013-05-26T09:30:47.500Z 1316.2 2013-05-26T09:30:48.500Z 1316.4 2013-05-26T09:30:52.500Z 1321.4 2013-05-26T09:30:54.500Z 1321.5 2013-05-26T09:30:55.500Z 1320.1 2013-05-26T09:30:57.500Z 1320 2013-05-26T09:31:01.500Z 1325.8 2013-05-26T09:31:05.500Z 1326 2013-05-26T09:31:09.500Z 1325.2 2013-05-26T09:31:13.500Z 1327.5 2013-05-26T09:31:18.500Z 1329.9 2013-05-26T09:31:23.500Z 1334.5 2013-05-26T09:31:28.500Z 1326.9 2013-05-26T09:31:30.500Z 1329.3 2013-05-26T09:31:31.500Z 1328.8 2013-05-26T09:31:32.500Z 1330.2 2013-05-26T09:31:34.500Z 1330.3 2013-05-26T09:31:38.500Z 1330.7 2013-05-26T09:31:39.500Z 1334.1 2013-05-26T09:31:41.500Z 1330.4 2013-05-26T09:31:44.500Z 1331.5 2013-05-26T09:31:48.500Z 1330.8 2013-05-26T09:31:49.500Z 1330.5 2013-05-26T09:31:50.500Z 1335 2013-05-26T09:31:52.500Z 1335.9 2013-05-26T09:31:53.500Z 1336.8 2013-05-26T09:31:55.600Z 1334.8 2013-05-26T09:32:00.500Z 1334.2 2013-05-26T09:32:01.500Z 1335.2 2013-05-26T09:32:06.500Z 1333.7 2013-05-26T09:32:07.500Z 1333.8 2013-05-26T09:32:08.500Z 1333 2013-05-26T09:32:10.500Z 1336.2 2013-05-26T09:32:11.500Z 1337.1 2013-05-26T09:32:12.500Z 1337.1 2013-05-26T09:32:18.500Z 1342.6 2013-05-26T09:32:23.500Z 1344.8 2013-05-26T09:32:27.500Z 1352.2 2013-05-26T09:32:32.500Z 1349 2013-05-26T09:32:36.500Z 1347 2013-05-26T09:32:41.500Z 1351.8 2013-05-26T09:32:46.500Z 1357.5 2013-05-26T09:32:49.500Z 1357.1 2013-05-26T09:32:50.500Z 1358.8 2013-05-26T09:32:51.500Z 1364.4 2013-05-26T09:32:56.500Z 1360.8 2013-05-26T09:33:00.500Z 1358.6 2013-05-26T09:33:04.500Z 1354.9 2013-05-26T09:33:06.500Z 1359.7 2013-05-26T09:33:11.700Z 1362.2 2013-05-26T09:33:16.500Z 1368.2 2013-05-26T09:33:19.500Z 1370.9 2013-05-26T09:33:23.500Z 1370 2013-05-26T09:33:27.500Z 1372.8 2013-05-26T09:33:32.500Z 1369.4 2013-05-26T09:33:33.500Z 1370.3 2013-05-26T09:33:34.500Z 1367.6 2013-05-26T09:33:36.500Z 1369.6 2013-05-26T09:33:41.600Z 1368.7 2013-05-26T09:33:42.600Z 1367.8 2013-05-26T09:33:43.600Z 1364.5 2013-05-26T09:33:45.600Z 1367.1 2013-05-26T09:33:49.600Z 1370 2013-05-26T09:33:54.600Z 1371.5 2013-05-26T09:33:58.600Z 1369.3 2013-05-26T09:33:59.600Z 1369.3 2013-05-26T09:34:03.600Z 1370.3 2013-05-26T09:34:07.600Z 1365.2 2013-05-26T09:34:11.600Z 1365 2013-05-26T09:34:12.600Z 1369.4 2013-05-26T09:34:16.600Z 1370.2 2013-05-26T09:34:18.500Z 1373.9 2013-05-26T09:34:25.500Z 1375.6 2013-05-26T09:34:26.500Z 1379.3 2013-05-26T09:34:27.500Z 1375.5 2013-05-26T09:34:32.500Z 1378 2013-05-26T09:34:34.500Z 1385.4 2013-05-26T09:34:39.500Z 1388.3 2013-05-26T09:34:40.500Z 1385.4 2013-05-26T09:34:44.500Z 1384.3 2013-05-26T09:34:49.500Z 1383.8 2013-05-26T09:34:50.500Z 1379.8 2013-05-26T09:34:51.500Z 1385.3 2013-05-26T09:34:55.500Z 1392.3 2013-05-26T09:35:00.500Z 1394.8 2013-05-26T09:35:01.500Z 1397.4 2013-05-26T09:35:05.500Z 1392.3 2013-05-26T09:35:10.500Z 1392 2013-05-26T09:35:11.500Z 1392.9 2013-05-26T09:35:12.500Z 1390.7 2013-05-26T09:35:13.500Z 1389.1 2013-05-26T09:35:14.500Z 1390.2 2013-05-26T09:35:15.500Z 1392.3 2013-05-26T09:35:19.500Z 1390.6 2013-05-26T09:35:21.500Z 1388.6 2013-05-26T09:35:23.500Z 1389.8 2013-05-26T09:35:24.500Z 1389.1 2013-05-26T09:35:25.500Z 1390.8 2013-05-26T09:35:27.500Z 1390.1 2013-05-26T09:35:28.500Z 1390.4 2013-05-26T09:35:34.500Z 1389.5 2013-05-26T09:35:35.500Z 1388.8 2013-05-26T09:35:36.600Z 1387.3 2013-05-26T09:35:37.600Z 1388.1 2013-05-26T09:35:38.600Z 1386.8 2013-05-26T09:35:40.600Z 1388.2 2013-05-26T09:35:41.600Z 1388.5 2013-05-26T09:35:42.500Z 1384.8 2013-05-26T09:35:46.600Z 1383.4 2013-05-26T09:35:47.600Z 1386 2013-05-26T09:35:48.600Z 1384.6 2013-05-26T09:35:49.600Z 1383.6 2013-05-26T09:35:50.600Z 1380.9 2013-05-26T09:35:54.600Z 1381.8 2013-05-26T09:35:55.500Z 1384.1 2013-05-26T09:35:59.600Z 1385.7 2013-05-26T09:36:04.500Z 1393.1 2013-05-26T09:36:08.500Z 1393.1 2013-05-26T09:36:10.500Z 1394 2013-05-26T09:36:11.500Z 1391.8 2013-05-26T09:36:13.500Z 1394.3 2013-05-26T09:36:14.500Z 1395.5 2013-05-26T09:36:18.500Z 1394.8 2013-05-26T09:36:20.500Z 1396.3 2013-05-26T09:36:25.500Z 1398.9 2013-05-26T09:36:27.500Z 1399 2013-05-26T09:36:28.500Z 1399.4 2013-05-26T09:36:33.500Z 1402 2013-05-26T09:36:34.500Z 1404.4 2013-05-26T09:36:37.500Z 1405.9 2013-05-26T09:36:38.500Z 1408.1 2013-05-26T09:36:39.500Z 1405.7 2013-05-26T09:36:40.500Z 1402 2013-05-26T09:36:43.500Z 1399 2013-05-26T09:36:48.500Z 1399.8 2013-05-26T09:36:49.500Z 1400.4 2013-05-26T09:36:51.500Z 1404.7 2013-05-26T09:36:52.500Z 1404.1 2013-05-26T09:36:53.500Z 1399.5 2013-05-26T09:36:54.500Z 1402.2 2013-05-26T09:36:58.500Z 1400.3 2013-05-26T09:36:59.500Z 1400.7 2013-05-26T09:37:00.500Z 1402.9 2013-05-26T09:37:04.500Z 1397.2 2013-05-26T09:37:09.500Z 1402.8 2013-05-26T09:37:10.500Z 1404.4 2013-05-26T09:37:11.500Z 1402.2 2013-05-26T09:37:12.500Z 1404.2 2013-05-26T09:37:13.500Z 1405.3 2013-05-26T09:37:14.500Z 1400.4 2013-05-26T09:37:16.500Z 1398.1 2013-05-26T09:37:17.500Z 1398.7 2013-05-26T09:37:21.600Z 1399.4 2013-05-26T09:37:25.600Z 1399.1 2013-05-26T09:37:26.600Z 1396.4 2013-05-26T09:37:31.600Z 1398.6 2013-05-26T09:37:34.600Z 1399.9 2013-05-26T09:37:36.600Z 1407.6 2013-05-26T09:37:40.600Z 1410.7 2013-05-26T09:37:42.600Z 1408.9 2013-05-26T09:37:46.600Z 1408.9 2013-05-26T09:37:48.500Z 1408.1 2013-05-26T09:37:49.600Z 1409.3 2013-05-26T09:37:50.600Z 1406.3 2013-05-26T09:37:54.600Z 1410.1 2013-05-26T09:37:55.500Z 1405.7 2013-05-26T09:37:59.500Z 1411.4 2013-05-26T09:38:01.500Z 1411.2 2013-05-26T09:38:06.500Z 1412.9 2013-05-26T09:38:07.500Z 1415.6 2013-05-26T09:38:09.500Z 1408 2013-05-26T09:38:13.500Z 1404.9 2013-05-26T09:38:18.500Z 1407.1 2013-05-26T09:38:19.500Z 1405.2 2013-05-26T09:38:21.500Z 1402.8 2013-05-26T09:38:22.500Z 1402.7 2013-05-26T09:38:26.500Z 1414.2 2013-05-26T09:38:31.500Z 1410.1 2013-05-26T09:38:35.500Z 1413.3 2013-05-26T09:38:40.500Z 1420.3 2013-05-26T09:38:44.500Z 1427 2013-05-26T09:38:49.500Z 1425.8 2013-05-26T09:38:53.600Z 1429.5 2013-05-26T09:38:55.500Z 1427.8 2013-05-26T09:38:56.500Z 1424.8 2013-05-26T09:39:00.500Z 1423.2 2013-05-26T09:39:05.500Z 1421.2 2013-05-26T09:39:06.500Z 1421.9 2013-05-26T09:39:07.500Z 1421.1 2013-05-26T09:39:08.500Z 1422.9 2013-05-26T09:39:11.600Z 1421.2 2013-05-26T09:39:16.500Z 1425.9 2013-05-26T09:39:20.500Z 1426.6 2013-05-26T09:39:21.500Z 1430.8 2013-05-26T09:39:26.500Z 1430.2 2013-05-26T09:39:30.500Z 1431.5 2013-05-26T09:39:31.500Z 1433.8 2013-05-26T09:39:32.500Z 1433.8 2013-05-26T09:39:33.500Z 1435.4 2013-05-26T09:39:40.500Z 1439.1 2013-05-26T09:39:44.600Z 1434.8 2013-05-26T09:39:47.600Z 1438.9 2013-05-26T09:39:52.500Z 1437.9 2013-05-26T09:39:53.500Z 1439.9 2013-05-26T09:39:56.500Z 1443.1 2013-05-26T09:39:59.500Z 1445.1 2013-05-26T09:40:00.500Z 1450 2013-05-26T09:40:02.500Z 1447.5 2013-05-26T09:40:03.500Z 1450.5 2013-05-26T09:40:05.500Z 1448.4 2013-05-26T09:40:06.500Z 1444.4 2013-05-26T09:40:11.500Z 1444.7 2013-05-26T09:40:12.500Z 1445.7 2013-05-26T09:40:13.500Z 1445.4 2013-05-26T09:40:18.500Z 1444.5 2013-05-26T09:40:20.500Z 1440 2013-05-26T09:40:22.600Z 1442.3 2013-05-26T09:40:26.600Z 1439.1 2013-05-26T09:40:31.600Z 1429.3 2013-05-26T09:40:37.600Z 1429.1 2013-05-26T09:40:42.500Z 1435.4 2013-05-26T09:40:46.600Z 1441.9 2013-05-26T09:40:50.600Z 1439.9 2013-05-26T09:40:54.600Z 1441.4 2013-05-26T09:40:56.600Z 1444.6 2013-05-26T09:40:58.600Z 1443.5 2013-05-26T09:40:59.600Z 1444.2 2013-05-26T09:41:01.600Z 1449.5 2013-05-26T09:41:06.600Z 1448.6 2013-05-26T09:41:08.600Z 1445.5 2013-05-26T09:41:12.600Z 1446.1 2013-05-26T09:41:14.600Z 1444.3 2013-05-26T09:41:15.600Z 1439.7 2013-05-26T09:41:16.600Z 1446 2013-05-26T09:41:19.600Z 1436.4 2013-05-26T09:41:24.500Z 1432.1 2013-05-26T09:41:25.500Z 1436.5 2013-05-26T09:41:29.600Z 1434.6 2013-05-26T09:41:33.600Z 1442.5 2013-05-26T09:41:38.600Z 1450 2013-05-26T09:41:42.500Z 1446.6 2013-05-26T09:41:46.600Z 1448 2013-05-26T09:41:52.600Z 1456.7 2013-05-26T09:41:57.600Z 1457.6 2013-05-26T09:42:00.600Z 1460.2 2013-05-26T09:42:04.600Z 1465.5 2013-05-26T09:42:07.600Z 1462.4 2013-05-26T09:42:08.600Z 1466.3 2013-05-26T09:42:12.600Z 1464.3 2013-05-26T09:42:17.500Z 1468.6 2013-05-26T09:42:21.500Z 1458.5 2013-05-26T09:42:26.500Z 1459.6 2013-05-26T09:42:30.800Z 1456.6 2013-05-26T09:42:31.600Z 1455.2 2013-05-26T09:42:33.500Z 1457.2 2013-05-26T09:42:34.500Z 1460.2 2013-05-26T09:42:39.500Z 1460 2013-05-26T09:42:40.500Z 1452.5 2013-05-26T09:42:41.600Z 1453.1 2013-05-26T09:42:42.600Z 1456.1 2013-05-26T09:42:47.500Z 1459.6 2013-05-26T09:42:48.500Z 1462.6 2013-05-26T09:42:49.600Z 1457 2013-05-26T09:42:51.600Z 1458.3 2013-05-26T09:42:52.500Z 1460.2 2013-05-26T09:42:55.500Z 1461.2 2013-05-26T09:42:59.600Z 1463.9 2013-05-26T09:43:01.500Z 1464.2 2013-05-26T09:43:03.500Z 1464.3 2013-05-26T09:43:06.500Z 1474.9 2013-05-26T09:43:10.600Z 1473.4 2013-05-26T09:43:12.500Z 1474 2013-05-26T09:43:13.500Z 1473.8 2013-05-26T09:43:14.500Z 1474.5 2013-05-26T09:43:15.500Z 1474.8 2013-05-26T09:43:16.500Z 1469.1 2013-05-26T09:43:20.500Z 1470.1 2013-05-26T09:43:21.500Z 1468.8 2013-05-26T09:43:22.500Z 1465.7 2013-05-26T09:43:23.500Z 1465.8 2013-05-26T09:43:24.500Z 1463.7 2013-05-26T09:43:27.500Z 1463.5 2013-05-26T09:43:28.500Z 1462.8 2013-05-26T09:43:29.500Z 1460.9 2013-05-26T09:43:30.500Z 1462.1 2013-05-26T09:43:31.500Z 1454.6 2013-05-26T09:43:35.500Z 1454 2013-05-26T09:43:36.500Z 1456.1 2013-05-26T09:43:40.600Z 1456.9 2013-05-26T09:43:45.500Z 1465.1 2013-05-26T09:43:50.600Z 1466.1 2013-05-26T09:43:52.600Z 1471.3 2013-05-26T09:43:57.600Z 1466.8 2013-05-26T09:44:01.600Z 1464.7 2013-05-26T09:44:06.600Z 1474.2 2013-05-26T09:44:11.600Z 1474.2 2013-05-26T09:44:15.600Z 1473.1 2013-05-26T09:44:16.600Z 1470.2 2013-05-26T09:44:17.700Z 1461.7 2013-05-26T09:44:21.600Z 1462.3 2013-05-26T09:44:22.600Z 1457.1 2013-05-26T09:44:24.600Z 1455 2013-05-26T09:44:25.600Z 1453.5 2013-05-26T09:44:26.600Z 1451.9 2013-05-26T09:44:31.600Z 1440.1 2013-05-26T09:44:35.600Z 1445.9 2013-05-26T09:44:37.600Z 1445.2 2013-05-26T09:44:40.600Z 1445.8 2013-05-26T09:44:48.600Z 1447.9 2013-05-26T09:44:49.600Z 1449 2013-05-26T09:44:51.600Z 1450.4 2013-05-26T09:44:52.600Z 1431.8 2013-05-26T09:44:58.600Z 1429.6 2013-05-26T09:44:59.600Z 1433.2 2013-05-26T09:45:00.600Z 1429.9 2013-05-26T09:45:01.600Z 1431 2013-05-26T09:45:04.600Z 1433.9 2013-05-26T09:45:09.600Z 1430.2 2013-05-26T09:45:13.600Z 1428.6 2013-05-26T09:45:14.500Z 1431.2 2013-05-26T09:45:15.500Z 1435.1 2013-05-26T09:45:16.600Z 1437.8 2013-05-26T09:45:19.600Z 1440 2013-05-26T09:45:20.600Z 1439 2013-05-26T09:45:21.600Z 1445.4 2013-05-26T09:45:22.600Z 1442.8 2013-05-26T09:45:26.600Z 1443.6 2013-05-26T09:45:30.600Z 1444.6 2013-05-26T09:45:34.600Z 1441.7 2013-05-26T09:45:38.600Z 1438.4 2013-05-26T09:45:42.600Z 1443.7 2013-05-26T09:45:46.600Z 1452.4 2013-05-26T09:45:51.600Z 1446.8 2013-05-26T09:45:56.600Z 1442.9 2013-05-26T09:46:00.600Z 1434.3 2013-05-26T09:46:06.600Z 1433.8 2013-05-26T09:46:11.600Z 1431.4 2013-05-26T09:46:12.600Z 1433.1 2013-05-26T09:46:17.500Z 1434.5 2013-05-26T09:46:21.600Z 1441.9 2013-05-26T09:46:26.600Z 1438 2013-05-26T09:46:31.600Z 1441.2 2013-05-26T09:46:35.600Z 1436.8 2013-05-26T09:46:37.600Z 1436.2 2013-05-26T09:46:38.600Z 1441.6 2013-05-26T09:46:39.600Z 1440.1 2013-05-26T09:46:40.600Z 1443.1 2013-05-26T09:46:41.600Z 1437 2013-05-26T09:46:45.600Z 1433.7 2013-05-26T09:46:49.600Z 1431.5 2013-05-26T09:46:50.600Z 1430.4 2013-05-26T09:46:51.600Z 1432 2013-05-26T09:46:53.600Z 1426.2 2013-05-26T09:46:55.600Z 1419.2 2013-05-26T09:47:00.600Z 1419.4 2013-05-26T09:47:01.600Z 1418.4 2013-05-26T09:47:03.600Z 1419.3 2013-05-26T09:47:04.600Z 1422.9 2013-05-26T09:47:06.600Z 1422.1 2013-05-26T09:47:07.600Z 1427.8 2013-05-26T09:47:11.600Z 1424.6 2013-05-26T09:47:16.600Z 1419.4 2013-05-26T09:47:21.600Z 1416.3 2013-05-26T09:47:23.600Z 1416.3 2013-05-26T09:47:27.600Z 1419.6 2013-05-26T09:47:29.600Z 1425 2013-05-26T09:47:30.600Z 1423.1 2013-05-26T09:47:31.600Z 1422.7 2013-05-26T09:47:36.600Z 1422.3 2013-05-26T09:47:37.600Z 1420.7 2013-05-26T09:47:38.600Z 1421.2 2013-05-26T09:47:39.600Z 1423.8 2013-05-26T09:47:41.600Z 1424 2013-05-26T09:47:43.600Z 1423.6 2013-05-26T09:47:44.600Z 1424.3 2013-05-26T09:47:45.600Z 1424.2 2013-05-26T09:47:46.600Z 1421.3 2013-05-26T09:47:48.600Z 1423.2 2013-05-26T09:47:49.600Z 1420.2 2013-05-26T09:47:53.600Z 1418.4 2013-05-26T09:47:55.700Z 1420.7 2013-05-26T09:47:57.600Z 1423.1 2013-05-26T09:48:01.600Z 1437.3 2013-05-26T09:48:05.600Z 1443.6 2013-05-26T09:48:07.600Z 1448.7 2013-05-26T09:48:08.600Z 1446.3 2013-05-26T09:48:09.500Z 1444 2013-05-26T09:48:10.600Z 1441.3 2013-05-26T09:48:11.600Z 1434 2013-05-26T09:48:14.500Z 1433 2013-05-26T09:48:15.600Z 1430.9 2013-05-26T09:48:16.600Z 1436.1 2013-05-26T09:48:20.600Z 1432.9 2013-05-26T09:48:22.600Z 1430.2 2013-05-26T09:48:23.600Z 1429.2 2013-05-26T09:48:27.600Z 1428.1 2013-05-26T09:48:31.600Z 