Osamunho 901 m Errola 908m depuis Les Aldudes 324.1 2013-05-25T13:16:59Z 320.74 2013-05-25T13:17:03Z 324.58 2013-05-25T13:17:04Z 319.3 2013-05-25T13:17:12Z 326.02 2013-05-25T13:17:13Z 323.62 2013-05-25T13:17:29Z 324.58 2013-05-25T13:17:46Z 323.62 2013-05-25T13:18:02Z 327.95 2013-05-25T13:18:09Z 332.75 2013-05-25T13:18:12Z 336.6 2013-05-25T13:18:15Z 340.44 2013-05-25T13:18:18Z 344.29 2013-05-25T13:18:22Z 345.25 2013-05-25T13:18:24Z 346.21 2013-05-25T13:18:25Z 350.54 2013-05-25T13:18:30Z 353.42 2013-05-25T13:18:33Z 354.38 2013-05-25T13:18:35Z 357.27 2013-05-25T13:18:41Z 358.23 2013-05-25T13:18:43Z 361.59 2013-05-25T13:18:51Z 364.96 2013-05-25T13:19:07Z 365.44 2013-05-25T13:19:11Z 365.92 2013-05-25T13:19:19Z 365.44 2013-05-25T13:19:32Z 368.32 2013-05-25T13:19:45Z 371.21 2013-05-25T13:19:57Z 372.65 2013-05-25T13:20:11Z 373.13 2013-05-25T13:20:21Z 374.09 2013-05-25T13:20:34Z 373.13 2013-05-25T13:20:51Z 374.57 2013-05-25T13:21:01Z 376.49 2013-05-25T13:21:10Z 378.9 2013-05-25T13:21:21Z 378.42 2013-05-25T13:21:23Z 380.82 2013-05-25T13:21:36Z 381.78 2013-05-25T13:21:43Z 382.74 2013-05-25T13:21:50Z 383.7 2013-05-25T13:22:02Z 384.66 2013-05-25T13:22:12Z 386.59 2013-05-25T13:22:24Z 386.59 2013-05-25T13:22:37Z 388.99 2013-05-25T13:22:51Z 390.91 2013-05-25T13:23:05Z 391.39 2013-05-25T13:23:10Z 392.84 2013-05-25T13:23:19Z 393.32 2013-05-25T13:23:37Z 394.28 2013-05-25T13:23:55Z 395.72 2013-05-25T13:24:07Z 398.12 2013-05-25T13:24:23Z 399.08 2013-05-25T13:24:37Z 400.53 2013-05-25T13:24:47Z 402.93 2013-05-25T13:25:02Z 404.85 2013-05-25T13:25:18Z 406.29 2013-05-25T13:25:30Z 407.74 2013-05-25T13:25:45Z 410.62 2013-05-25T13:26:03Z 410.62 2013-05-25T13:26:24Z 411.58 2013-05-25T13:26:42Z 412.54 2013-05-25T13:26:56Z 413.5 2013-05-25T13:27:09Z 413.98 2013-05-25T13:27:23Z 415.43 2013-05-25T13:27:37Z 413.02 2013-05-25T13:27:50Z 415.43 2013-05-25T13:28:04Z 417.35 2013-05-25T13:28:17Z 418.79 2013-05-25T13:28:26Z 420.71 2013-05-25T13:28:38Z 422.64 2013-05-25T13:28:49Z 425.04 2013-05-25T13:29:05Z 426.96 2013-05-25T13:29:21Z 429.37 2013-05-25T13:29:37Z 431.29 2013-05-25T13:29:51Z 433.69 2013-05-25T13:30:08Z 436.58 2013-05-25T13:30:28Z 438.5 2013-05-25T13:30:45Z 439.94 2013-05-25T13:30:59Z 441.86 2013-05-25T13:31:17Z 444.75 2013-05-25T13:31:33Z 447.15 2013-05-25T13:31:49Z 450.03 2013-05-25T13:32:05Z 452.44 2013-05-25T13:32:23Z 454.36 2013-05-25T13:32:42Z 456.28 2013-05-25T13:32:54Z 458.21 2013-05-25T13:33:07Z 459.65 2013-05-25T13:33:23Z 461.09 2013-05-25T13:33:35Z 463.01 2013-05-25T13:33:44Z 464.93 2013-05-25T13:33:58Z 467.34 2013-05-25T13:34:17Z 468.3 2013-05-25T13:34:29Z 470.22 2013-05-25T13:34:42Z 472.14 2013-05-25T13:34:54Z 473.59 2013-05-25T13:35:05Z 474.55 2013-05-25T13:35:19Z 476.95 2013-05-25T13:35:33Z 478.39 2013-05-25T13:35:49Z 479.84 2013-05-25T13:36:03Z 479.84 2013-05-25T13:36:11Z 480.32 2013-05-25T13:36:25Z 479.84 2013-05-25T13:36