1426.9 2013-05-26T09:48:36.600Z 1427.1 2013-05-26T09:48:38.600Z 1424.6 2013-05-26T09:48:40.600Z 1424.7 2013-05-26T09:48:41.600Z 1418.9 2013-05-26T09:48:46.600Z 1416.2 2013-05-26T09:48:51.600Z 1415.7 2013-05-26T09:48:52.600Z 1414.8 2013-05-26T09:48:53.600Z 1413.2 2013-05-26T09:48:54.600Z 1415.4 2013-05-26T09:48:56.600Z 1413.3 2013-05-26T09:48:57.600Z 1412.8 2013-05-26T09:48:58.600Z 1424.3 2013-05-26T09:49:02.600Z 1423.9 2013-05-26T09:49:04.600Z 1425.9 2013-05-26T09:49:05.600Z 1424.8 2013-05-26T09:49:07.600Z 1424.7 2013-05-26T09:49:12.600Z 1418 2013-05-26T09:49:16.600Z 1418.8 2013-05-26T09:49:17.600Z 1419 2013-05-26T09:49:19.600Z 1411.8 2013-05-26T09:49:23.600Z 1415 2013-05-26T09:49:26.600Z 1413.2 2013-05-26T09:49:29.600Z 1411.5 2013-05-26T09:49:34.600Z 1411.1 2013-05-26T09:49:35.600Z 1411.6 2013-05-26T09:49:36.600Z 1414.2 2013-05-26T09:49:41.600Z 1416.1 2013-05-26T09:49:46.600Z 1422.9 2013-05-26T09:49:48.600Z 1419.3 2013-05-26T09:49:49.600Z 1429 2013-05-26T09:49:53.600Z 1429.7 2013-05-26T09:49:58.500Z 1432.4 2013-05-26T09:50:02.600Z 1421.9 2013-05-26T09:50:07.600Z 1423.5 2013-05-26T09:50:08.600Z 1423.8 2013-05-26T09:50:10.600Z 1421.9 2013-05-26T09:50:11.600Z 1415.8 2013-05-26T09:50:14.600Z 1418.1 2013-05-26T09:50:18.600Z 1416.8 2013-05-26T09:50:20.600Z 1415.3 2013-05-26T09:50:24.600Z 1412.9 2013-05-26T09:50:25.600Z 1409.7 2013-05-26T09:50:26.600Z 1409.6 2013-05-26T09:50:27.500Z 1407.5 2013-05-26T09:50:28.500Z 1404.5 2013-05-26T09:50:29.600Z 1401.8 2013-05-26T09:50:30.500Z 1400.8 2013-05-26T09:50:32.600Z 1399 2013-05-26T09:50:33.600Z 1395.1 2013-05-26T09:50:37.600Z 1392.1 2013-05-26T09:50:41.600Z 1397.9 2013-05-26T09:50:45.600Z 1393.8 2013-05-26T09:50:46.600Z 1396.3 2013-05-26T09:50:52.600Z 1387.8 2013-05-26T09:50:56.600Z 1396.1 2013-05-26T09:51:01.600Z 1393.5 2013-05-26T09:51:02.600Z 1406.8 2013-05-26T09:51:06.600Z 1412.6 2013-05-26T09:51:07.600Z 1409.9 2013-05-26T09:51:09.500Z 1415 2013-05-26T09:51:11.600Z 1414.8 2013-05-26T09:51:12.600Z 1414.6 2013-05-26T09:51:13.600Z 1412 2013-05-26T09:51:15.600Z 1411.4 2013-05-26T09:51:19.600Z 1415.3 2013-05-26T09:51:24.600Z 1417.9 2013-05-26T09:51:25.600Z 1419.7 2013-05-26T09:51:27.600Z 1426.3 2013-05-26T09:51:31.600Z 1434.2 2013-05-26T09:51:36.600Z 1433.3 2013-05-26T09:51:40.600Z 1441.3 2013-05-26T09:51:45.600Z 1440.4 2013-05-26T09:51:50.600Z 1437.1 2013-05-26T09:51:55.600Z 1436.3 2013-05-26T09:51:56.600Z 1434.3 2013-05-26T09:52:01.600Z 1433.7 2013-05-26T09:52:04.600Z 1433.2 2013-05-26T09:52:05.600Z 1430.5 2013-05-26T09:52:06.600Z 1426.8 2013-05-26T09:52:09.600Z 1430.9 2013-05-26T09:52:10.600Z 1434.7 2013-05-26T09:52:13.600Z 1434.2 2013-05-26T09:52:18.600Z 1437.2 2013-05-26T09:52:19.600Z 1434 2013-05-26T09:52:20.600Z 1435.9 2013-05-26T09:52:21.600Z 1433.3 2013-05-26T09:52:23.600Z 1430.5 2013-05-26T09:52:24.600Z 1429.2 2013-05-26T09:52:25.600Z 1436.2 2013-05-26T09:52:30.600Z 1435.7 2013-05-26T09:52:31.600Z 1431.3 2013-05-26T09:52:32.500Z 1434.8 2013-05-26T09:52:35.600Z 1441.9 2013-05-26T09:52:40.600Z 1435.6 2013-05-26T09:52:44.600Z 1440.2 2013-05-26T09:52:51.600Z 1440.2 2013-05-26T09:52:56.600Z 1439.4 2013-05-26T09:52:57.600Z 1438.9 2013-05-26T09:53:01.600Z 1443.9 2013-05-26T09:53:02.600Z 1439.3 2013-05-26T09:53:06.600Z 1438 2013-05-26T09:53:07.600Z 1434.5 2013-05-26T09:53:08.500Z 1435.8 2013-05-26T09:53:09.600Z 1436.7 2013-05-26T09:53:11.600Z 1435.6 2013-05-26T09:53:15.600Z 1436.9 2013-05-26T09:53:16.600Z 1429.3 2013-05-26T09:53:18.600Z 1437.7 2013-05-26T09:53:23.600Z 1434.6 2013-05-26T09:53:25.600Z 1432.9 2013-05-26T09:53:27.600Z 1433.2 2013-05-26T09:53:28.600Z 1436.8 2013-05-26T09:53:29.600Z 1434.7 2013-05-26T09:53:30.600Z 1435.2 2013-05-26T09:53:31.600Z 1437.3 2013-05-26T09:53:32.600Z 1434.3 2013-05-26T09:53:33.600Z 1434 2013-05-26T09:53:37.600Z 1435.9 2013-05-26T09:53:39.600Z 1436.4 2013-05-26T09:53:40.600Z 1438.4 2013-05-26T09:53:41.600Z 1435.1 2013-05-26T09:53:42.600Z 1438.5 2013-05-26T09:53:44.600Z 1435.3 2013-05-26T09:53:45.600Z 1434.7 2013-05-26T09:53:46.600Z 1438.1 2013-05-26T09:53:47.600Z 1439 2013-05-26T09:53:48.600Z 1440.7 2013-05-26T09:53:49.600Z 1436.2 2013-05-26T09:53:50.600Z 1437.3 2013-05-26T09:53:51.600Z 1437.4 2013-05-26T09:53:52.600Z 1437.2 2013-05-26T09:53:53.600Z 1438 2013-05-26T09:53:54.600Z 1439.2 2013-05-26T09:53:58.600Z 1436.9 2013-05-26T09:53:59.500Z 1435.4 2013-05-26T09:54:03.600Z 1433 2013-05-26T09:54:07.600Z 1431.8 2013-05-26T09:54:11.600Z 1424 2013-05-26T09:54:15.600Z 1426.3 2013-05-26T09:54:16.600Z 1424.8 2013-05-26T09:54:18.600Z 1422.7 2013-05-26T09:54:22.600Z 1425.3 2013-05-26T09:54:26.600Z 1427.2 2013-05-26T09:54:27.600Z 1425.6 2013-05-26T09:54:29.600Z 1426.4 2013-05-26T09:54:30.600Z 1424.8 2013-05-26T09:54:31.600Z 1426 2013-05-26T09:54:32.600Z 1428.9 2013-05-26T09:54:37.600Z 1428.3 2013-05-26T09:54:38.600Z 1426.7 2013-05-26T09:54:39.600Z 1426.5 2013-05-26T09:54:40.600Z 1425.1 2013-05-26T09:54:41.600Z 1429.9 2013-05-26T09:54:42.600Z 1428.7 2013-05-26T09:54:43.500Z 1427.3 2013-05-26T09:54:47.600Z 1425.1 2013-05-26T09:54:49.600Z 1430 2013-05-26T09:54:54.600Z 1432.1 2013-05-26T09:54:55.600Z 1432.4 2013-05-26T09:54:56.600Z 1433.1 2013-05-26T09:54:57.600Z 1433 2013-05-26T09:54:58.600Z 1429.2 2013-05-26T09:55:02.600Z 1430.4 2013-05-26T09:55:03.600Z 1429.1 2013-05-26T09:55:04.600Z 1429.7 2013-05-26T09:55:05.600Z 1429.6 2013-05-26T09:55:06.600Z 1428 2013-05-26T09:55:07.600Z 1427.8 2013-05-26T09:55:08.600Z 1426.9 2013-05-26T09:55:09.600Z 1432.3 2013-05-26T09:55:12.600Z 1432.1 2013-05-26T09:55:13.600Z 1432.8 2013-05-26T09:55:14.600Z 1435.2 2013-05-26T09:55:15.600Z 1435.3 2013-05-26T09:55:16.600Z 1434.4 2013-05-26T09:55:18.600Z 1434.7 2013-05-26T09:55:19.600Z 1433.5 2013-05-26T09:55:20.600Z 1430.1 2013-05-26T09:55:21.600Z 1433 2013-05-26T09:55:25.600Z 1432 2013-05-26T09:55:26.600Z 1432.9 2013-05-26T09:55:27.600Z 1434.6 2013-05-26T09:55:29.600Z 1435.4 2013-05-26T09:55:30.600Z 1434.8 2013-05-26T09:55:31.600Z 1433.6 2013-05-26T09:55:32.600Z 1431.8 2013-05-26T09:55:33.600Z 1431.1 2013-05-26T09:55:34.600Z 1434.5 2013-05-26T09:55:35.600Z 1431.8 2013-05-26T09:55:36.600Z 1434.2 2013-05-26T09:55:40.600Z 1436.1 2013-05-26T09:55:41.600Z 1436.9 2013-05-26T09:55:42.600Z 1436.2 2013-05-26T09:55:43.600Z 1436.4 2013-05-26T09:55:44.600Z 1435.4 2013-05-26T09:55:45.600Z 1434.4 2013-05-26T09:55:46.600Z 1431.9 2013-05-26T09:55:47.600Z 1433.5 2013-05-26T09:55:48.600Z 1433.8 2013-05-26T09:55:49.600Z 1433.6 2013-05-26T09:55:50.600Z 1437.6 2013-05-26T09:55:51.600Z 1435.3 2013-05-26T09:55:52.600Z 1437.3 2013-05-26T09:55:55.600Z 1433.9 2013-05-26T09:55:56.600Z 1433.2 2013-05-26T09:55:58.600Z 1428.5 2013-05-26T09:55:59.600Z 1427.7 2013-05-26T09:56:00.600Z 1428.5 2013-05-26T09:56:01.600Z 1425.6 2013-05-26T09:56:02.600Z 1425.4 2013-05-26T09:56:03.600Z 1426.2 2013-05-26T09:56:04.600Z 1424.6 2013-05-26T09:56:05.600Z 1426.8 2013-05-26T09:56:06.600Z 1429.5 2013-05-26T09:56:07.600Z 1431.3 2013-05-26T09:56:09.600Z 1430.7 2013-05-26T09:56:11.600Z 1433.3 2013-05-26T09:56:12.600Z 1436.3 2013-05-26T09:56:13.600Z 1436.8 2013-05-26T09:56:14.600Z 1437 2013-05-26T09:56:15.600Z 1435.9 2013-05-26T09:56:16.600Z 1434.8 2013-05-26T09:56:18.500Z 1431.6 2013-05-26T09:56:19.600Z 1430.2 2013-05-26T09:56:20.600Z 1430.9 2013-05-26T09:56:21.600Z 1428.4 2013-05-26T09:56:22.600Z 1429.6 2013-05-26T09:56:23.600Z 1426.4 2013-05-26T09:56:25.600Z 1424.9 2013-05-26T09:56:30.600Z 1434.2 2013-05-26T09:56:34.600Z 1439.7 2013-05-26T09:56:38.600Z 1440.9 2013-05-26T09:56:39.600Z 1437.5 2013-05-26T09:56:41.600Z 1435.9 2013-05-26T09:56:42.600Z 1438.2 2013-05-26T09:56:43.600Z 1436 2013-05-26T09:56:48.500Z 1435 2013-05-26T09:56:49.600Z 1434 2013-05-26T09:56:50.600Z 1435.1 2013-05-26T09:56:51.600Z 1434.1 2013-05-26T09:56:56.600Z 1433.8 2013-05-26T09:56:57.600Z 1440.6 2013-05-26T09:57:02.600Z 1445 2013-05-26T09:57:05.600Z 1444.2 2013-05-26T09:57:06.600Z 1439.6 2013-05-26T09:57:09.600Z 1438.6 2013-05-26T09:57:10.600Z 1437.6 2013-05-26T09:57:11.600Z 1428.3 2013-05-26T09:57:13.600Z 1422 2013-05-26T09:57:18.600Z 1430.4 2013-05-26T09:57:22.600Z 1427.6 2013-05-26T09:57:26.600Z 1430.7 2013-05-26T09:57:27.500Z 1429.3 2013-05-26T09:57:29.600Z 1429.1 2013-05-26T09:57:30.600Z 1427.1 2013-05-26T09:57:32.600Z 1426.5 2013-05-26T09:57:33.600Z 1430.6 2013-05-26T09:57:38.600Z 1428.2 2013-05-26T09:57:43.600Z 1427.8 2013-05-26T09:57:44.600Z 1431.4 2013-05-26T09:57:45.600Z 1431.7 2013-05-26T09:57:50.600Z 1434.9 2013-05-26T09:57:55.600Z 1436.1 2013-05-26T09:57:56.600Z 1433.8 2013-05-26T09:58:00.600Z 1437 2013-05-26T09:58:04.600Z 1434.2 2013-05-26T09:58:09.600Z 1439.1 2013-05-26T09:58:13.600Z 1450.4 2013-05-26T09:58:18.600Z 1439.8 2013-05-26T09:58:22.600Z 1437.3 2013-05-26T09:58:27.600Z 1439.1 2013-05-26T09:58:31.600Z 1433.2 2013-05-26T09:58:36.600Z 1431.3 2013-05-26T09:58:40.600Z 1429.5 2013-05-26T09:58:45.600Z 1424.8 2013-05-26T09:58:50.600Z 1427.4 2013-05-26T09:58:51.600Z 1428.9 2013-05-26T09:58:52.600Z 1425.4 2013-05-26T09:58:53.600Z 1425.2 2013-05-26T09:58:54.600Z 1425.7 2013-05-26T09:58:55.600Z 1425.3 2013-05-26T09:58:56.500Z 1426.5 2013-05-26T09:58:57.500Z 1423.8 2013-05-26T09:58:58.600Z 1427.3 2013-05-26T09:58:59.600Z 1423.4 2013-05-26T09:59:00.600Z 1422.6 2013-05-26T09:59:01.500Z 1422.2 2013-05-26T09:59:02.600Z 1422.1 2013-05-26T09:59:03.600Z 1425.7 2013-05-26T09:59:05.600Z 1423.4 2013-05-26T09:59:07.600Z 1423.4 2013-05-26T09:59:08.600Z 1425.7 2013-05-26T09:59:10.600Z 1426.7 2013-05-26T09:59:11.600Z 1424.5 2013-05-26T09:59:12.600Z 1421.2 2013-05-26T09:59:14.600Z 1419.8 2013-05-26T09:59:15.600Z 1418.3 2013-05-26T09:59:17.600Z 1420 2013-05-26T09:59:18.600Z 1421 2013-05-26T09:59:20.600Z 1421.3 2013-05-26T09:59:21.500Z 1422.3 2013-05-26T09:59:22.600Z 1420.8 2013-05-26T09:59:23.600Z 1419.1 2013-05-26T09:59:24.600Z 1420.8 2013-05-26T09:59:25.600Z 1419.5 2013-05-26T09:59:26.600Z 1420.6 2013-05-26T09:59:27.600Z 1419.5 2013-05-26T09:59:28.600Z 1420.9 2013-05-26T09:59:29.600Z 1421.9 2013-05-26T09:59:30.600Z 1421.3 2013-05-26T09:59:31.600Z 1421 2013-05-26T09:59:32.600Z 1422.8 2013-05-26T09:59:33.600Z 1423.5 2013-05-26T09:59:34.600Z 1422.3 2013-05-26T09:59:35.600Z 1422.8 2013-05-26T09:59:36.600Z 1421.6 2013-05-26T09:59:37.600Z 1422.1 2013-05-26T09:59:38.600Z 1421.5 2013-05-26T09:59:39.600Z 1422.4 2013-05-26T09:59:40.600Z 1421.1 2013-05-26T09:59:41.600Z 1422.3 2013-05-26T09:59:42.600Z 1424.4 2013-05-26T09:59:43.600Z 1423.2 2013-05-26T09:59:44.600Z 1421.8 2013-05-26T09:59:46.600Z 1420 2013-05-26T09:59:47.600Z 1422.1 2013-05-26T09:59:51.700Z 1422.5 2013-05-26T09:59:53.600Z 1422.6 2013-05-26T09:59:55.600Z 1420.9 2013-05-26T09:59:56.600Z 1418.2 2013-05-26T09:59:57.600Z 1418.9 2013-05-26T09:59:58.600Z 1418.5 2013-05-26T09:59:59.600Z 1418.1 2013-05-26T10:00:00.600Z 1415.9 2013-05-26T10:00:01.600Z 1417.7 2013-05-26T10:00:02.600Z 1417.5 2013-05-26T10:00:03.600Z 1418.8 2013-05-26T10:00:04.600Z 1419.5 2013-05-26T10:00:06.600Z 1422.4 2013-05-26T10:00:08.600Z 1419.4 2013-05-26T10:00:09.600Z 1420.6 2013-05-26T10:00:10.600Z 1419.8 2013-05-26T10:00:11.600Z 1419.2 2013-05-26T10:00:13.600Z 1417.9 2013-05-26T10:00:18.600Z 1417.6 2013-05-26T10:00:19.500Z 1416.1 2013-05-26T10:00:20.600Z 1419 2013-05-26T10:00:21.600Z 1420.4 2013-05-26T10:00:22.600Z 1418.8 2013-05-26T10:00:24.600Z 1419.3 2013-05-26T10:00:25.600Z 1419.6 2013-05-26T10:00:26.600Z 1420.4 2013-05-26T10:00:27.700Z 1419.2 2013-05-26T10:00:28.600Z 1418.6 2013-05-26T10:00:29.500Z 1415.9 2013-05-26T10:00:30.500Z 1417.1 2013-05-26T10:00:31.600Z 1416.9 2013-05-26T10:00:32.600Z 1420.1 2013-05-26T10:00:33.600Z 1421.6 2013-05-26T10:00:34.600Z 1422.2 2013-05-26T10:00:35.600Z 1423.5 2013-05-26T10:00:40.600Z 1417 2013-05-26T10:00:44.600Z 1408.9 2013-05-26T10:00:48.600Z 1413.2 2013-05-26T10:00:53.600Z 1411.7 2013-05-26T10:00:54.600Z 1406.9 2013-05-26T10:00:55.600Z 1407.5 2013-05-26T10:00:56.600Z 1411.3 2013-05-26T10:00:58.600Z 1413.5 2013-05-26T10:00:59.600Z 1408.6 2013-05-26T10:01:04.600Z 1408.1 2013-05-26T10:01:06.600Z 1406.8 2013-05-26T10:01:07.600Z 1408.7 2013-05-26T10:01:08.600Z 1409.8 2013-05-26T10:01:10.600Z 1409.9 2013-05-26T10:01:11.600Z 1404.6 2013-05-26T10:01:16.600Z 1396.4 2013-05-26T10:01:20.600Z 1394.2 2013-05-26T10:01:21.600Z 1386.1 2013-05-26T10:01:24.600Z 1382.9 2013-05-26T10:01:26.600Z 1383.3 2013-05-26T10:01:27.500Z 1383 2013-05-26T10:01:28.600Z 1376.8 2013-05-26T10:01:29.600Z 1373.5 2013-05-26T10:01:30.600Z 1372.7 2013-05-26T10:01:31.600Z 1374.7 2013-05-26T10:01:33.600Z 1377.5 2013-05-26T10:01:34.600Z 1375.6 2013-05-26T10:01:35.600Z 1371.3 2013-05-26T10:01:36.600Z 1366.1 2013-05-26T10:01:38.600Z 1356.8 2013-05-26T10:01:41.600Z 1355.5 2013-05-26T10:01:42.600Z 1354.8 2013-05-26T10:01:43.600Z 1353.9 2013-05-26T10:01:44.600Z 1357.3 2013-05-26T10:01:45.600Z 1354.8 2013-05-26T10:01:46.600Z 1353.8 2013-05-26T10:01:47.600Z 1349.1 2013-05-26T10:01:48.600Z 1348.8 2013-05-26T10:01:49.600Z 1344.5 2013-05-26T10:01:51.600Z 1353 2013-05-26T10:01:58.600Z 1362.8 2013-05-26T10:02:04.600Z 1387 2013-05-26T10:02:08.600Z 1399.3 2013-05-26T10:02:11.600Z 1405.2 2013-05-26T10:02:17.600Z 1402.7 2013-05-26T10:02:20.500Z 1400.4 2013-05-26T10:02:21.600Z 1396.1 2013-05-26T10:02:23.500Z 1393.5 2013-05-26T10:02:24.500Z 1390.3 2013-05-26T10:02:25.500Z 1388.7 2013-05-26T10:02:26.600Z 1384.4 2013-05-26T10:02:31.500Z 1382.8 2013-05-26T10:02:37.600Z 1387.1 2013-05-26T10:02:40.500Z 1389.3 2013-05-26T10:02:44.500Z 1384 2013-05-26T10:02:48.600Z 1391.3 2013-05-26T10:02:50.600Z 1382.6 2013-05-26T10:02:54.600Z 1374.3 2013-05-26T10:02:57.600Z 1372.1 2013-05-26T10:02:58.600Z 1366.5 2013-05-26T10:03:03.600Z 1364.7 2013-05-26T10:03:04.600Z 1363.9 2013-05-26T10:03:12.600Z 1363.6 2013-05-26T10:03:17.500Z 1361.6 2013-05-26T10:03:22.500Z 1361 2013-05-26T10:03:23.500Z 1364.5 2013-05-26T10:03:27.500Z 1356.2 2013-05-26T10:03:32.600Z 1357.9 2013-05-26T10:03:36.600Z 1352.3 2013-05-26T10:03:40.600Z 1352 2013-05-26T10:03:41.500Z 1348.4 2013-05-26T10:03:42.500Z 1346.7 2013-05-26T10:03:46.500Z 1346.1 2013-05-26T10:03:47.500Z 1342.2 2013-05-26T10:03:48.600Z 1341.4 2013-05-26T10:03:49.600Z 1339 2013-05-26T10:03:51.600Z 1342.5 2013-05-26T10:03:52.600Z 1339.1 2013-05-26T10:03:53.600Z 1333.5 2013-05-26T10:03:57.600Z 1332.6 2013-05-26T10:03:58.600Z 1324.7 2013-05-26T10:04:04.600Z 1317.3 2013-05-26T10:04:08.600Z 1315 2013-05-26T10:04:11.500Z 1325.9 2013-05-26T10:04:15.500Z 1329.7 2013-05-26T10:04:19.500Z 1332.5 2013-05-26T10:04:23.600Z 1345.1 2013-05-26T10:04:24.700Z 1342.8 2013-05-26T10:04:25.500Z 1343.7 2013-05-26T10:04:26.600Z 1342.5 2013-05-26T10:04:27.600Z 1340 2013-05-26T10:04:32.600Z 1344.6 2013-05-26T10:04:33.600Z 1343.1 2013-05-26T10:04:35.600Z 1343.1 2013-05-26T10:04:36.600Z 1347.7 2013-05-26T10:04:41.600Z 1332.4 2013-05-26T10:04:46.600Z 1327.6 2013-05-26T10:04:48.600Z 1329.5 2013-05-26T10:04:49.600Z 1330.4 2013-05-26T10:04:54.500Z 1327.1 2013-05-26T10:04:56.500Z 1325.8 2013-05-26T10:04:57.500Z 1325.5 2013-05-26T10:04:58.500Z 1324.3 2013-05-26T10:04:59.500Z 1325.5 2013-05-26T10:05:03.500Z 1323.8 2013-05-26T10:05:04.500Z 1327.4 2013-05-26T10:05:08.500Z 1327.3 2013-05-26T10:05:09.500Z 1327.5 2013-05-26T10:05:10.500Z 1327.7 2013-05-26T10:05:11.700Z 1328.2 2013-05-26T10:05:12.500Z 1335.9 2013-05-26T10:05:16.700Z 1336.4 2013-05-26T10:05:17.600Z 1340.5 2013-05-26T10:05:18.600Z 1338.5 2013-05-26T10:05:19.600Z 1339 2013-05-26T10:05:21.600Z 1337.9 2013-05-26T10:05:22.600Z 1336.7 2013-05-26T10:05:23.500Z 1336.8 2013-05-26T10:05:24.500Z 1335.8 2013-05-26T10:05:25.600Z 1332.5 2013-05-26T10:05:29.600Z 1334.1 2013-05-26T10:05:33.600Z 1332.1 2013-05-26T10:05:34.600Z 1338.5 2013-05-26T10:05:39.600Z 1335.3 2013-05-26T10:05:41.600Z 1338.5 2013-05-26T10:05:42.600Z 1335.3 2013-05-26T10:05:43.600Z 1338.1 2013-05-26T10:05:44.600Z 1337.3 2013-05-26T10:05:45.600Z 1336.3 2013-05-26T10:05:46.600Z 1337.1 2013-05-26T10:05:47.600Z 1333.5 2013-05-26T10:05:48.600Z 1328.4 2013-05-26T10:05:50.600Z 1326.8 2013-05-26T10:05:51.500Z 1322.6 2013-05-26T10:05:57.600Z 1320.1 2013-05-26T10:06:02.600Z 1316.8 2013-05-26T10:06:06.600Z 1321.2 2013-05-26T10:06:12.600Z 1318.8 2013-05-26T10:06:13.600Z 1318.8 2013-05-26T10:06:14.600Z 1315.7 2013-05-26T10:06:15.600Z 1317.8 2013-05-26T10:06:16.600Z 1318.7 2013-05-26T10:06:17.600Z 1313.2 2013-05-26T10:06:22.600Z 1312.5 2013-05-26T10:06:27.600Z 1316.9 2013-05-26T10:06:30.700Z 1314.4 2013-05-26T10:06:32.500Z 1313.7 2013-05-26T10:06:34.500Z 1315.5 2013-05-26T10:06:35.500Z 1314.7 2013-05-26T10:06:36.500Z 1315.3 2013-05-26T10:06:40.500Z 1319.5 2013-05-26T10:06:44.600Z 1320.6 2013-05-26T10:06:48.600Z 1315.6 2013-05-26T10:06:53.600Z 1313.1 2013-05-26T10:06:58.600Z 1319.3 2013-05-26T10:07:04.600Z 1315 2013-05-26T10:07:07.600Z 1324.9 2013-05-26T10:07:12.600Z 1324.7 2013-05-26T10:07:13.500Z 1326.3 2013-05-26T10:07:14.600Z 1323.4 2013-05-26T10:07:16.600Z 1322.2 2013-05-26T10:07:20.600Z 1323.5 2013-05-26T10:07:25.600Z 1317.9 2013-05-26T10:07:29.600Z 1316.8 2013-05-26T10:07:30.600Z 1319.5 2013-05-26T10:07:31.600Z 1318.2 2013-05-26T10:07:32.600Z 1319.3 2013-05-26T10:07:33.600Z 1320.8 2013-05-26T10:07:34.600Z 1323.4 2013-05-26T10:07:35.600Z 1326.8 2013-05-26T10:07:36.600Z 1329.9 2013-05-26T10:07:37.600Z 1329.4 2013-05-26T10:07:38.600Z 1330.4 2013-05-26T10:07:41.600Z 1330.6 2013-05-26T10:07:42.600Z 1328.2 2013-05-26T10:07:43.600Z 1329.6 2013-05-26T10:07:44.600Z 1327.7 2013-05-26T10:07:45.600Z 1325.3 2013-05-26T10:07:46.600Z 1324.1 2013-05-26T10:07:47.600Z 1326.4 2013-05-26T10:07:48.600Z 1327 2013-05-26T10:07:49.600Z 1326.9 2013-05-26T10:07:53.600Z 1327.8 2013-05-26T10:07:54.600Z 1328.5 2013-05-26T10:07:55.600Z 1332.4 2013-05-26T10:07:58.600Z 1339.8 2013-05-26T10:08:03.600Z 1337 2013-05-26T10:08:07.600Z 1334.9 2013-05-26T10:08:12.600Z 1329.5 2013-05-26T10:08:14.600Z 1330.5 2013-05-26T10:08:18.600Z 1328.3 2013-05-26T10:08:19.600Z 1329.9 2013-05-26T10:08:23.600Z 1332.8 2013-05-26T10:08:24.800Z 1332 2013-05-26T10:08:25.800Z 1330.2 2013-05-26T10:08:26.600Z 1329.9 2013-05-26T10:08:27.600Z 1323.1 2013-05-26T10:08:31.600Z 1326.1 2013-05-26T10:08:36.600Z 1324.1 2013-05-26T10:08:41.600Z 1322.6 2013-05-26T10:08:45.600Z 1323 2013-05-26T10:08:50.600Z 1320.1 2013-05-26T10:08:51.600Z 1319.8 2013-05-26T10:08:53.600Z 1313.8 2013-05-26T10:08:58.600Z 1308.6 2013-05-26T10:08:59.600Z 1308.8 2013-05-26T10:09:03.600Z 1312.1 2013-05-26T10:09:07.600Z 1306.9 2013-05-26T10:09:12.600Z 1293.1 2013-05-26T10:09:16.600Z 1292.3 2013-05-26T10:09:21.600Z 1287.8 2013-05-26T10:09:25.600Z 1296.9 2013-05-26T10:09:30.600Z 1298 2013-05-26T10:09:35.600Z 1299.4 2013-05-26T10:09:36.600Z 1294.8 2013-05-26T10:09:41.600Z 1291.2 2013-05-26T10:09:42.600Z 1297.6 2013-05-26T10:09:43.600Z 1291.3 2013-05-26T10:09:45.600Z 1289.5 2013-05-26T10:09:46.600Z 1288.7 2013-05-26T10:09:47.600Z 1287.5 2013-05-26T10:09:49.600Z 1293.9 2013-05-26T10:09:53.600Z 1287.8 2013-05-26T10:09:56.600Z 1279.6 2013-05-26T10:10:01.600Z 1283.9 2013-05-26T10:10:02.600Z 1281.6 2013-05-26T10:10:03.600Z 1277.5 2013-05-26T10:10:04.600Z 1280.6 2013-05-26T10:10:06.600Z 1275.3 2013-05-26T10:10:08.600Z 1274.3 2013-05-26T10:10:13.600Z 1278.7 2013-05-26T10:10:18.600Z 1277.8 2013-05-26T10:10:19.600Z 1281.5 2013-05-26T10:10:20.600Z 1281.1 2013-05-26T10:10:21.600Z 1277.5 2013-05-26T10:10:23.600Z 1293.1 2013-05-26T10:10:24.600Z 1293.8 2013-05-26T10:10:25.600Z 1305.2 2013-05-26T10:10:30.600Z 1314.2 2013-05-26T10:10:35.600Z 1317.1 2013-05-26T10:10:39.600Z 1313.2 2013-05-26T10:10:44.600Z 1316.3 2013-05-26T10:10:49.600Z 1305.8 2013-05-26T10:10:53.600Z 1303.8 2013-05-26T10:10:58.600Z 1295.2 2013-05-26T10:11:03.600Z 1293.2 2013-05-26T10:11:04.600Z 1283.7 2013-05-26T10:11:05.600Z 1282.7 2013-05-26T10:11:06.600Z 1283 2013-05-26T10:11:08.600Z 1280.3 2013-05-26T10:11:09.600Z 1278.3 2013-05-26T10:11:10.600Z 1272.3 2013-05-26T10:11:15.600Z 1271.2 2013-05-26T10:11:19.600Z 1269.2 2013-05-26T10:11:23.600Z 1270.6 2013-05-26T10:11:27.600Z 1272.2 2013-05-26T10:11:32.600Z 1275.1 2013-05-26T10:11:36.600Z 1283 2013-05-26T10:11:44.600Z 1279.6 2013-05-26T10:11:48.600Z 1286.2 2013-05-26T10:11:53.600Z 1305.9 2013-05-26T10:11:58.600Z 1310.2 2013-05-26T10:12:02.600Z 1311.2 2013-05-26T10:12:04.600Z 1291.6 2013-05-26T10:12:09.600Z 1268.8 2013-05-26T10:12:15.600Z 1254.5 2013-05-26T10:12:20.600Z 1252.2 2013-05-26T10:12:24.600Z 1246.6 2013-05-26T10:12:28.600Z 1236.4 2013-05-26T10:12:32.600Z 1215 2013-05-26T10:12:37.600Z 1196.5 2013-05-26T10:12:44.600Z 1198.1 2013-05-26T10:12:49.600Z 1197.2 2013-05-26T10:12:50.600Z 1190.4 2013-05-26T10:12:55.600Z 1179.9 2013-05-26T10:12:59.600Z 1177.2 2013-05-26T10:13:00.600Z 1178.9 2013-05-26T10:13:04.600Z 1173.1 2013-05-26T10:13:08.600Z 1170.6 2013-05-26T10:13:13.600Z 1174.3 2013-05-26T10:13:16.600Z 1175.9 2013-05-26T10:13:20.600Z 1181.5 2013-05-26T10:13:24.600Z 1175.5 2013-05-26T10:13:29.600Z 1180.7 2013-05-26T10:13:34.600Z 1172.9 2013-05-26T10:13:39.600Z 1159.5 2013-05-26T10:13:43.600Z 1162.5 2013-05-26T10:13:48.600Z 1147.6 2013-05-26T10:13:52.600Z 1144.6 2013-05-26T10:13:56.600Z 1151.3 2013-05-26T10:14:02.600Z 1156.3 2013-05-26T10:14:07.600Z 1225.4 2013-05-26T10:14:11.600Z 1253.9 2013-05-26T10:14:16.600Z 1270.8 2013-05-26T10:14:21.600Z 1284.1 2013-05-26T10:14:26.600Z 1278.1 2013-05-26T10:14:28.600Z 1275 2013-05-26T10:14:29.600Z 1269 2013-05-26T10:14:30.600Z 1259 2013-05-26T10:14:31.600Z 1246.2 2013-05-26T10:14:32.600Z 1241.3 2013-05-26T10:14:33.600Z 1237.7 2013-05-26T10:14:34.600Z 1225.7 2013-05-26T10:14:39.600Z 1223.2 2013-05-26T10:14:41.600Z 1209.5 2013-05-26T10:14:45.600Z 1202.3 2013-05-26T10:14:46.600Z 1201.7 2013-05-26T10:14:47.600Z 1186.2 2013-05-26T10:14:54.600Z 1184.3 2013-05-26T10:14:56.600Z 1167.3 2013-05-26T10:15:00.600Z 1164.7 2013-05-26T10:15:01.600Z 1157.9 2013-05-26T10:15:03.600Z 1155.9 2013-05-26T10:15:04.600Z 1147.4 2013-05-26T10:15:09.600Z 1138.8 2013-05-26T10:15:13.600Z 1148.8 2013-05-26T10:15:16.600Z 1146.2 2013-05-26T10:15:17.600Z 1145.5 2013-05-26T10:15:18.600Z 1145.2 2013-05-26T10:15:19.600Z 1144.3 2013-05-26T10:15:20.600Z 1140.5 2013-05-26T10:15:22.600Z 1144.8 2013-05-26T10:15:23.600Z 1143 2013-05-26T10:15:24.600Z 1141 2013-05-26T10:15:25.600Z 1138.5 2013-05-26T10:15:26.600Z 1139.3 2013-05-26T10:15:28.600Z 1135.3 2013-05-26T10:15:32.600Z 1137.8 2013-05-26T10:15:41.600Z 1119.5 2013-05-26T10:15:46.600Z 1117.4 2013-05-26T10:15:47.600Z 1115.5 2013-05-26T10:15:48.600Z 1110.5 2013-05-26T10:15:49.600Z 1113.4 2013-05-26T10:15:50.600Z 1109.4 2013-05-26T10:15:51.600Z 1113.3 2013-05-26T10:15:53.600Z 1110.5 2013-05-26T10:15:54.600Z 1108.2 2013-05-26T10:15:55.600Z 1104.2 2013-05-26T10:15:57.600Z 1102 2013-05-26T10:15:58.600Z 1100.3 2013-05-26T10:15:59.600Z 1096.1 2013-05-26T10:16:01.600Z 1097.3 2013-05-26T10:16:02.600Z 1095.6 2013-05-26T10:16:04.600Z 1094.8 2013-05-26T10:16:05.600Z 1097.6 2013-05-26T10:16:06.600Z 1100.1 2013-05-26T10:16:07.600Z 1097.7 2013-05-26T10:16:08.600Z 1099.4 2013-05-26T10:16:09.600Z 1096.5 2013-05-26T10:16:10.600Z 1094.1 2013-05-26T10:16:15.600Z 1086.7 2013-05-26T10:16:20.600Z 1085.1 2013-05-26T10:16:26.600Z 1081.9 2013-05-26T10:16:31.600Z 1076.8 2013-05-26T10:16:36.500Z 1075 2013-05-26T10:16:38.600Z 1071.8 2013-05-26T10:16:40.600Z 1065 2013-05-26T10:16:45.600Z 1061 2013-05-26T10:16:47.600Z 1061 2013-05-26T10:16:48.600Z 1062 2013-05-26T10:16:49.600Z 1054.4 2013-05-26T10:16:51.600Z 1059.2 2013-05-26T10:16:52.600Z 1068.9 2013-05-26T10:16:57.600Z 1065.6 2013-05-26T10:17:01.600Z 1058 2013-05-26T10:17:06.600Z 1054.7 2013-05-26T10:17:11.600Z 1047.5 2013-05-26T10:17:14.600Z 1042.2 2013-05-26T10:17:22.600Z 1043.9 2013-05-26T10:17:24.600Z 1035 2013-05-26T10:17:31.600Z 1021.3 2013-05-26T10:17:39.600Z 1011 2013-05-26T10:17:44.600Z 1008.6 2013-05-26T10:17:48.600Z 1009.9 2013-05-26T10:17:53.600Z 1001.8 2013-05-26T10:17:57.600Z 1005.8 2013-05-26T10:18:01.600Z 1011 2013-05-26T10:18:07.600Z 1012.9 2013-05-26T10:18:12.600Z 1008.3 2013-05-26T10:18:17.600Z 997 2013-05-26T10:18:21.600Z 1002.4 2013-05-26T10:18:26.600Z 999.3 2013-05-26T10:18:28.600Z 992 2013-05-26T10:18:32.600Z 984.3 2013-05-26T10:18:35.600Z 989.8 2013-05-26T10:18:36.600Z 987.7 2013-05-26T10:18:37.600Z 987.5 2013-05-26T10:18:38.600Z 986.3 2013-05-26T10:18:39.600Z 985.8 2013-05-26T10:18:40.600Z 989.7 2013-05-26T10:18:41.600Z 984.4 2013-05-26T10:18:46.600Z 980.6 2013-05-26T10:18:51.600Z 967 2013-05-26T10:18:54.600Z 954.8 2013-05-26T10:18:59.600Z 941.8 2013-05-26T10:19:06.600Z 943.5 2013-05-26T10:19:07.600Z 940.9 2013-05-26T10:19:08.600Z 936.4 2013-05-26T10:19:09.600Z 930.2 2013-05-26T10:19:10.600Z 935.6 2013-05-26T10:19:11.600Z 925.6 2013-05-26T10:19:16.600Z 936.2 2013-05-26T10:19:18.600Z 927.6 2013-05-26T10:19:23.600Z 926.4 2013-05-26T10:19:24.600Z 916 2013-05-26T10:19:29.600Z 910.8 2013-05-26T10:19:33.600Z 913.5 2013-05-26T10:19:38.600Z 908.9 2013-05-26T10:19:42.600Z 942.8 2013-05-26T10:19:47.600Z 949 2013-05-26T10:19:53.600Z 955.4 2013-05-26T10:19:58.600Z 955.8 2013-05-26T10:20:02.600Z 956.5 2013-05-26T10:20:07.600Z 955.4 2013-05-26T10:20:08.600Z 953.9 2013-05-26T10:20:09.600Z 953.4 2013-05-26T10:20:10.600Z 952.7 2013-05-26T10:20:11.600Z 949.1 2013-05-26T10:20:13.600Z 951.9 2013-05-26T10:20:14.600Z 951.2 2013-05-26T10:20:15.600Z 952.3 2013-05-26T10:20:16.600Z 950.4 2013-05-26T10:20:18.600Z 941.4 2013-05-26T10:20:22.600Z 939.6 2013-05-26T10:20:23.600Z 940.1 2013-05-26T10:20:24.500Z 936.1 2013-05-26T10:20:25.600Z 932.7 2013-05-26T10:20:26.600Z 934.3 2013-05-26T10:20:30.600Z 930 2013-05-26T10:20:34.600Z 926.8 2013-05-26T10:20:35.600Z 925.5 2013-05-26T10:20:36.600Z 929.6 2013-05-26T10:20:40.600Z 932.3 2013-05-26T10:20:41.600Z 934.3 2013-05-26T10:20:42.600Z 933.6 2013-05-26T10:20:43.600Z 921.1 2013-05-26T10:20:51.600Z 929 2013-05-26T10:20:54.600Z 924.4 2013-05-26T10:20:58.600Z 918.5 2013-05-26T10:20:59.600Z 914.9 2013-05-26T10:21:01.600Z 911 2013-05-26T10:21:02.600Z 914.1 2013-05-26T10:21:03.600Z 910.8 2013-05-26T10:21:04.600Z 910.7 2013-05-26T10:21:05.600Z 907.6 2013-05-26T10:21:06.600Z 899.9 2013-05-26T10:21:09.600Z 893.4 2013-05-26T10:21:11.600Z 893.6 2013-05-26T10:21:12.600Z 883.8 2013-05-26T10:21:13.600Z 883.1 2013-05-26T10:21:14.600Z 878.9 2013-05-26T10:21:19.600Z 880.1 2013-05-26T10:21:21.600Z 877.9 2013-05-26T10:21:22.600Z 879.6 2013-05-26T10:21:23.600Z 874.2 2013-05-26T10:21:24.600Z 877.1 2013-05-26T10:21:25.600Z 879.4 2013-05-26T10:21:26.600Z 877.9 2013-05-26T10:21:27.600Z 881.6 2013-05-26T10:21:28.600Z 880.6 2013-05-26T10:21:29.600Z 883.1 2013-05-26T10:21:30.600Z 890 2013-05-26T10:21:32.600Z 889 2013-05-26T10:21:33.600Z 895 2013-05-26T10:21:38.600Z 897.6 2013-05-26T10:21:39.600Z 899.4 2013-05-26T10:21:40.600Z 902 2013-05-26T10:21:41.600Z 901.8 2013-05-26T10:21:42.600Z 900.4 2013-05-26T10:21:43.600Z 898.9 2013-05-26T10:21:44.600Z 893.7 2013-05-26T10:21:45.600Z 896.5 2013-05-26T10:21:47.600Z 902.8 2013-05-26T10:21:52.600Z 907.5 2013-05-26T10:21:53.600Z 902.3 2013-05-26T10:21:54.600Z 901 2013-05-26T10:21:55.600Z 903.5 2013-05-26T10:21:56.600Z 903.5 2013-05-26T10:21:57.600Z 905.4 2013-05-26T10:21:58.600Z 902 2013-05-26T10:21:59.600Z 905.3 2013-05-26T10:22:00.600Z 905.6 2013-05-26T10:22:01.600Z 907.7 2013-05-26T10:22:02.600Z 906.1 2013-05-26T10:22:03.600Z 909.5 2013-05-26T10:22:04.600Z 909 2013-05-26T10:22:05.600Z 910.1 2013-05-26T10:22:06.600Z 906.2 2013-05-26T10:22:07.600Z 905.7 2013-05-26T10:22:08.600Z 908.5 2013-05-26T10:22:09.600Z 908.8 2013-05-26T10:22:10.600Z 909.3 2013-05-26T10:22:11.600Z 909.9 2013-05-26T10:22:12.600Z 907.5 2013-05-26T10:22:13.600Z 907.3 2013-05-26T10:22:15.600Z 908.6 2013-05-26T10:22:20.600Z 906.7 2013-05-26T10:22:21.600Z 910.4 2013-05-26T10:22:22.600Z 911 2013-05-26T10:22:23.600Z 910.1 2013-05-26T10:22:24.600Z 911.2 2013-05-26T10:22:26.600Z 915.4 2013-05-26T10:22:27.600Z 916.2 2013-05-26T10:22:28.600Z 914.5 2013-05-26T10:22:33.600Z 911.4 2013-05-26T10:22:34.600Z 909.1 2013-05-26T10:22:36.600Z 910.8 2013-05-26T10:22:37.600Z 914.4 2013-05-26T10:22:38.600Z 915.4 2013-05-26T10:22:39.600Z 918.4 2013-05-26T10:22:40.600Z 918.7 2013-05-26T10:22:41.600Z 916.2 2013-05-26T10:22:42.600Z 917.6 2013-05-26T10:22:43.600Z 916.8 2013-05-26T10:22:44.600Z 915.9 2013-05-26T10:22:46.600Z 914.5 2013-05-26T10:22:47.600Z 914.3 2013-05-26T10:22:51.600Z 914.2 2013-05-26T10:22:52.600Z 913.7 2013-05-26T10:22:53.600Z 914 2013-05-26T10:22:54.600Z 915.1 2013-05-26T10:22:56.600Z 913.5 2013-05-26T10:22:57.600Z 917.5 2013-05-26T10:22:58.600Z 916.7 2013-05-26T10:22:59.600Z 919.2 2013-05-26T10:23:00.600Z 920.1 2013-05-26T10:23:01.600Z 923 2013-05-26T10:23:02.600Z 917.8 2013-05-26T10:23:03.600Z 920.6 2013-05-26T10:23:04.600Z 920.7 2013-05-26T10:23:07.600Z 921.1 2013-05-26T10:23:08.600Z 919.2 2013-05-26T10:23:09.600Z 917.5 2013-05-26T10:23:10.600Z 920.2 2013-05-26T10:23:11.600Z 919.9 2013-05-26T10:23:16.600Z 920.9 2013-05-26T10:23:18.600Z 921.2 2013-05-26T10:23:22.600Z 919 2013-05-26T10:23:23.600Z 920.1 2013-05-26T10:23:24.600Z 912.9 2013-05-26T10:23:26.600Z 910.2 2013-05-26T10:23:27.600Z 912.5 2013-05-26T10:23:28.600Z 909 2013-05-26T10:23:31.600Z 908.8 2013-05-26T10:23:32.600Z 910.5 2013-05-26T10:23:33.600Z 914.4 2013-05-26T10:23:38.600Z 916.4 2013-05-26T10:23:43.600Z 921.4 2013-05-26T10:23:44.600Z 913.3 2013-05-26T10:23:49.600Z 906.7 2013-05-26T10:23:54.600Z 894.8 2013-05-26T10:23:57.600Z 895.5 2013-05-26T10:24:00.600Z 895 2013-05-26T10:24:01.600Z 898.7 2013-05-26T10:24:02.600Z 901 2013-05-26T10:24:03.600Z 903.4 2013-05-26T10:24:04.600Z 905.8 2013-05-26T10:24:05.600Z 907.6 2013-05-26T10:24:08.600Z 908.8 2013-05-26T10:24:09.600Z 909 2013-05-26T10:24:11.600Z 905.2 2013-05-26T10:24:13.600Z 908 2013-05-26T10:24:15.600Z 907.6 2013-05-26T10:24:16.600Z 906.2 2013-05-26T10:24:18.600Z 905.2 2013-05-26T10:24:19.600Z 905.6 2013-05-26T10:24:20.600Z 907.1 2013-05-26T10:24:21.600Z 903.7 2013-05-26T10:24:26.600Z 907.8 2013-05-26T10:24:30.600Z 905.8 2013-05-26T10:24:32.600Z 908.2 2013-05-26T10:24:33.600Z 908.3 2013-05-26T10:24:38.600Z 909.3 2013-05-26T10:24:39.600Z 907.9 2013-05-26T10:24:41.600Z 908.5 2013-05-26T10:24:42.600Z 906.8 2013-05-26T10:24:43.600Z 908.9 2013-05-26T10:24:44.600Z 905.6 2013-05-26T10:24:45.600Z 904.8 2013-05-26T10:24:46.600Z 900.2 2013-05-26T10:24:47.600Z 902.6 2013-05-26T10:24:48.600Z 901.9 2013-05-26T10:24:49.600Z 901.6 2013-05-26T10:24:50.600Z 907.9 2013-05-26T10:24:55.600Z 906.8 2013-05-26T10:24:59.600Z 905.4 2013-05-26T10:25:00.600Z 906.6 2013-05-26T10:25:01.600Z 905.1 2013-05-26T10:25:02.600Z 906.7 2013-05-26T10:25:04.600Z 908.5 2013-05-26T10:25:05.600Z 910.5 2013-05-26T10:25:06.600Z 905.6 2013-05-26T10:25:11.600Z 908.6 2013-05-26T10:25:12.600Z 907 2013-05-26T10:25:13.600Z 900.2 2013-05-26T10:25:17.600Z 901.4 2013-05-26T10:25:18.600Z 906.6 2013-05-26T10:25:19.600Z 903.3 2013-05-26T10:25:20.600Z 908.9 2013-05-26T10:25:21.600Z 909.9 2013-05-26T10:25:22.600Z 907.5 2013-05-26T10:25:23.600Z 905.4 2013-05-26T10:25:24.600Z 902.5 2013-05-26T10:25:30.600Z 904.2 2013-05-26T10:25:31.600Z 902.6 2013-05-26T10:25:32.600Z 895.5 2013-05-26T10:25:33.600Z 892.2 2013-05-26T10:25:34.600Z 891.6 2013-05-26T10:25:35.600Z 891 2013-05-26T10:25:36.600Z 887.6 2013-05-26T10:25:37.600Z 884.9 2013-05-26T10:25:38.600Z 882 2013-05-26T10:25:39.600Z 882.2 2013-05-26T10:25:40.600Z 888.1 2013-05-26T10:25:41.600Z 887.2 2013-05-26T10:25:42.600Z 895.4 2013-05-26T10:25:43.600Z 897.7 2013-05-26T10:25:44.600Z 896 2013-05-26T10:25:46.600Z 893.5 2013-05-26T10:25:47.600Z 895 2013-05-26T10:25:48.600Z 893 2013-05-26T10:25:50.600Z 891.1 2013-05-26T10:25:51.600Z 891.5 2013-05-26T10:25:52.600Z 888.2 2013-05-26T10:25:53.600Z 892.9 2013-05-26T10:25:54.600Z 891.7 2013-05-26T10:25:56.600Z 890.2 2013-05-26T10:25:57.600Z 890.5 2013-05-26T10:25:58.600Z 889.7 2013-05-26T10:26:00.600Z 885.7 2013-05-26T10:26:01.600Z 887.9 2013-05-26T10:26:02.600Z 884.4 2013-05-26T10:26:04.600Z 882 2013-05-26T10:26:05.600Z 896 2013-05-26T10:26:09.600Z 885.9 2013-05-26T10:26:14.600Z 893.7 2013-05-26T10:26:19.600Z 898.9 2013-05-26T10:26:23.600Z 900.8 2013-05-26T10:26:24.600Z 902.2 2013-05-26T10:26:26.600Z 902.9 2013-05-26T10:26:27.600Z 905.7 2013-05-26T10:26:31.600Z 908.5 2013-05-26T10:26:36.600Z 910.3 2013-05-26T10:26:37.600Z 905.4 2013-05-26T10:26:41.600Z 910 2013-05-26T10:26:46.600Z 910 2013-05-26T10:26:50.600Z 910.9 2013-05-26T10:26:51.600Z 912.2 2013-05-26T10:26:52.600Z 908.5 2013-05-26T10:26:53.600Z 908.4 2013-05-26T10:26:57.600Z 910.7 2013-05-26T10:26:58.600Z 911 2013-05-26T10:26:59.600Z 912.1 2013-05-26T10:27:01.600Z 912.5 2013-05-26T10:27:03.600Z 907.8 2013-05-26T10:27:07.600Z 906.6 2013-05-26T10:27:08.600Z 904.6 2013-05-26T10:27:09.600Z 904 2013-05-26T10:27:10.600Z 903.1 2013-05-26T10:27:11.600Z 901.8 2013-05-26T10:27:12.600Z 903.2 2013-05-26T10:27:13.600Z 901.9 2013-05-26T10:27:14.600Z 905.3 2013-05-26T10:27:17.600Z 904.7 2013-05-26T10:27:18.600Z 902.5 2013-05-26T10:27:19.600Z 903 2013-05-26T10:27:25.600Z 903.4 2013-05-26T10:27:26.600Z 901.1 2013-05-26T10:27:27.600Z 904.4 2013-05-26T10:27:29.600Z 899.5 2013-05-26T10:27:30.600Z 897.5 2013-05-26T10:27:31.600Z 899.4 2013-05-26T10:27:32.600Z 900.6 2013-05-26T10:27:33.600Z 899.7 2013-05-26T10:27:34.600Z 902.4 2013-05-26T10:27:36.600Z 901.9 2013-05-26T10:27:40.600Z 908.8 2013-05-26T10:27:42.600Z 904.6 2013-05-26T10:27:44.600Z 906.5 2013-05-26T10:27:45.600Z 908 2013-05-26T10:27:46.600Z 907.9 2013-05-26T10:27:47.600Z 910.5 2013-05-26T10:27:48.600Z 909 2013-05-26T10:27:49.600Z 912.2 2013-05-26T10:27:53.600Z 908.9 2013-05-26T10:27:54.600Z 911.2 2013-05-26T10:27:55.600Z 915.2 2013-05-26T10:27:57.600Z 914.4 2013-05-26T10:27:58.600Z 914.9 2013-05-26T10:27:59.600Z 916.7 2013-05-26T10:28:04.600Z 915.6 2013-05-26T10:28:05.600Z 911 2013-05-26T10:28:06.600Z 911 2013-05-26T10:28:07.600Z 905.6 2013-05-26T10:28:08.600Z 904.3 2013-05-26T10:28:09.600Z 904.2 2013-05-26T10:28:10.600Z 907.7 2013-05-26T10:28:11.600Z 904.9 2013-05-26T10:28:16.600Z 906.4 2013-05-26T10:28:18.600Z 902.4 2013-05-26T10:28:19.600Z 902.1 2013-05-26T10:28:20.600Z 903.3 2013-05-26T10:28:21.600Z 902.6 2013-05-26T10:28:22.600Z 903.7 2013-05-26T10:28:23.600Z 904.2 2013-05-26T10:28:24.600Z 908.6 2013-05-26T10:28:25.600Z 907.5 2013-05-26T10:28:27.600Z 907.2 2013-05-26T10:28:28.600Z 911 2013-05-26T10:28:29.600Z 911.2 2013-05-26T10:28:30.600Z 911.4 2013-05-26T10:28:31.600Z 912.4 2013-05-26T10:28:32.600Z 904.8 2013-05-26T10:28:34.600Z 905.7 2013-05-26T10:28:35.600Z 905.3 2013-05-26T10:28:36.600Z 904.9 2013-05-26T10:28:38.600Z 906.2 2013-05-26T10:28:39.600Z 902.5 2013-05-26T10:28:43.600Z 904.4 2013-05-26T10:28:44.600Z 907.4 2013-05-26T10:28:45.600Z 905.9 2013-05-26T10:28:46.600Z 903 2013-05-26T10:28:48.600Z 900.1 2013-05-26T10:28:49.600Z 901.8 2013-05-26T10:28:50.600Z 898.6 2013-05-26T10:28:51.600Z 898.4 2013-05-26T10:28:52.600Z 894.7 2013-05-26T10:28:57.600Z 895.7 2013-05-26T10:28:58.600Z 893 2013-05-26T10:28:59.600Z 895.2 2013-05-26T10:29:00.600Z 896.2 2013-05-26T10:29:01.600Z 893.4 2013-05-26T10:29:02.600Z 891.4 2013-05-26T10:29:03.600Z 888.2 2013-05-26T10:29:05.600Z 888.7 2013-05-26T10:29:07.600Z 884 2013-05-26T10:29:08.600Z 883 2013-05-26T10:29:09.600Z 883.1 2013-05-26T10:29:14.600Z 880 2013-05-26T10:29:16.600Z 877.2 2013-05-26T10:29:18.600Z 878.5 2013-05-26T10:29:19.600Z 879.7 2013-05-26T10:29:22.600Z 876.5 2013-05-26T10:29:23.600Z 877.6 2013-05-26T10:29:24.600Z 876 2013-05-26T10:29:25.600Z 874.5 2013-05-26T10:29:26.600Z 875 2013-05-26T10:29:28.600Z 878.2 2013-05-26T10:29:29.600Z 872.4 2013-05-26T10:29:30.600Z 870.6 2013-05-26T10:29:32.600Z 869.9 2013-05-26T10:29:33.600Z 870 2013-05-26T10:29:34.600Z 880.8 2013-05-26T10:29:35.600Z 893.5 2013-05-26T10:29:36.600Z 892.7 2013-05-26T10:29:37.600Z 897.1 2013-05-26T10:29:38.600Z 894.7 2013-05-26T10:29:40.600Z 894.9 2013-05-26T10:29:41.600Z 895.6 2013-05-26T10:29:42.600Z 895.1 2013-05-26T10:29:43.600Z 894.3 2013-05-26T10:29:44.600Z 892.8 2013-05-26T10:29:45.600Z 893.4 2013-05-26T10:29:46.600Z 893.2 2013-05-26T10:29:47.600Z 889.6 2013-05-26T10:29:48.600Z 890.9 2013-05-26T10:29:50.600Z 893.1 2013-05-26T10:29:51.600Z 896.6 2013-05-26T10:29:52.600Z 890.4 2013-05-26T10:29:54.600Z 890.9 2013-05-26T10:29:55.600Z 890.5 2013-05-26T10:29:56.600Z 889.2 2013-05-26T10:29:57.600Z 887.5 2013-05-26T10:29:58.600Z 886.5 2013-05-26T10:29:59.600Z 881.8 2013-05-26T10:30:01.600Z 886.7 2013-05-26T10:30:03.600Z 888.7 2013-05-26T10:30:04.600Z 885.5 2013-05-26T10:30:05.600Z 884.2 2013-05-26T10:30:06.600Z 884.5 2013-05-26T10:30:07.600Z 885.8 2013-05-26T10:30:08.600Z 886.3 2013-05-26T10:30:10.600Z 885.9 2013-05-26T10:30:11.600Z 884.5 2013-05-26T10:30:12.600Z 887 2013-05-26T10:30:13.600Z 887.9 2013-05-26T10:30:14.600Z 887.3 2013-05-26T10:30:15.600Z 885.4 2013-05-26T10:30:16.600Z 883.9 2013-05-26T10:30:17.600Z 884.6 2013-05-26T10:30:18.600Z 884 2013-05-26T10:30:19.600Z 882 2013-05-26T10:30:20.600Z 883.2 2013-05-26T10:30:21.600Z 884.1 2013-05-26T10:30:25.600Z 883.8 2013-05-26T10:30:27.600Z 881.6 2013-05-26T10:30:28.600Z 882 2013-05-26T10:30:29.600Z 885.6 2013-05-26T10:30:30.600Z 883.2 2013-05-26T10:30:31.600Z 883.4 2013-05-26T10:30:32.600Z 885.1 2013-05-26T10:30:34.600Z 888.9 2013-05-26T10:30:35.600Z 888.9 2013-05-26T10:30:36.600Z 888.6 2013-05-26T10:30:37.600Z 885 2013-05-26T10:30:40.600Z 887.2 2013-05-26T10:30:41.600Z 884 2013-05-26T10:30:42.600Z 886 2013-05-26T10:30:47.600Z 887.2 2013-05-26T10:30:48.600Z 883.9 2013-05-26T10:30:49.600Z 884.1 2013-05-26T10:30:50.600Z 883.7 2013-05-26T10:30:51.600Z 888.5 2013-05-26T10:30:54.600Z 891.1 2013-05-26T10:30:55.600Z 891.8 2013-05-26T10:30:56.600Z 892.4 2013-05-26T10:30:59.600Z 890.3 2013-05-26T10:31:00.600Z 886.4 2013-05-26T10:31:05.600Z 883.5 2013-05-26T10:31:07.600Z 884.7 2013-05-26T10:31:08.600Z 886.5 2013-05-26T10:31:09.600Z 882.7 2013-05-26T10:31:11.600Z 887 2013-05-26T10:31:12.600Z 887.9 2013-05-26T10:31:13.600Z 887.4 2013-05-26T10:31:14.600Z 887.8 2013-05-26T10:31:15.600Z 884.2 2013-05-26T10:31:19.600Z 881.3 2013-05-26T10:31:23.600Z 876.4 2013-05-26T10:31:25.600Z 877 2013-05-26T10:31:26.600Z 875.5 2013-05-26T10:31:31.600Z 878.7 2013-05-26T10:31:35.600Z 881.7 2013-05-26T10:31:37.600Z 881.4 2013-05-26T10:31:38.600Z 883.8 2013-05-26T10:31:39.600Z 888.1 2013-05-26T10:31:43.600Z 887.8 2013-05-26T10:31:44.600Z 887.9 2013-05-26T10:31:45.600Z 889.5 2013-05-26T10:31:47.600Z 886.5 2013-05-26T10:31:48.600Z 887 2013-05-26T10:31:49.600Z 886.1 2013-05-26T10:31:54.600Z 889 2013-05-26T10:31:56.600Z 890.3 2013-05-26T10:32:00.600Z 879.1 2013-05-26T10:32:05.600Z 878.5 2013-05-26T10:32:09.600Z 877.3 2013-05-26T10:32:10.600Z 877.6 2013-05-26T10:32:11.600Z 877 2013-05-26T10:32:12.600Z 879.1 2013-05-26T10:32:13.600Z 879.1 2013-05-26T10:32:14.600Z 880.2 2013-05-26T10:32:15.600Z 879.9 2013-05-26T10:32:16.600Z 879.1 2013-05-26T10:32:18.600Z 880.1 2013-05-26T10:32:20.600Z 876.8 2013-05-26T10:32:21.600Z 880.4 2013-05-26T10:32:22.600Z 881.2 2013-05-26T10:32:23.600Z 880.9 2013-05-26T10:32:24.600Z 877.6 2013-05-26T10:32:25.600Z 873.1 2013-05-26T10:32:29.600Z 876.1 2013-05-26T10:32:33.600Z 872.6 2013-05-26T10:32:34.600Z 870 2013-05-26T10:32:35.600Z 867.3 2013-05-26T10:32:36.600Z 868.7 2013-05-26T10:32:37.600Z 872.3 2013-05-26T10:32:38.600Z 874.8 2013-05-26T10:32:39.600Z 875.7 2013-05-26T10:32:40.600Z 872.7 2013-05-26T10:32:41.600Z 874.2 2013-05-26T10:32:42.600Z 873.1 2013-05-26T10:32:43.600Z 873.6 2013-05-26T10:32:44.600Z 873.6 2013-05-26T10:32:45.600Z 873.4 2013-05-26T10:32:46.600Z 872.3 2013-05-26T10:32:47.600Z 874.9 2013-05-26T10:32:48.600Z 877.9 2013-05-26T10:32:50.600Z 875.7 2013-05-26T10:32:55.600Z 872.6 2013-05-26T10:32:59.600Z 879.6 2013-05-26T10:33:01.600Z 877.3 2013-05-26T10:33:02.600Z 875.3 2013-05-26T10:33:03.600Z 871.7 2013-05-26T10:33:04.600Z 873.1 2013-05-26T10:33:05.600Z 865.7 2013-05-26T10:33:06.600Z 865.9 2013-05-26T10:33:07.600Z 863.6 2013-05-26T10:33:08.600Z 868.4 2013-05-26T10:33:09.600Z 868 2013-05-26T10:33:10.600Z 864.9 2013-05-26T10:33:12.600Z 865.6 2013-05-26T10:33:13.600Z 867.4 2013-05-26T10:33:14.600Z 864.8 2013-05-26T10:33:15.600Z 866.3 2013-05-26T10:33:16.600Z 869.4 2013-05-26T10:33:18.600Z 869.1 2013-05-26T10:33:19.600Z 871.1 2013-05-26T10:33:20.600Z 871.5 2013-05-26T10:33:22.600Z 864.2 2013-05-26T10:33:25.600Z 863.3 2013-05-26T10:33:26.600Z 859.3 2013-05-26T10:33:27.600Z 857.7 2013-05-26T10:33:28.600Z 857 2013-05-26T10:33:29.600Z 852.4 2013-05-26T10:33:31.600Z 854.5 2013-05-26T10:33:34.600Z 851 2013-05-26T10:33:36.600Z 848 2013-05-26T10:33:37.600Z 849.1 2013-05-26T10:33:38.600Z 846.3 2013-05-26T10:33:39.600Z 846.1 2013-05-26T10:33:40.600Z 843.5 2013-05-26T10:33:42.600Z 843.1 2013-05-26T10:33:43.600Z 847.1 2013-05-26T10:33:45.600Z 846.9 2013-05-26T10:33:46.600Z 846.6 2013-05-26T10:33:48.600Z 845.8 2013-05-26T10:33:50.600Z 843.6 2013-05-26T10:33:52.600Z 842.6 2013-05-26T10:33:53.600Z 840.9 2013-05-26T10:33:55.600Z 843.1 2013-05-26T10:33:56.600Z 841.1 2013-05-26T10:33:57.600Z 840.4 2013-05-26T10:33:58.600Z 843 2013-05-26T10:33:59.600Z 838.5 2013-05-26T10:34:00.600Z 839 2013-05-26T10:34:01.600Z 843 2013-05-26T10:34:02.600Z 847.1 2013-05-26T10:34:03.600Z 841.1 2013-05-26T10:34:05.600Z 843.5 2013-05-26T10:34:07.600Z 847.9 2013-05-26T10:34:08.600Z 847.8 2013-05-26T10:34:09.600Z 850.9 2013-05-26T10:34:10.600Z 857.9 2013-05-26T10:34:12.600Z 858.1 2013-05-26T10:34:13.600Z 855.1 2013-05-26T10:34:14.600Z 857 2013-05-26T10:34:15.600Z 851.4 2013-05-26T10:34:17.600Z 850.7 2013-05-26T10:34:18.600Z 850.8 2013-05-26T10:34:19.600Z 853.2 2013-05-26T10:34:22.600Z 853.4 2013-05-26T10:34:23.600Z 849.3 2013-05-26T10:34:24.600Z 841.9 2013-05-26T10:34:29.600Z 838.2 2013-05-26T10:34:30.600Z 840 2013-05-26T10:34:31.600Z 846.5 2013-05-26T10:34:32.600Z 843.8 2013-05-26T10:34:33.600Z 845.9 2013-05-26T10:34:34.600Z 848.1 2013-05-26T10:34:35.600Z 843.5 2013-05-26T10:34:37.600Z 843.5 2013-05-26T10:34:38.600Z 843.3 2013-05-26T10:34:39.600Z 844.7 2013-05-26T10:34:40.600Z 841.1 2013-05-26T10:34:41.600Z 845.5 2013-05-26T10:34:42.600Z 844.5 2013-05-26T10:34:43.600Z 846.2 2013-05-26T10:34:45.600Z 842.8 2013-05-26T10:34:46.600Z 845.9 2013-05-26T10:34:47.600Z 843.3 2013-05-26T10:34:48.600Z 841.8 2013-05-26T10:34:49.600Z 843 2013-05-26T10:34:50.600Z 842.6 2013-05-26T10:34:52.600Z 845.5 2013-05-26T10:34:53.600Z 845.1 2013-05-26T10:34:55.600Z 843.6 2013-05-26T10:34:56.600Z 842 2013-05-26T10:34:58.600Z 847.1 2013-05-26T10:35:00.600Z 849.4 2013-05-26T10:35:03.600Z 851.6 2013-05-26T10:35:04.600Z 853.1 2013-05-26T10:35:05.600Z 854.3 2013-05-26T10:35:06.600Z 853.6 2013-05-26T10:35:07.600Z 849.8 2013-05-26T10:35:12.600Z 850 2013-05-26T10:35:14.600Z 856.7 2013-05-26T10:35:18.700Z 873.1 2013-05-26T10:35:21.600Z 875.4 2013-05-26T10:35:25.600Z 876.9 2013-05-26T10:35:28.600Z 865.7 2013-05-26T10:35:33.600Z 871.7 2013-05-26T10:35:37.600Z 878.7 2013-05-26T10:35:42.600Z 877.4 2013-05-26T10:35:47.600Z 888.3 2013-05-26T10:35:52.600Z 877.4 2013-05-26T10:35:57.600Z 873.1 2013-05-26T10:35:58.600Z 876 2013-05-26T10:35:59.600Z 872.9 2013-05-26T10:36:04.600Z 873.6 2013-05-26T10:36:09.600Z 869.1 2013-05-26T10:36:11.600Z 871.2 2013-05-26T10:36:16.600Z 873.7 2013-05-26T10:36:20.600Z 870.6 2013-05-26T10:36:24.600Z 875.4 2013-05-26T10:36:29.600Z 867.9 2013-05-26T10:36:34.600Z 865 2013-05-26T10:36:39.600Z 857.9 2013-05-26T10:36:44.600Z 852.6 2013-05-26T10:36:48.600Z 849.1 2013-05-26T10:36:52.600Z 841.9 2013-05-26T10:36:56.600Z 834.6 2013-05-26T10:37:01.600Z 832.4 2013-05-26T10:37:02.600Z 832.4 2013-05-26T10:37:03.600Z 830.6 2013-05-26T10:37:04.600Z 831.9 2013-05-26T10:37:05.600Z 830.2 2013-05-26T10:37:06.600Z 827.6 2013-05-26T10:37:07.600Z 827.3 2013-05-26T10:37:08.600Z 824.9 2013-05-26T10:37:09.600Z 829.2 2013-05-26T10:37:14.600Z 827.8 2013-05-26T10:37:15.600Z 830.9 2013-05-26T10:37:16.600Z 829.3 2013-05-26T10:37:17.600Z 831.8 2013-05-26T10:37:18.600Z 830.4 2013-05-26T10:37:19.600Z 829.1 2013-05-26T10:37:21.600Z 826 2013-05-26T10:37:22.600Z 823.2 2013-05-26T10:37:23.600Z 822.8 2013-05-26T10:37:24.600Z 816.1 2013-05-26T10:37:28.600Z 816.6 2013-05-26T10:37:29.600Z 835.9 2013-05-26T10:37:35.600Z 838.6 2013-05-26T10:37:36.600Z 836.6 2013-05-26T10:37:37.600Z 840.1 2013-05-26T10:37:42.600Z 841.5 2013-05-26T10:37:43.600Z 846.3 2013-05-26T10:37:44.600Z 843 2013-05-26T10:37:45.600Z 839.8 2013-05-26T10:37:50.600Z 838.5 2013-05-26T10:37:51.600Z 838 2013-05-26T10:37:53.600Z 834.6 2013-05-26T10:37:54.600Z 836.9 2013-05-26T10:37:55.600Z 834.3 2013-05-26T10:37:56.600Z 828.4 2013-05-26T10:37:58.600Z 822.1 2013-05-26T10:38:00.600Z 819.7 2013-05-26T10:38:01.600Z 818.7 2013-05-26T10:38:03.600Z 814.8 2013-05-26T10:38:04.600Z 811.4 2013-05-26T10:38:05.600Z 813.4 2013-05-26T10:38:06.600Z 812.9 2013-05-26T10:38:07.600Z 813.1 2013-05-26T10:38:08.600Z 811.7 2013-05-26T10:38:09.600Z 813.5 2013-05-26T10:38:10.600Z 812.3 2013-05-26T10:38:11.600Z 809.6 2013-05-26T10:38:13.600Z 808.4 2013-05-26T10:38:14.600Z 806.4 2013-05-26T10:38:19.600Z 809.3 2013-05-26T10:38:24.600Z 809.1 2013-05-26T10:38:28.600Z 811 2013-05-26T10:38:33.600Z 809.5 2013-05-26T10:38:35.600Z 809.1 2013-05-26T10:38:37.600Z 804.9 2013-05-26T10:38:40.600Z 806.4 2013-05-26T10:38:42.600Z 806 2013-05-26T10:38:43.600Z 804.2 2013-05-26T10:38:44.600Z 801.9 2013-05-26T10:38:45.600Z 800.6 2013-05-26T10:38:46.600Z 802.5 2013-05-26T10:38:48.600Z 803.3 2013-05-26T10:38:49.600Z 800.6 2013-05-26T10:38:50.600Z 804.7 2013-05-26T10:38:51.600Z 800.5 2013-05-26T10:38:53.600Z 802.3 2013-05-26T10:38:54.600Z 804.1 2013-05-26T10:38:55.600Z 802.7 2013-05-26T10:38:56.600Z 801.9 2013-05-26T10:38:58.600Z 798.7 2013-05-26T10:38:59.600Z 798 2013-05-26T10:39:00.600Z 796.7 2013-05-26T10:39:01.600Z 796.9 2013-05-26T10:39:02.600Z 796.6 2013-05-26T10:39:03.600Z 795.6 2013-05-26T10:39:04.600Z 802.1 2013-05-26T10:39:05.600Z 801.9 2013-05-26T10:39:07.600Z 799.5 2013-05-26T10:39:08.600Z 800.8 2013-05-26T10:39:09.600Z 803.2 2013-05-26T10:39:10.600Z 801.1 2013-05-26T10:39:11.600Z 801.4 2013-05-26T10:39:12.600Z 799.9 2013-05-26T10:39:13.600Z 796 2013-05-26T10:39:14.600Z 797.3 2013-05-26T10:39:16.600Z 797.1 2013-05-26T10:39:17.600Z 799.9 2013-05-26T10:39:19.600Z 803.1 2013-05-26T10:39:20.600Z 799.3 2013-05-26T10:39:21.600Z 799.6 2013-05-26T10:39:22.600Z 800.5 2013-05-26T10:39:24.600Z 796.9 2013-05-26T10:39:25.600Z 799.3 2013-05-26T10:39:26.600Z 797.5 2013-05-26T10:39:27.600Z 795 2013-05-26T10:39:28.600Z 793.3 2013-05-26T10:39:29.600Z 792.7 2013-05-26T10:39:31.600Z 797.3 2013-05-26T10:39:35.600Z 796.4 2013-05-26T10:39:37.600Z 796.7 2013-05-26T10:39:38.600Z 792.9 2013-05-26T10:39:39.600Z 785.9 2013-05-26T10:39:43.600Z 792.7 2013-05-26T10:39:47.600Z 792 2013-05-26T10:39:51.600Z 785.1 2013-05-26T10:39:55.600Z 791.8 2013-05-26T10:39:59.600Z 792.5 2013-05-26T10:40:01.600Z 791.4 2013-05-26T10:40:02.600Z 792 2013-05-26T10:40:03.600Z 791 2013-05-26T10:40:05.600Z 788.5 2013-05-26T10:40:06.600Z 789.6 2013-05-26T10:40:07.600Z 792.8 2013-05-26T10:40:09.600Z 793 2013-05-26T10:40:10.600Z 793.5 2013-05-26T10:40:13.600Z 795.4 2013-05-26T10:40:15.600Z 794.1 2013-05-26T10:40:16.600Z 786.9 2013-05-26T10:40:21.600Z 790.6 2013-05-26T10:40:26.600Z 794.7 2013-05-26T10:40:27.600Z 792.3 2013-05-26T10:40:31.600Z 791.6 2013-05-26T10:40:36.600Z 788.7 2013-05-26T10:40:40.600Z 787.4 2013-05-26T10:40:41.600Z 786.9 2013-05-26T10:40:42.600Z 785.6 2013-05-26T10:40:43.600Z 788.8 2013-05-26T10:40:44.600Z 790.3 2013-05-26T10:40:45.600Z 794.6 2013-05-26T10:40:46.600Z 793.9 2013-05-26T10:40:47.600Z 794.2 2013-05-26T10:40:48.600Z 793.6 2013-05-26T10:40:52.600Z 792.4 2013-05-26T10:40:53.600Z 790.4 2013-05-26T10:40:54.600Z 788.3 2013-05-26T10:40:55.600Z 790 2013-05-26T10:41:00.600Z 788.7 2013-05-26T10:41:01.600Z 794.5 2013-05-26T10:41:03.600Z 792.1 2013-05-26T10:41:04.600Z 787.9 2013-05-26T10:41:08.600Z 790.3 2013-05-26T10:41:10.600Z 788 2013-05-26T10:41:15.600Z 794.3 2013-05-26T10:41:19.600Z 792.2 2013-05-26T10:41:20.600Z 792.3 2013-05-26T10:41:21.600Z 788.6 2013-05-26T10:41:25.700Z 791.4 2013-05-26T10:41:30.600Z 795.9 2013-05-26T10:41:31.600Z 795.8 2013-05-26T10:41:32.600Z 795.3 2013-05-26T10:41:33.600Z 797.8 2013-05-26T10:41:34.600Z 799.8 2013-05-26T10:41:35.600Z 799.3 2013-05-26T10:41:36.600Z 794.4 2013-05-26T10:41:37.600Z 798.8 2013-05-26T10:41:38.600Z 797.4 2013-05-26T10:41:40.600Z 797.4 2013-05-26T10:41:41.600Z 798.6 2013-05-26T10:41:46.600Z 798.4 2013-05-26T10:41:47.600Z 796.6 2013-05-26T10:41:53.600Z 801.7 2013-05-26T10:41:58.600Z 802.4 2013-05-26T10:41:59.600Z 802.2 2013-05-26T10:42:00.600Z 802.5 2013-05-26T10:42:01.600Z 806.9 2013-05-26T10:42:06.600Z 808 2013-05-26T10:42:11.600Z 807.6 2013-05-26T10:42:16.600Z 802.6 2013-05-26T10:42:19.600Z 801.5 2013-05-26T10:42:20.600Z 802.5 2013-05-26T10:42:21.600Z 802.8 2013-05-26T10:42:22.600Z 801.9 2013-05-26T10:42:23.600Z 802 2013-05-26T10:42:24.600Z 801.7 2013-05-26T10:42:26.600Z 802.5 2013-05-26T10:42:27.600Z 800.5 2013-05-26T10:42:28.600Z 794.8 2013-05-26T10:42:30.600Z 796.2 2013-05-26T10:42:31.600Z 798.2 2013-05-26T10:42:32.600Z 796.2 2013-05-26T10:42:33.600Z 795.8 2013-05-26T10:42:34.600Z 798 2013-05-26T10:42:35.600Z 796.3 2013-05-26T10:42:36.600Z 797.5 2013-05-26T10:42:37.600Z 797 2013-05-26T10:42:38.600Z 798.5 2013-05-26T10:42:39.600Z 799.7 2013-05-26T10:42:40.600Z 798.3 2013-05-26T10:42:41.600Z 800.1 2013-05-26T10:42:43.600Z 796.7 2013-05-26T10:42:44.600Z 800.9 2013-05-26T10:42:45.600Z 800.8 2013-05-26T10:42:46.600Z 798.2 2013-05-26T10:42:47.600Z 792.5 2013-05-26T10:42:48.600Z 791.9 2013-05-26T10:42:49.600Z 789.1 2013-05-26T10:42:50.600Z 789 2013-05-26T10:42:51.600Z 787.5 2013-05-26T10:42:52.600Z 788.8 2013-05-26T10:42:53.600Z 789.9 2013-05-26T10:42:55.600Z 789.9 2013-05-26T10:42:56.600Z 792.4 2013-05-26T10:42:57.600Z 800.7 2013-05-26T10:42:59.600Z 802 2013-05-26T10:43:00.600Z 802.4 2013-05-26T10:43:02.600Z 801.8 2013-05-26T10:43:03.600Z 799.4 2013-05-26T10:43:04.600Z 798.1 2013-05-26T10:43:05.600Z 794.9 2013-05-26T10:43:10.600Z 801.1 2013-05-26T10:43:16.600Z 797.1 2013-05-26T10:43:22.600Z 805.3 2013-05-26T10:43:26.600Z 808 2013-05-26T10:43:28.600Z 806.3 2013-05-26T10:43:33.600Z 807.7 2013-05-26T10:43:37.600Z 808 2013-05-26T10:43:40.600Z 809.5 2013-05-26T10:43:42.600Z 813.9 2013-05-26T10:43:43.600Z 812.2 2013-05-26T10:43:44.600Z 807.3 2013-05-26T10:43:49.600Z 807 2013-05-26T10:43:53.600Z 811.2 2013-05-26T10:43:58.600Z 813.3 2013-05-26T10:44:03.600Z 815.9 2013-05-26T10:44:05.600Z 816.3 2013-05-26T10:44:07.600Z 813.4 2013-05-26T10:44:08.600Z 811.9 2013-05-26T10:44:09.600Z 811.8 2013-05-26T10:44:10.600Z 811.1 2013-05-26T10:44:14.600Z 806.1 2013-05-26T10:44:19.600Z 802.9 2013-05-26T10:44:23.600Z 801.1 2013-05-26T10:44:24.600Z 804.3 2013-05-26T10:44:29.600Z 807.1 2013-05-26T10:44:31.600Z 804.2 2013-05-26T10:44:33.600Z 804.4 2013-05-26T10:44:34.600Z 799.8 2013-05-26T10:44:39.600Z 797.1 2013-05-26T10:44:42.600Z 796.5 2013-05-26T10:44:44.600Z 796.8 2013-05-26T10:44:49.600Z 793.7 2013-05-26T10:44:53.600Z 795.6 2013-05-26T10:44:58.600Z 797.9 2013-05-26T10:45:02.600Z 797.8 2013-05-26T10:45:06.600Z 798 2013-05-26T10:45:11.600Z 801.7 2013-05-26T10:45:15.600Z 795.7 2013-05-26T10:45:20.600Z 798.2 2013-05-26T10:45:24.600Z 803.7 2013-05-26T10:45:30.600Z 803.8 2013-05-26T10:45:34.600Z 804.2 2013-05-26T10:45:40.600Z 803.4 2013-05-26T10:45:43.600Z 804.9 2013-05-26T10:45:46.600Z 807 2013-05-26T10:45:47.600Z 808.2 2013-05-26T10:45:48.600Z 805.2 2013-05-26T10:45:49.600Z 807.4 2013-05-26T10:45:50.600Z 803.7 2013-05-26T10:45:51.600Z 803.9 2013-05-26T10:45:52.600Z 802.8 2013-05-26T10:45:53.600Z 803.3 2013-05-26T10:45:54.600Z 803.7 2013-05-26T10:45:55.600Z 802.3 2013-05-26T10:45:56.600Z 805.9 2013-05-26T10:45:57.600Z 804.2 2013-05-26T10:45:59.600Z 803.3 2013-05-26T10:46:00.600Z 803.1 2013-05-26T10:46:01.600Z 804.4 2013-05-26T10:46:02.600Z 801.2 2013-05-26T10:46:04.600Z 800.6 2013-05-26T10:46:05.600Z 802.7 2013-05-26T10:46:06.600Z 811.6 2013-05-26T10:46:11.600Z 809.8 2013-05-26T10:46:12.600Z 812 2013-05-26T10:46:13.600Z 818.7 2013-05-26T10:46:14.600Z 822 2013-05-26T10:46:19.600Z 822.8 2013-05-26T10:46:23.600Z 824.5 2013-05-26T10:46:28.600Z 827.5 2013-05-26T10:46:30.600Z 826.2 2013-05-26T10:46:32.600Z 825.3 2013-05-26T10:46:33.600Z 831.1 2013-05-26T10:46:34.600Z 829.4 2013-05-26T10:46:35.600Z 830.9 2013-05-26T10:46:36.600Z 829.5 2013-05-26T10:46:41.600Z 827.6 2013-05-26T10:46:46.600Z 830.2 2013-05-26T10:46:47.600Z 829.9 2013-05-26T10:46:52.600Z 829.8 2013-05-26T10:46:56.600Z 829.4 2013-05-26T10:46:58.600Z 834.6 2013-05-26T10:47:02.600Z 832.4 2013-05-26T10:47:07.600Z 831 2013-05-26T10:47:08.600Z 830.4 2013-05-26T10:47:12.600Z 831.8 2013-05-26T10:47:13.600Z 830.5 2013-05-26T10:47:16.600Z 828.1 2013-05-26T10:47:20.600Z 826.3 2013-05-26T10:47:21.600Z 828.4 2013-05-26T10:47:26.600Z 825.6 2013-05-26T10:47:30.600Z 825.4 2013-05-26T10:47:32.600Z 833.5 2013-05-26T10:47:37.600Z 828.2 2013-05-26T10:47:41.600Z 828.2 2013-05-26T10:47:46.600Z 828.5 2013-05-26T10:47:47.600Z 828.4 2013-05-26T10:47:51.600Z 826.2 2013-05-26T10:47:56.600Z 828.7 2013-05-26T10:48:01.600Z 835 2013-05-26T10:48:06.600Z 832.2 2013-05-26T10:48:11.600Z 832.9 2013-05-26T10:48:12.600Z 832.6 2013-05-26T10:48:13.600Z 838.3 2013-05-26T10:48:15.600Z 836.6 2013-05-26T10:48:16.600Z 836.2 2013-05-26T10:48:17.600Z 831.4 2013-05-26T10:48:18.600Z 832.6 2013-05-26T10:48:19.600Z 835 2013-05-26T10:48:20.600Z 833.8 2013-05-26T10:48:22.600Z 836.3 2013-05-26T10:48:23.600Z 834.7 2013-05-26T10:48:24.600Z 831.1 2013-05-26T10:48:25.600Z 829.8 2013-05-26T10:48:26.600Z 826.8 2013-05-26T10:48:30.600Z 827.8 2013-05-26T10:48:31.600Z 828.5 2013-05-26T10:48:32.600Z 824.5 2013-05-26T10:48:34.600Z 825.1 2013-05-26T10:48:36.600Z 820.1 2013-05-26T10:48:37.600Z 821 2013-05-26T10:48:38.600Z 822.2 2013-05-26T10:48:39.600Z 825.7 2013-05-26T10:48:45.600Z 821 2013-05-26T10:48:53.600Z 819.9 2013-05-26T10:48:58.600Z 817.8 2013-05-26T10:49:02.600Z 822.5 2013-05-26T10:49:06.600Z 826.8 2013-05-26T10:49:10.600Z 833.4 2013-05-26T10:49:14.600Z 826.4 2013-05-26T10:49:19.600Z 823.1 2013-05-26T10:49:24.600Z 821 2013-05-26T10:49:28.600Z 827.5 2013-05-26T10:49:33.600Z 830 2013-05-26T10:49:37.600Z 835.3 2013-05-26T10:49:41.600Z 842.9 2013-05-26T10:49:46.600Z 838.8 2013-05-26T10:49:47.600Z 840.2 2013-05-26T10:49:48.600Z 836.9 2013-05-26T10:49:49.600Z 837.3 2013-05-26T10:49:50.600Z 839.2 2013-05-26T10:49:51.600Z 836.7 2013-05-26T10:49:55.600Z 838.1 2013-05-26T10:49:56.600Z 840.8 2013-05-26T10:49:58.600Z 842.1 2013-05-26T10:49:59.600Z 839.8 2013-05-26T10:50:00.600Z 831.1 2013-05-26T10:50:04.600Z 830.6 2013-05-26T10:50:09.600Z 825.7 2013-05-26T10:50:12.600Z 828.1 2013-05-26T10:50:15.600Z 829 2013-05-26T10:50:20.600Z 831.7 2013-05-26T10:50:24.600Z 833.2 2013-05-26T10:50:28.600Z 828.8 2013-05-26T10:50:32.600Z 830.2 2013-05-26T10:50:37.600Z 837.1 2013-05-26T10:50:42.600Z 837.2 2013-05-26T10:50:46.600Z 832.5 2013-05-26T10:50:51.600Z 839.5 2013-05-26T10:50:56.600Z 843 2013-05-26T10:51:00.600Z 842.1 2013-05-26T10:51:05.600Z 842.7 2013-05-26T10:51:07.600Z 836 2013-05-26T10:51:12.600Z 840.9 2013-05-26T10:51:17.600Z 847.5 2013-05-26T10:51:21.600Z 847.6 2013-05-26T10:51:25.600Z 844.7 2013-05-26T10:51:30.600Z 853.2 2013-05-26T10:51:32.600Z 859.8 2013-05-26T10:51:37.600Z 852.7 2013-05-26T10:51:45.600Z 854.4 2013-05-26T10:51:46.600Z 852.4 2013-05-26T10:51:47.600Z 847.5 2013-05-26T10:51:53.600Z 852.8 2013-05-26T10:51:57.600Z 853.2 2013-05-26T10:51:58.600Z 855.1 2013-05-26T10:52:02.600Z 858 2013-05-26T10:52:06.600Z 858.8 2013-05-26T10:52:10.600Z 860.2 2013-05-26T10:52:15.600Z 852.3 2013-05-26T10:52:17.600Z 850.7 2013-05-26T10:52:18.600Z 852.4 2013-05-26T10:52:19.600Z 852.8 2013-05-26T10:52:20.600Z 854.2 2013-05-26T10:52:21.700Z 851.8 2013-05-26T10:52:23.600Z 848.1 2013-05-26T10:52:24.600Z 845.8 2013-05-26T10:52:28.600Z 842.7 2013-05-26T10:52:29.600Z 846.3 2013-05-26T10:52:30.600Z 848.5 2013-05-26T10:52:32.600Z 848.4 2013-05-26T10:52:33.600Z 850.3 2013-05-26T10:52:34.600Z 851.1 2013-05-26T10:52:35.600Z 850.5 2013-05-26T10:52:36.600Z 848.1 2013-05-26T10:52:37.600Z 853.8 2013-05-26T10:52:38.600Z 853.1 2013-05-26T10:52:39.600Z 848 2013-05-26T10:52:44.600Z 845.2 2013-05-26T10:52:46.600Z 845.5 2013-05-26T10:52:47.600Z 838.6 2013-05-26T10:52:52.600Z 840.1 2013-05-26T10:52:53.600Z 842 2013-05-26T10:52:54.600Z 843.8 2013-05-26T10:52:55.600Z 842.5 2013-05-26T10:52:56.600Z 840 2013-05-26T10:52:57.600Z 837.1 2013-05-26T10:52:58.600Z 835.8 2013-05-26T10:52:59.600Z 835.2 2013-05-26T10:53:00.600Z 836 2013-05-26T10:53:01.600Z 837.2 2013-05-26T10:53:02.600Z 841.1 2013-05-26T10:53:03.600Z 844.5 2013-05-26T10:53:04.600Z 842.3 2013-05-26T10:53:05.600Z 839.9 2013-05-26T10:53:06.600Z 839.4 2013-05-26T10:53:07.600Z 839 2013-05-26T10:53:08.600Z 841.1 2013-05-26T10:53:09.600Z 841.3 2013-05-26T10:53:10.600Z 844.5 2013-05-26T10:53:11.600Z 844.8 2013-05-26T10:53:13.600Z 842.3 2013-05-26T10:53:14.600Z 843.9 2013-05-26T10:53:15.600Z 841.1 2013-05-26T10:53:16.600Z 841.6 2013-05-26T10:53:18.600Z 839.6 2013-05-26T10:53:19.600Z 838.6 2013-05-26T10:53:21.600Z 839.2 2013-05-26T10:53:22.600Z 835.6 2013-05-26T10:53:23.600Z 839.3 2013-05-26T10:53:24.600Z 837.8 2013-05-26T10:53:25.600Z 840.5 2013-05-26T10:53:27.600Z 842.6 2013-05-26T10:53:28.600Z 846.6 2013-05-26T10:53:29.600Z 847.1 2013-05-26T10:53:30.600Z 850.7 2013-05-26T10:53:31.600Z 843.9 2013-05-26T10:53:33.600Z 849.7 2013-05-26T10:53:34.600Z 842.6 2013-05-26T10:53:40.600Z 837.4 2013-05-26T10:53:46.600Z 838.4 2013-05-26T10:53:49.600Z 841.4 2013-05-26T10:53:56.600Z 840.7 2013-05-26T10:53:57.600Z 843.7 2013-05-26T10:54:00.600Z 844.7 2013-05-26T10:54:05.600Z 843.1 2013-05-26T10:54:10.600Z 838.9 2013-05-26T10:54:11.600Z 840.6 2013-05-26T10:54:12.600Z 842.7 2013-05-26T10:54:13.600Z 843.2 2013-05-26T10:54:14.600Z 844 2013-05-26T10:54:15.600Z 838.4 2013-05-26T10:54:20.600Z 836.4 2013-05-26T10:54:22.600Z 834.2 2013-05-26T10:54:24.600Z 832 2013-05-26T10:54:26.600Z 829.1 2013-05-26T10:54:30.600Z 830.5 2013-05-26T10:54:37.600Z 829.7 2013-05-26T10:54:38.600Z 828.2 2013-05-26T10:54:39.600Z 821.5 2013-05-26T10:54:43.600Z 825.6 2013-05-26T10:54:48.600Z 826.3 2013-05-26T10:54:49.600Z 820.3 2013-05-26T10:54:50.600Z 821.9 2013-05-26T10:54:51.600Z 822.6 2013-05-26T10:54:52.600Z 822.8 2013-05-26T10:54:53.600Z 820.3 2013-05-26T10:54:54.600Z 816.6 2013-05-26T10:54:55.600Z 824 2013-05-26T10:54:56.600Z 823.2 2013-05-26T10:54:57.600Z 822.4 2013-05-26T10:54:58.600Z 820.8 2013-05-26T10:54:59.600Z 822.8 2013-05-26T10:55:00.600Z 823.4 2013-05-26T10:55:01.600Z 818.5 2013-05-26T10:55:03.600Z 824.5 2013-05-26T10:55:04.600Z 823.9 2013-05-26T10:55:06.600Z 821.6 2013-05-26T10:55:07.600Z 819 2013-05-26T10:55:08.600Z 821.7 2013-05-26T10:55:09.600Z 818.3 2013-05-26T10:55:10.600Z 819.5 2013-05-26T10:55:11.600Z 829.3 2013-05-26T10:55:13.600Z 825.5 2013-05-26T10:55:14.600Z 823.1 2013-05-26T10:55:16.600Z 811.3 2013-05-26T10:55:20.600Z 804 2013-05-26T10:55:21.600Z 814.5 2013-05-26T10:55:22.600Z 818.5 2013-05-26T10:55:23.600Z 821.4 2013-05-26T10:55:24.600Z 822.8 2013-05-26T10:55:25.600Z 819 2013-05-26T10:55:29.600Z 812.5 2013-05-26T10:55:33.600Z 812.3 2013-05-26T10:55:34.600Z 820.7 2013-05-26T10:55:35.600Z 821.1 2013-05-26T10:55:40.600Z 825.1 2013-05-26T10:55:42.600Z 812.2 2013-05-26T10:55:47.600Z 807.7 2013-05-26T10:55:48.600Z 805.2 2013-05-26T10:55:50.600Z 807.1 2013-05-26T10:55:51.600Z 797.2 2013-05-26T10:55:53.600Z 795.8 2013-05-26T10:55:54.600Z 793.5 2013-05-26T10:55:55.600Z 795.3 2013-05-26T10:55:56.600Z 780.9 2013-05-26T10:55:59.600Z 779.9 2013-05-26T10:56:00.600Z 782 2013-05-26T10:56:01.600Z 784.5 2013-05-26T10:56:03.600Z 785.9 2013-05-26T10:56:05.600Z 787 2013-05-26T10:56:06.600Z 783.7 2013-05-26T10:56:08.600Z 782.7 2013-05-26T10:56:09.600Z 780.5 2013-05-26T10:56:13.600Z 777.6 2013-05-26T10:56:18.600Z 777.6 2013-05-26T10:56:23.600Z 784.9 2013-05-26T10:56:29.600Z 785.1 2013-05-26T10:56:30.600Z 782.5 2013-05-26T10:56:31.600Z 781.3 2013-05-26T10:56:33.600Z 786.2 2013-05-26T10:56:35.600Z 797.3 2013-05-26T10:56:39.600Z 805.3 2013-05-26T10:56:44.600Z 808 2013-05-26T10:56:48.600Z 806 2013-05-26T10:56:49.600Z 807.6 2013-05-26T10:56:50.600Z 804.1 2013-05-26T10:56:51.600Z 803.9 2013-05-26T10:56:52.600Z 804.8 2013-05-26T10:56:54.600Z 804.4 2013-05-26T10:56:56.600Z 802.5 2013-05-26T10:56:57.600Z 800.7 2013-05-26T10:56:58.600Z 802.4 2013-05-26T10:56:59.600Z 801.3 2013-05-26T10:57:00.600Z 796.2 2013-05-26T10:57:01.600Z 796.8 2013-05-26T10:57:02.600Z 796.1 2013-05-26T10:57:03.600Z 793.3 2013-05-26T10:57:04.600Z 789.9 2013-05-26T10:57:08.600Z 796.1 2013-05-26T10:57:11.600Z 796.8 2013-05-26T10:57:12.600Z 793.7 2013-05-26T10:57:13.600Z 797.4 2013-05-26T10:57:14.600Z 797.8 2013-05-26T10:57:16.600Z 799.5 2013-05-26T10:57:21.600Z 793.4 2013-05-26T10:57:22.600Z 789.5 2013-05-26T10:57:23.600Z 789.4 2013-05-26T10:57:27.600Z 784.3 2013-05-26T10:57:28.600Z 780.2 2013-05-26T10:57:33.600Z 779.9 2013-05-26T10:57:34.600Z 782 2013-05-26T10:57:39.600Z 775.2 2013-05-26T10:57:43.600Z 767.2 2013-05-26T10:57:51.600Z 761.1 2013-05-26T10:57:55.600Z 757.3 2013-05-26T10:58:00.600Z 758.8 2013-05-26T10:58:01.600Z 757 2013-05-26T10:58:02.600Z 779 2013-05-26T10:58:06.600Z 797.7 2013-05-26T10:58:10.600Z 798.1 2013-05-26T10:58:11.600Z 805.4 2013-05-26T10:58:16.600Z 804.9 2013-05-26T10:58:20.600Z 805.7 2013-05-26T10:58:21.600Z 806 2013-05-26T10:58:22.600Z 806.4 2013-05-26T10:58:23.600Z 807 2013-05-26T10:58:24.600Z 807.4 2013-05-26T10:58:25.600Z 806.3 2013-05-26T10:58:26.600Z 806.3 2013-05-26T10:58:27.600Z 807.5 2013-05-26T10:58:28.600Z 805.5 2013-05-26T10:58:30.600Z 806.4 2013-05-26T10:58:31.600Z 810.1 2013-05-26T10:58:32.600Z 811.5 2013-05-26T10:58:33.600Z 810.4 2013-05-26T10:58:37.600Z 818.3 2013-05-26T10:58:42.600Z 820.9 2013-05-26T10:58:46.600Z 817.2 2013-05-26T10:58:51.600Z 820 2013-05-26T10:58:52.600Z 819.1 2013-05-26T10:58:53.600Z 817.1 2013-05-26T10:58:54.600Z 817.1 2013-05-26T10:58:55.600Z 817.7 2013-05-26T10:58:56.600Z 817.2 2013-05-26T10:59:01.600Z 813.3 2013-05-26T10:59:02.600Z 819.7 2013-05-26T10:59:04.600Z 821.9 2013-05-26T10:59:09.600Z 819.5 2013-05-26T10:59:11.600Z 819 2013-05-26T10:59:15.600Z 822.7 2013-05-26T10:59:17.600Z 821.1 2013-05-26T10:59:22.600Z 822.5 2013-05-26T10:59:23.600Z 822.7 2013-05-26T10:59:24.600Z 821.6 2013-05-26T10:59:25.600Z 820 2013-05-26T10:59:27.600Z 818.2 2013-05-26T10:59:28.600Z 817 2013-05-26T10:59:29.600Z 817.2 2013-05-26T10:59:30.600Z 818.7 2013-05-26T10:59:31.600Z 816.6 2013-05-26T10:59:32.600Z 814.8 2013-05-26T10:59:33.600Z 817.6 2013-05-26T10:59:35.600Z 818.1 2013-05-26T10:59:36.600Z 816.7 2013-05-26T10:59:37.600Z 816.6 2013-05-26T10:59:39.600Z 817.1 2013-05-26T10:59:40.600Z 818 2013-05-26T10:59:41.600Z 818.6 2013-05-26T10:59:42.600Z 818.7 2013-05-26T10:59:43.600Z 817.8 2013-05-26T10:59:44.600Z 817.9 2013-05-26T10:59:45.600Z 816.4 2013-05-26T10:59:46.600Z 816.9 2013-05-26T10:59:47.600Z 816.5 2013-05-26T10:59:48.600Z 814.9 2013-05-26T10:59:50.600Z 812.8 2013-05-26T10:59:52.600Z 814.7 2013-05-26T10:59:53.600Z 814.7 2013-05-26T10:59:54.600Z 812.8 2013-05-26T10:59:55.600Z 813.4 2013-05-26T10:59:56.600Z 814.6 2013-05-26T10:59:57.600Z 814.4 2013-05-26T10:59:58.600Z 810.9 2013-05-26T10:59:59.600Z 813.6 2013-05-26T11:00:00.600Z 813.3 2013-05-26T11:00:01.600Z 812.5 2013-05-26T11:00:02.600Z 813 2013-05-26T11:00:03.600Z 810.5 2013-05-26T11:00:04.600Z 811.5 2013-05-26T11:00:05.600Z 812.8 2013-05-26T11:00:06.600Z 812.1 2013-05-26T11:00:07.600Z 810.5 2013-05-26T11:00:08.600Z 806.5 2013-05-26T11:00:13.600Z 811.1 2013-05-26T11:00:17.600Z 801.1 2013-05-26T11:00:20.600Z 793.2 2013-05-26T11:00:25.600Z 793.2 2013-05-26T11:00:26.600Z 797.1 2013-05-26T11:00:28.600Z 792.5 2013-05-26T11:00:30.600Z 785.4 2013-05-26T11:00:34.600Z 780.3 2013-05-26T11:00:36.600Z 777 2013-05-26T11:00:37.600Z 775.2 2013-05-26T11:00:38.600Z 764 2013-05-26T11:00:42.600Z 766.3 2013-05-26T11:00:43.600Z 766.3 2013-05-26T11:00:45.600Z 765.9 2013-05-26T11:00:46.600Z 765.4 2013-05-26T11:00:47.600Z 763.4 2013-05-26T11:00:49.600Z 759.3 2013-05-26T11:00:53.600Z 755.6 2013-05-26T11:00:54.600Z 751.9 2013-05-26T11:00:55.600Z 749.5 2013-05-26T11:00:56.600Z 749.6 2013-05-26T11:00:58.600Z 750 2013-05-26T11:01:03.600Z 741.5 2013-05-26T11:01:08.600Z 742.7 2013-05-26T11:01:10.600Z 729.6 2013-05-26T11:01:16.600Z 725 2013-05-26T11:01:17.600Z 722.5 2013-05-26T11:01:18.600Z 717.3 2013-05-26T11:01:20.600Z 717 2013-05-26T11:01:24.600Z 715 2013-05-26T11:01:25.600Z 715.4 2013-05-26T11:01:26.600Z 709.8 2013-05-26T11:01:28.600Z 708.5 2013-05-26T11:01:29.600Z 704.3 2013-05-26T11:01:30.600Z 705.8 2013-05-26T11:01:31.600Z 704.3 2013-05-26T11:01:32.600Z 705.3 2013-05-26T11:01:33.600Z 704.2 2013-05-26T11:01:34.600Z 705.2 2013-05-26T11:01:35.600Z 706.4 2013-05-26T11:01:36.600Z 703.2 2013-05-26T11:01:40.600Z 706.8 2013-05-26T11:01:45.600Z 707.6 2013-05-26T11:01:46.600Z 706.6 2013-05-26T11:01:47.600Z 705.9 2013-05-26T11:01:48.600Z 713 2013-05-26T11:01:49.600Z 707.6 2013-05-26T11:01:50.600Z 712 2013-05-26T11:01:51.600Z 712.4 2013-05-26T11:01:52.600Z 713.6 2013-05-26T11:01:53.600Z 710.7 2013-05-26T11:01:54.600Z 709.4 2013-05-26T11:01:55.600Z 713.3 2013-05-26T11:01:56.600Z 709.9 2013-05-26T11:01:57.600Z 706.8 2013-05-26T11:01:58.600Z 704.2 2013-05-26T11:01:59.600Z 705.8 2013-05-26T11:02:00.600Z 704.9 2013-05-26T11:02:02.600Z 702 2013-05-26T11:02:03.600Z 699.7 2013-05-26T11:02:04.600Z 695.3 2013-05-26T11:02:05.600Z 702.9 2013-05-26T11:02:06.600Z 705 2013-05-26T11:02:07.600Z 703.9 2013-05-26T11:02:08.600Z 703.7 2013-05-26T11:02:09.600Z 701.3 2013-05-26T11:02:10.600Z 701.6 2013-05-26T11:02:11.600Z 705 2013-05-26T11:02:13.600Z 706.8 2013-05-26T11:02:15.600Z 701.6 2013-05-26T11:02:17.600Z 704.3 2013-05-26T11:02:18.600Z 700.3 2013-05-26T11:02:19.600Z 700.9 2013-05-26T11:02:20.600Z 695.3 2013-05-26T11:02:21.600Z 694.7 2013-05-26T11:02:22.600Z 689.3 2013-05-26T11:02:23.600Z 699.1 2013-05-26T11:02:25.600Z 698.6 2013-05-26T11:02:26.600Z 695.3 2013-05-26T11:02:27.600Z 696 2013-05-26T11:02:28.600Z 699.1 2013-05-26T11:02:29.600Z 698.5 2013-05-26T11:02:30.600Z 700.7 2013-05-26T11:02:32.600Z 691.3 2013-05-26T11:02:34.600Z 699.4 2013-05-26T11:02:35.600Z 697.8 2013-05-26T11:02:36.600Z 698.1 2013-05-26T11:02:37.600Z 694.8 2013-05-26T11:02:38.600Z 689.3 2013-05-26T11:02:39.600Z 691.2 2013-05-26T11:02:40.600Z 691.1 2013-05-26T11:02:41.600Z 693.5 2013-05-26T11:02:42.600Z 690.8 2013-05-26T11:02:43.600Z 696.6 2013-05-26T11:02:44.600Z 695.2 2013-05-26T11:02:45.600Z 694.9 2013-05-26T11:02:46.600Z 694.7 2013-05-26T11:02:48.600Z 691.7 2013-05-26T11:02:49.600Z 695.6 2013-05-26T11:02:57.600Z 694.3 2013-05-26T11:03:02.600Z 698.3 2013-05-26T11:03:04.600Z 702.6 2013-05-26T11:03:09.600Z 703.8 2013-05-26T11:03:14.600Z 726 2013-05-26T11:03:19.600Z 723.6 2013-05-26T11:03:20.600Z 721.1 2013-05-26T11:03:21.600Z 714.2 2013-05-26T11:03:23.600Z 713.8 2013-05-26T11:03:24.600Z 715.2 2013-05-26T11:03:25.600Z 718.6 2013-05-26T11:03:26.600Z 717.6 2013-05-26T11:03:27.600Z 716.8 2013-05-26T11:03:28.600Z 713.5 2013-05-26T11:03:29.600Z 707.7 2013-05-26T11:03:30.600Z 707 2013-05-26T11:03:34.600Z 706.5 2013-05-26T11:03:39.600Z 706.6 2013-05-26T11:03:44.600Z 705.7 2013-05-26T11:03:45.600Z 701.8 2013-05-26T11:03:50.600Z 701.4 2013-05-26T11:03:54.600Z 700.6 2013-05-26T11:03:59.600Z 698.3 2013-05-26T11:04:04.600Z 707.4 2013-05-26T11:04:08.600Z 698 2013-05-26T11:04:12.600Z 697 2013-05-26T11:04:13.600Z 700.9 2013-05-26T11:04:14.600Z 699.4 2013-05-26T11:04:15.600Z 697 2013-05-26T11:04:16.600Z 699 2013-05-26T11:04:17.600Z 692.7 2013-05-26T11:04:18.600Z 695.6 2013-05-26T11:04:19.600Z 695.4 2013-05-26T11:04:20.600Z 694.1 2013-05-26T11:04:21.600Z 692 2013-05-26T11:04:22.600Z 685.3 2013-05-26T11:04:23.600Z 692.8 2013-05-26T11:04:24.600Z 694.9 2013-05-26T11:04:25.600Z 688.5 2013-05-26T11:04:26.600Z 691.3 2013-05-26T11:04:27.600Z 690.6 2013-05-26T11:04:28.600Z 690.1 2013-05-26T11:04:29.700Z 689.3 2013-05-26T11:04:31.600Z 690.6 2013-05-26T11:04:32.600Z 689.7 2013-05-26T11:04:33.600Z 689.6 2013-05-26T11:04:34.600Z 689.6 2013-05-26T11:04:35.600Z 691.8 2013-05-26T11:04:36.600Z 694.7 2013-05-26T11:04:37.600Z 693.1 2013-05-26T11:04:38.600Z 691.4 2013-05-26T11:04:39.600Z 690.2 2013-05-26T11:04:40.600Z 686.6 2013-05-26T11:04:41.600Z 688.6 2013-05-26T11:04:42.600Z 690.4 2013-05-26T11:04:43.600Z 691.1 2013-05-26T11:04:44.600Z 689.5 2013-05-26T11:04:45.600Z 686.8 2013-05-26T11:04:46.600Z 688.5 2013-05-26T11:04:47.600Z 688.2 2013-05-26T11:04:48.600Z 687.4 2013-05-26T11:04:50.600Z 686.8 2013-05-26T11:04:54.600Z 679.5 2013-05-26T11:04:58.600Z 677.1 2013-05-26T11:04:59.600Z 675.9 2013-05-26T11:05:01.600Z 674.9 2013-05-26T11:05:02.600Z 672.6 2013-05-26T11:05:03.600Z 670.6 2013-05-26T11:05:04.600Z 670.4 2013-05-26T11:05:05.600Z 669.9 2013-05-26T11:05:06.600Z 666.8 2013-05-26T11:05:08.600Z 665 2013-05-26T11:05:12.600Z 665.9 2013-05-26T11:05:13.600Z 664.2 2013-05-26T11:05:14.600Z 663.8 2013-05-26T11:05:15.600Z 652.2 2013-05-26T11:05:20.600Z 641.3 2013-05-26T11:05:25.600Z 656.3 2013-05-26T11:05:30.600Z 663.4 2013-05-26T11:05:32.600Z 660.8 2013-05-26T11:05:33.600Z 657.2 2013-05-26T11:05:34.600Z 655.9 2013-05-26T11:05:35.600Z 659.3 2013-05-26T11:05:37.600Z 660.2 2013-05-26T11:05:38.600Z 661.1 2013-05-26T11:05:39.600Z 658.7 2013-05-26T11:05:40.600Z 665.2 2013-05-26T11:05:42.600Z 661.2 2013-05-26T11:05:43.600Z 660.6 2013-05-26T11:05:44.600Z 661.8 2013-05-26T11:05:45.600Z 662.1 2013-05-26T11:05:46.600Z 660.1 2013-05-26T11:05:47.600Z 663.6 2013-05-26T11:05:48.600Z 657.3 2013-05-26T11:05:49.600Z 661.1 2013-05-26T11:05:50.600Z 664.3 2013-05-26T11:05:51.600Z 667 2013-05-26T11:05:52.600Z 667.5 2013-05-26T11:05:53.600Z 664.7 2013-05-26T11:05:54.600Z 664.2 2013-05-26T11:05:55.600Z 663.1 2013-05-26T11:05:56.600Z 661.6 2013-05-26T11:05:57.600Z 661.6 2013-05-26T11:05:58.600Z 660.2 2013-05-26T11:05:59.600Z 664.5 2013-05-26T11:06:00.600Z 667.2 2013-05-26T11:06:01.600Z 671.8 2013-05-26T11:06:02.600Z 662.8 2013-05-26T11:06:04.600Z 658.9 2013-05-26T11:06:12.600Z 658 2013-05-26T11:06:14.600Z 658.1 2013-05-26T11:06:15.600Z 655.5 2013-05-26T11:06:17.600Z 649.2 2013-05-26T11:06:23.600Z 643 2013-05-26T11:06:27.600Z 641.6 2013-05-26T11:06:32.600Z 639.6 2013-05-26T11:06:37.600Z 633.5 2013-05-26T11:06:42.600Z 631.4 2013-05-26T11:06:43.600Z 632.4 2013-05-26T11:06:44.600Z 630.7 2013-05-26T11:06:46.600Z 631 2013-05-26T11:06:50.600Z 637.2 2013-05-26T11:06:55.600Z 633.7 2013-05-26T11:06:57.600Z 633.5 2013-05-26T11:06:58.600Z 631.9 2013-05-26T11:06:59.600Z 634.1 2013-05-26T11:07:00.600Z 630.5 2013-05-26T11:07:01.600Z 624.6 2013-05-26T11:07:06.600Z 616.9 2013-05-26T11:07:13.600Z 627.7 2013-05-26T11:07:17.600Z 614.5 2013-05-26T11:07:21.600Z 606.1 2013-05-26T11:07:25.600Z 608.7 2013-05-26T11:07:30.600Z 594.5 2013-05-26T11:07:36.600Z 610.7 2013-05-26T11:07:41.600Z 610.8 2013-05-26T11:07:45.600Z 607 2013-05-26T11:07:48.600Z 600.7 2013-05-26T11:07:51.600Z 581.4 2013-05-26T11:07:56.600Z 568.6 2013-05-26T11:08:01.600Z 568.2 2013-05-26T11:08:05.600Z 580.6 2013-05-26T11:08:11.600Z 586.7 2013-05-26T11:08:15.600Z 588.3 2013-05-26T11:08:16.600Z 597.6 2013-05-26T11:08:21.600Z 594.7 2013-05-26T11:08:22.600Z 592.8 2013-05-26T11:08:28.600Z 594.3 2013-05-26T11:08:29.600Z 596.8 2013-05-26T11:08:33.600Z 596.5 2013-05-26T11:08:35.600Z 596.7 2013-05-26T11:08:37.600Z 596.8 2013-05-26T11:08:38.600Z 593.4 2013-05-26T11:08:43.600Z 596.6 2013-05-26T11:08:47.600Z 598.1 2013-05-26T11:08:48.600Z 597.1 2013-05-26T11:08:49.600Z 597 2013-05-26T11:08:50.600Z 601 2013-05-26T11:08:51.600Z 600 2013-05-26T11:08:55.600Z 581.1 2013-05-26T11:08:58.600Z 587 2013-05-26T11:09:05.600Z 574.7 2013-05-26T11:09:09.600Z 555.2 2013-05-26T11:09:10.600Z 559.7 2013-05-26T11:09:11.600Z 560.9 2013-05-26T11:09:13.600Z 562.3 2013-05-26T11:09:16.600Z 559.8 2013-05-26T11:09:17.600Z 560.7 2013-05-26T11:09:18.600Z 557.5 2013-05-26T11:09:19.600Z 565.6 2013-05-26T11:09:23.600Z 563.5 2013-05-26T11:09:27.600Z 560.4 2013-05-26T11:09:28.600Z 558.6 2013-05-26T11:09:30.600Z 562.1 2013-05-26T11:09:32.600Z 565.7 2013-05-26T11:09:33.600Z 560.4 2013-05-26T11:09:34.600Z 572.4 2013-05-26T11:09:35.600Z 570.9 2013-05-26T11:09:36.600Z 569 2013-05-26T11:09:37.600Z 567.8 2013-05-26T11:09:38.600Z 566.4 2013-05-26T11:09:39.600Z 560.9 2013-05-26T11:09:43.600Z 551.6 2013-05-26T11:09:49.600Z 552.1 2013-05-26T11:09:50.600Z 551.2 2013-05-26T11:09:51.600Z 550 2013-05-26T11:09:53.600Z 547.1 2013-05-26T11:09:55.600Z 550.9 2013-05-26T11:09:57.600Z 549.4 2013-05-26T11:09:58.600Z 544.4 2013-05-26T11:10:02.600Z 546.3 2013-05-26T11:10:03.600Z 543.3 2013-05-26T11:10:04.600Z 545 2013-05-26T11:10:05.600Z 544.3 2013-05-26T11:10:06.600Z 545.4 2013-05-26T11:10:07.600Z 545.8 2013-05-26T11:10:08.600Z 546.2 2013-05-26T11:10:09.600Z 545.9 2013-05-26T11:10:10.600Z 545.4 2013-05-26T11:10:14.600Z 543.3 2013-05-26T11:10:15.600Z 545.3 2013-05-26T11:10:18.600Z 548.3 2013-05-26T11:10:19.600Z 546.4 2013-05-26T11:10:20.600Z 545.4 2013-05-26T11:10:21.600Z 543.6 2013-05-26T11:10:22.600Z 541.2 2013-05-26T11:10:23.600Z 542 2013-05-26T11:10:24.600Z 541.1 2013-05-26T11:10:25.600Z 541 2013-05-26T11:10:30.600Z 534.4 2013-05-26T11:10:32.600Z 531.3 2013-05-26T11:10:33.600Z 536.4 2013-05-26T11:10:34.600Z 528.7 2013-05-26T11:10:36.600Z 529.5 2013-05-26T11:10:37.600Z 533.6 2013-05-26T11:10:38.700Z 535.9 2013-05-26T11:10:39.600Z 536.1 2013-05-26T11:10:40.600Z 533.8 2013-05-26T11:10:41.600Z 533.6 2013-05-26T11:10:42.600Z 535 2013-05-26T11:10:43.600Z 530.3 2013-05-26T11:10:44.600Z 530.8 2013-05-26T11:10:46.600Z 531 2013-05-26T11:10:47.600Z 530 2013-05-26T11:10:48.600Z 537 2013-05-26T11:10:50.600Z 538.8 2013-05-26T11:10:51.600Z 539.5 2013-05-26T11:10:52.600Z 538.2 2013-05-26T11:10:53.600Z 535.1 2013-05-26T11:10:54.600Z 536 2013-05-26T11:10:56.600Z 530.1 2013-05-26T11:10:57.600Z 533.2 2013-05-26T11:10:58.600Z 530.1 2013-05-26T11:11:00.600Z 528.2 2013-05-26T11:11:01.600Z 531.3 2013-05-26T11:11:04.600Z 530.2 2013-05-26T11:11:05.600Z 531.5 2013-05-26T11:11:07.600Z 528.9 2013-05-26T11:11:08.600Z 532.6 2013-05-26T11:11:09.600Z 531.6 2013-05-26T11:11:10.600Z 533.8 2013-05-26T11:11:11.600Z 532.1 2013-05-26T11:11:12.600Z 532.3 2013-05-26T11:11:13.600Z 532.8 2013-05-26T11:11:15.600Z 530.1 2013-05-26T11:11:16.600Z 529.5 2013-05-26T11:11:17.600Z 530.6 2013-05-26T11:11:18.600Z 529.1 2013-05-26T11:11:19.600Z 533.3 2013-05-26T11:11:20.600Z 530.4 2013-05-26T11:11:21.600Z 531.8 2013-05-26T11:11:22.600Z 530.3 2013-05-26T11:11:23.600Z 529.7 2013-05-26T11:11:24.600Z 529.8 2013-05-26T11:11:25.600Z 521.9 2013-05-26T11:11:30.600Z 526.2 2013-05-26T11:11:35.600Z 531.1 2013-05-26T11:11:40.600Z 532 2013-05-26T11:11:45.600Z 525.8 2013-05-26T11:11:50.600Z 528 2013-05-26T11:11:55.600Z 535.1 2013-05-26T11:12:00.600Z 531.6 2013-05-26T11:12:05.600Z 544.4 2013-05-26T11:12:09.600Z 530.9 2013-05-26T11:12:14.700Z 511.8 2013-05-26T11:12:19.600Z 509.2 2013-05-26T11:12:23.600Z 523.6 2013-05-26T11:12:27.600Z 522.6 2013-05-26T11:12:28.600Z 519 2013-05-26T11:12:33.700Z 521.2 2013-05-26T11:12:34.600Z 525.8 2013-05-26T11:12:36.600Z 526.5 2013-05-26T11:12:37.700Z 530.2 2013-05-26T11:12:38.600Z 529.3 2013-05-26T11:12:39.600Z 527.4 2013-05-26T11:12:40.600Z 525.5 2013-05-26T11:12:41.600Z 530.7 2013-05-26T11:12:43.600Z 530.4 2013-05-26T11:12:44.600Z 525 2013-05-26T11:12:48.600Z 527.1 2013-05-26T11:12:53.600Z 532.2 2013-05-26T11:12:57.600Z 527.2 2013-05-26T11:13:01.600Z 528.1 2013-05-26T11:13:05.600Z 527.9 2013-05-26T11:13:06.600Z 524.9 2013-05-26T11:13:08.600Z 524.5 2013-05-26T11:13:09.600Z 524.9 2013-05-26T11:13:10.600Z 523.5 2013-05-26T11:13:11.600Z 522.1 2013-05-26T11:13:12.600Z 520 2013-05-26T11:13:14.600Z 522.4 2013-05-26T11:13:15.600Z 523.6 2013-05-26T11:13:16.600Z 519.7 2013-05-26T11:13:17.600Z 520.4 2013-05-26T11:13:18.600Z 520.7 2013-05-26T11:13:20.600Z 521.7 2013-05-26T11:13:21.600Z 522.5 2013-05-26T11:13:22.600Z 522.9 2013-05-26T11:13:23.600Z 522.3 2013-05-26T11:13:27.600Z 520.5 2013-05-26T11:13:32.600Z 524.1 2013-05-26T11:13:37.600Z 523.4 2013-05-26T11:13:41.600Z 524.9 2013-05-26T11:13:46.600Z 522.1 2013-05-26T11:13:47.600Z 517.4 2013-05-26T11:13:51.600Z 515.7 2013-05-26T11:13:52.600Z 515.8 2013-05-26T11:13:53.600Z 513.5 2013-05-26T11:13:54.600Z 515.2 2013-05-26T11:13:55.600Z 515.6 2013-05-26T11:13:56.600Z 516.4 2013-05-26T11:13:57.600Z 518.9 2013-05-26T11:13:58.600Z 518.2 2013-05-26T11:13:59.600Z 516.4 2013-05-26T11:14:00.600Z 517.7 2013-05-26T11:14:01.600Z 517.8 2013-05-26T11:14:02.600Z 516.2 2013-05-26T11:14:03.600Z 517.2 2013-05-26T11:14:04.600Z 520 2013-05-26T11:14:06.600Z 518 2013-05-26T11:14:07.600Z 517 2013-05-26T11:14:08.600Z 514.2 2013-05-26T11:14:09.600Z 514.1 2013-05-26T11:14:10.600Z 512.1 2013-05-26T11:14:11.600Z 514.3 2013-05-26T11:14:12.600Z 513.1 2013-05-26T11:14:14.600Z 514.6 2013-05-26T11:14:15.600Z 514.2 2013-05-26T11:14:16.600Z 510.8 2013-05-26T11:14:18.600Z 509 2013-05-26T11:14:19.600Z 509.5 2013-05-26T11:14:20.600Z 509.6 2013-05-26T11:14:21.600Z 511.8 2013-05-26T11:14:22.600Z 510.3 2013-05-26T11:14:23.600Z 509.3 2013-05-26T11:14:24.600Z 511.5 2013-05-26T11:14:25.600Z 514.4 2013-05-26T11:14:26.600Z 511.5 2013-05-26T11:14:27.600Z 509.8 2013-05-26T11:14:28.600Z 509.2 2013-05-26T11:14:32.600Z 508.2 2013-05-26T11:14:33.600Z 507.3 2013-05-26T11:14:34.600Z 507.4 2013-05-26T11:14:35.600Z 507.2 2013-05-26T11:14:36.600Z 506.8 2013-05-26T11:14:37.600Z 510.1 2013-05-26T11:14:38.600Z 508.8 2013-05-26T11:14:39.600Z 503.7 2013-05-26T11:14:43.600Z 503 2013-05-26T11:14:46.600Z 503.4 2013-05-26T11:14:47.600Z 505.7 2013-05-26T11:14:48.600Z 504.3 2013-05-26T11:14:53.600Z 497.6 2013-05-26T11:14:57.600Z 499.2 2013-05-26T11:14:59.600Z 500.4 2013-05-26T11:15:00.600Z 500.4 2013-05-26T11:15:01.600Z 497.4 2013-05-26T11:15:05.600Z 495.7 2013-05-26T11:15:09.600Z 494.7 2013-05-26T11:15:14.600Z 498.4 2013-05-26T11:15:19.600Z 500.8 2013-05-26T11:15:20.600Z 500.2 2013-05-26T11:15:21.600Z 500.3 2013-05-26T11:15:22.600Z 500.9 2013-05-26T11:15:23.600Z 503.6 2013-05-26T11:15:24.600Z 500.7 2013-05-26T11:15:25.600Z 500.3 2013-05-26T11:15:26.600Z 501 2013-05-26T11:15:27.600Z 502.4 2013-05-26T11:15:28.600Z 501 2013-05-26T11:15:29.600Z 499.7 2013-05-26T11:15:30.600Z 501.4 2013-05-26T11:15:31.600Z 498.8 2013-05-26T11:15:32.600Z 499.8 2013-05-26T11:15:34.600Z 496.7 2013-05-26T11:15:36.600Z 498.8 2013-05-26T11:15:37.600Z 499 2013-05-26T11:15:38.600Z 495.8 2013-05-26T11:15:39.700Z 497.6 2013-05-26T11:15:41.600Z 496.8 2013-05-26T11:15:42.600Z 498 2013-05-26T11:15:43.600Z 493.8 2013-05-26T11:15:45.600Z 492.9 2013-05-26T11:15:46.600Z 492.6 2013-05-26T11:15:47.600Z 497.5 2013-05-26T11:15:49.600Z 498.1 2013-05-26T11:15:50.600Z 498.6 2013-05-26T11:15:51.600Z 497.4 2013-05-26T11:15:52.600Z 494.8 2013-05-26T11:15:53.600Z 494.2 2013-05-26T11:15:54.600Z 489.4 2013-05-26T11:15:59.600Z 491.3 2013-05-26T11:16:02.600Z 491.9 2013-05-26T11:16:03.600Z 491.1 2013-05-26T11:16:04.600Z 491.3 2013-05-26T11:16:05.600Z 491.2 2013-05-26T11:16:07.600Z 488.3 2013-05-26T11:16:08.600Z 490.7 2013-05-26T11:16:09.700Z 488.8 2013-05-26T11:16:11.600Z 487.3 2013-05-26T11:16:12.600Z 488.7 2013-05-26T11:16:13.600Z 490.4 2013-05-26T11:16:15.700Z 491.5 2013-05-26T11:16:20.600Z 496.4 2013-05-26T11:16:21.600Z 493.3 2013-05-26T11:16:22.600Z 493.5 2013-05-26T11:16:23.600Z 492.8 2013-05-26T11:16:24.600Z 496.3 2013-05-26T11:16:25.600Z 498.1 2013-05-26T11:16:26.600Z 496.1 2013-05-26T11:16:27.600Z 495.9 2013-05-26T11:16:28.600Z 498.1 2013-05-26T11:16:29.600Z 496.7 2013-05-26T11:16:30.600Z 494.6 2013-05-26T11:16:31.600Z 496 2013-05-26T11:16:32.600Z 497.3 2013-05-26T11:16:33.600Z 495.7 2013-05-26T11:16:35.600Z 487.7 2013-05-26T11:16:40.600Z 485 2013-05-26T11:16:41.600Z 487.6 2013-05-26T11:16:42.600Z 484.5 2013-05-26T11:16:43.600Z 483.9 2013-05-26T11:16:44.600Z 483 2013-05-26T11:16:45.600Z 486.1 2013-05-26T11:16:46.600Z 482.4 2013-05-26T11:16:47.600Z 484.1 2013-05-26T11:16:48.600Z 485.7 2013-05-26T11:16:49.600Z 494.7 2013-05-26T11:16:51.600Z 494.6 2013-05-26T11:16:52.600Z 496.9 2013-05-26T11:16:53.600Z 498.8 2013-05-26T11:16:54.600Z 502.1 2013-05-26T11:16:57.600Z 498.4 2013-05-26T11:16:58.600Z 500.1 2013-05-26T11:16:59.600Z 497.3 2013-05-26T11:17:00.600Z 495.8 2013-05-26T11:17:01.600Z 498.4 2013-05-26T11:17:02.600Z 497.6 2013-05-26T11:17:03.600Z 497.2 2013-05-26T11:17:04.600Z 499.4 2013-05-26T11:17:05.600Z 498.3 2013-05-26T11:17:06.600Z 499.4 2013-05-26T11:17:07.600Z 496.2 2013-05-26T11:17:08.600Z 499.8 2013-05-26T11:17:09.600Z 497.4 2013-05-26T11:17:10.600Z 498.3 2013-05-26T11:17:12.600Z 500.3 2013-05-26T11:17:13.600Z 500.2 2013-05-26T11:17:14.600Z 497 2013-05-26T11:17:15.600Z 495.5 2013-05-26T11:17:17.600Z 495.1 2013-05-26T11:17:18.600Z 499.9 2013-05-26T11:17:20.600Z 499.7 2013-05-26T11:17:21.600Z 498.4 2013-05-26T11:17:22.600Z 498.5 2013-05-26T11:17:23.600Z 490.1 2013-05-26T11:17:28.600Z 492.1 2013-05-26T11:17:33.600Z 491.6 2013-05-26T11:17:37.600Z 491.2 2013-05-26T11:17:42.600Z 490.7 2013-05-26T11:17:43.600Z 491.8 2013-05-26T11:17:44.600Z 489.7 2013-05-26T11:17:45.600Z 491 2013-05-26T11:17:46.600Z 491.9 2013-05-26T11:17:47.600Z 488.5 2013-05-26T11:17:48.600Z 489 2013-05-26T11:17:53.600Z 489.6 2013-05-26T11:17:57.600Z 488.2 2013-05-26T11:17:58.600Z 491 2013-05-26T11:17:59.600Z 491 2013-05-26T11:18:00.600Z 492.3 2013-05-26T11:18:01.600Z 491.8 2013-05-26T11:18:02.600Z 490 2013-05-26T11:18:07.600Z 485.7 2013-05-26T11:18:09.600Z 483.3 2013-05-26T11:18:13.700Z 485.4 2013-05-26T11:18:17.700Z 485.5 2013-05-26T11:18:21.700Z 488.4 2013-05-26T11:18:26.600Z 486.9 2013-05-26T11:18:30.700Z 485.9 2013-05-26T11:18:31.700Z 479.6 2013-05-26T11:18:32.700Z 481.6 2013-05-26T11:18:33.700Z 481.9 2013-05-26T11:18:34.700Z 484.5 2013-05-26T11:18:36.700Z 480.5 2013-05-26T11:18:38.700Z 479.9 2013-05-26T11:18:39.600Z 486.2 2013-05-26T11:18:41.700Z 482.2 2013-05-26T11:18:42.700Z 480.9 2013-05-26T11:18:43.700Z 483.1 2013-05-26T11:18:44.700Z 483.1 2013-05-26T11:18:46.600Z 479.9 2013-05-26T11:18:47.600Z 478.3 2013-05-26T11:18:49.600Z 477.2 2013-05-26T11:18:50.600Z 477.5 2013-05-26T11:18:51.600Z 481.2 2013-05-26T11:18:56.600Z 481.7 2013-05-26T11:18:57.600Z 484.5 2013-05-26T11:19:01.600Z 484.3 2013-05-26T11:19:02.600Z 480.2 2013-05-26T11:19:04.600Z 483 2013-05-26T11:19:05.600Z 477.4 2013-05-26T11:19:09.700Z 483.9 2013-05-26T11:19:14.600Z 481.5 2013-05-26T11:19:19.600Z 482 2013-05-26T11:19:21.600Z 482.9 2013-05-26T11:19:25.600Z 483.3 2013-05-26T11:19:26.600Z 483.5 2013-05-26T11:19:27.600Z 485.6 2013-05-26T11:19:28.600Z 482.3 2013-05-26T11:19:29.600Z 489.2 2013-05-26T11:19:30.600Z 488.8 2013-05-26T11:19:31.600Z 488 2013-05-26T11:19:32.600Z 485.8 2013-05-26T11:19:33.600Z 485.7 2013-05-26T11:19:34.600Z 483.6 2013-05-26T11:19:36.600Z 487.5 2013-05-26T11:19:38.600Z 488.9 2013-05-26T11:19:39.600Z 491 2013-05-26T11:19:40.700Z 491.2 2013-05-26T11:19:42.600Z 487.2 2013-05-26T11:19:43.600Z 488.1 2013-05-26T11:19:44.600Z 484.9 2013-05-26T11:19:45.600Z 483.3 2013-05-26T11:19:46.600Z 489.4 2013-05-26T11:19:48.600Z 491.9 2013-05-26T11:19:49.600Z 492.8 2013-05-26T11:19:50.600Z 492.8 2013-05-26T11:19:51.600Z 494.3 2013-05-26T11:19:52.600Z 492.8 2013-05-26T11:19:53.600Z 490.3 2013-05-26T11:19:54.600Z 489.9 2013-05-26T11:19:55.600Z 487.9 2013-05-26T11:19:56.600Z 487.8 2013-05-26T11:20:00.600Z 487.6 2013-05-26T11:20:01.600Z 486.1 2013-05-26T11:20:02.600Z 482.6 2013-05-26T11:20:03.700Z 484.2 2013-05-26T11:20:05.600Z 490.2 2013-05-26T11:20:09.600Z 487 2013-05-26T11:20:11.600Z 487.3 2013-05-26T11:20:12.600Z 487 2013-05-26T11:20:13.600Z 485.7 2013-05-26T11:20:14.600Z 482.2 2013-05-26T11:20:15.600Z 482.4 2013-05-26T11:20:16.900Z 481.6 2013-05-26T11:20:18.600Z 482.8 2013-05-26T11:20:19.600Z 482.4 2013-05-26T11:20:20.600Z 481.6 2013-05-26T11:20:21.600Z 484.5 2013-05-26T11:20:25.600Z 483.1 2013-05-26T11:20:30.600Z 484.8 2013-05-26T11:20:31.600Z 488.4 2013-05-26T11:20:32.700Z 484.9 2013-05-26T11:20:34.600Z 478.3 2013-05-26T11:20:37.700Z 480.7 2013-05-26T11:20:39.600Z 482.7 2013-05-26T11:20:40.600Z 482 2013-05-26T11:20:41.600Z 481.2 2013-05-26T11:20:42.600Z 482.6 2013-05-26T11:20:43.700Z 483.2 2013-05-26T11:20:45.600Z 485 2013-05-26T11:20:46.600Z 485 2013-05-26T11:20:48.600Z 482.4 2013-05-26T11:20:49.600Z 482 2013-05-26T11:20:50.700Z 483.2 2013-05-26T11:20:51.700Z 480.2 2013-05-26T11:20:52.700Z 479.4 2013-05-26T11:20:53.600Z 478.5 2013-05-26T11:20:54.700Z 479.4 2013-05-26T11:20:56.600Z 478.6 2013-05-26T11:20:57.600Z 478 2013-05-26T11:20:59.600Z 480 2013-05-26T11:21:00.600Z 480.3 2013-05-26T11:21:01.600Z 479.6 2013-05-26T11:21:02.600Z 477.2 2013-05-26T11:21:03.600Z 480.2 2013-05-26T11:21:04.600Z 472.5 2013-05-26T11:21:06.600Z 468.1 2013-05-26T11:21:11.600Z 468.2 2013-05-26T11:21:12.600Z 474.7 2013-05-26T11:21:13.600Z 472.6 2013-05-26T11:21:14.600Z 469.2 2013-05-26T11:21:16.600Z 471 2013-05-26T11:21:17.600Z 472.9 2013-05-26T11:21:18.600Z 471.3 2013-05-26T11:21:19.700Z 468.2 2013-05-26T11:21:20.700Z 470.2 2013-05-26T11:21:21.600Z 469.8 2013-05-26T11:21:22.600Z 470.3 2013-05-26T11:21:23.600Z 468.5 2013-05-26T11:21:25.600Z 470.3 2013-05-26T11:21:26.600Z 472.6 2013-05-26T11:21:27.600Z 472.9 2013-05-26T11:21:29.600Z 473 2013-05-26T11:21:30.600Z 470.3 2013-05-26T11:21:31.600Z 474.5 2013-05-26T11:21:32.700Z 472.3 2013-05-26T11:21:34.600Z 469 2013-05-26T11:21:35.600Z 466.3 2013-05-26T11:21:36.600Z 466.9 2013-05-26T11:21:37.600Z 463.7 2013-05-26T11:21:38.600Z 461.1 2013-05-26T11:21:39.600Z 460.1 2013-05-26T11:21:41.600Z 461.4 2013-05-26T11:21:42.600Z 465.8 2013-05-26T11:21:44.600Z 467 2013-05-26T11:21:45.700Z 465.5 2013-05-26T11:21:47.600Z 466.5 2013-05-26T11:21:48.600Z 465.5 2013-05-26T11:21:49.700Z 463.6 2013-05-26T11:21:50.700Z 466.7 2013-05-26T11:21:52.600Z 466.2 2013-05-26T11:21:53.600Z 466.3 2013-05-26T11:21:54.600Z 470.4 2013-05-26T11:21:56.600Z 470.1 2013-05-26T11:21:58.700Z 464 2013-05-26T11:22:02.700Z 461.5 2013-05-26T11:22:03.600Z 461.9 2013-05-26T11:22:04.700Z 460.3 2013-05-26T11:22:05.700Z 460.9 2013-05-26T11:22:07.700Z 458.5 2013-05-26T11:22:09.600Z 454.6 2013-05-26T11:22:11.700Z 457.4 2013-05-26T11:22:12.700Z 459.9 2013-05-26T11:22:13.700Z 458.4 2013-05-26T11:22:14.700Z 458.3 2013-05-26T11:22:17.600Z 456.6 2013-05-26T11:22:18.700Z 455 2013-05-26T11:22:19.700Z 453.1 2013-05-26T11:22:20.700Z 453.3 2013-05-26T11:22:21.700Z 453 2013-05-26T11:22:22.600Z 453.8 2013-05-26T11:22:23.700Z 456.2 2013-05-26T11:22:24.700Z 452.5 2013-05-26T11:22:26.700Z 449.5 2013-05-26T11:22:27.700Z 440.5 2013-05-26T11:22:29.700Z 445.4 2013-05-26T11:22:30.800Z 447.5 2013-05-26T11:22:32.700Z 448.9 2013-05-26T11:22:33.700Z 449 2013-05-26T11:22:34.700Z 450.4 2013-05-26T11:22:35.700Z 448.3 2013-05-26T11:22:36.700Z 448.9 2013-05-26T11:22:38.600Z 448.3 2013-05-26T11:22:39.700Z 447.9 2013-05-26T11:22:41.700Z 447.7 2013-05-26T11:22:42.700Z 439.3 2013-05-26T11:22:43.700Z 438.5 2013-05-26T11:22:44.600Z 437 2013-05-26T11:22:45.700Z 436.1 2013-05-26T11:22:46.700Z 437.1 2013-05-26T11:22:47.700Z 437.3 2013-05-26T11:22:50.600Z 438.2 2013-05-26T11:22:51.600Z 437.5 2013-05-26T11:22:52.700Z 442.8 2013-05-26T11:22:54.600Z 440.5 2013-05-26T11:22:55.600Z 442.7 2013-05-26T11:22:56.600Z 441.8 2013-05-26T11:22:57.600Z 442.1 2013-05-26T11:22:58.600Z 446.7 2013-05-26T11:23:00.600Z 450.3 2013-05-26T11:23:01.700Z 453.5 2013-05-26T11:23:03.600Z 452.1 2013-05-26T11:23:05.600Z 451.2 2013-05-26T11:23:06.700Z 451.1 2013-05-26T11:23:07.700Z 452.5 2013-05-26T11:23:09.600Z 447.3 2013-05-26T11:23:12.600Z 447.1 2013-05-26T11:23:16.700Z 450.2 2013-05-26T11:23:18.700Z 453.6 2013-05-26T11:23:19.700Z 452.2 2013-05-26T11:23:20.700Z 449.1 2013-05-26T11:23:24.700Z 448 2013-05-26T11:23:25.600Z 447.9 2013-05-26T11:23:26.700Z 447.4 2013-05-26T11:23:27.700Z 448.8 2013-05-26T11:23:28.700Z 449.3 2013-05-26T11:23:29.700Z 440.7 2013-05-26T11:23:33.700Z 437 2013-05-26T11:23:34.700Z 445 2013-05-26T11:23:36.600Z 443.4 2013-05-26T11:23:37.700Z 449.7 2013-05-26T11:23:38.700Z 448.7 2013-05-26T11:23:40.600Z 448.2 2013-05-26T11:23:42.600Z 448.8 2013-05-26T11:23:43.600Z 446.9 2013-05-26T11:23:44.700Z 444.3 2013-05-26T11:23:46.700Z 447.3 2013-05-26T11:23:48.600Z 445.6 2013-05-26T11:23:49.700Z 448.7 2013-05-26T11:23:50.700Z 451.9 2013-05-26T11:23:52.700Z 449.7 2013-05-26T11:23:53.700Z 447.7 2013-05-26T11:23:54.700Z 448 2013-05-26T11:23:55.700Z 447.1 2013-05-26T11:23:57.700Z 443.7 2013-05-26T11:23:58.700Z 444.3 2013-05-26T11:23:59.700Z 443.2 2013-05-26T11:24:00.700Z 440 2013-05-26T11:24:02.600Z 441.9 2013-05-26T11:24:03.700Z 439.4 2013-05-26T11:24:04.700Z 438.2 2013-05-26T11:24:05.700Z 440.1 2013-05-26T11:24:06.700Z 442.8 2013-05-26T11:24:08.700Z 440.2 2013-05-26T11:24:09.700Z 439.2 2013-05-26T11:24:11.700Z 437.7 2013-05-26T11:24:12.700Z 437.7 2013-05-26T11:24:13.700Z 439.2 2013-05-26T11:24:14.700Z 446.4 2013-05-26T11:24:19.700Z 440 2013-05-26T11:24:24.600Z 449.9 2013-05-26T11:24:29.600Z 449.6 2013-05-26T11:24:30.600Z 448 2013-05-26T11:24:33.600Z 447 2013-05-26T11:24:35.600Z 450.8 2013-05-26T11:24:37.600Z 451.6 2013-05-26T11:24:38.600Z 451.7 2013-05-26T11:24:39.600Z 453.2 2013-05-26T11:24:40.600Z 454.3 2013-05-26T11:24:41.600Z 452.8 2013-05-26T11:24:43.600Z 452.9 2013-05-26T11:24:44.600Z 450.7 2013-05-26T11:24:49.600Z 451 2013-05-26T11:24:50.600Z 450.8 2013-05-26T11:24:55.600Z 450.7 2013-05-26T11:24:56.600Z 451.5 2013-05-26T11:24:57.600Z 448 2013-05-26T11:25:02.600Z 442.4 2013-05-26T11:25:06.600Z 444.5 2013-05-26T11:25:11.600Z 447.4 2013-05-26T11:25:16.600Z 446.3 2013-05-26T11:25:18.600Z 447.1 2013-05-26T11:25:19.600Z 450.9 2013-05-26T11:25:24.600Z 449.7 2013-05-26T11:25:29.600Z 449.2 2013-05-26T11:25:33.600Z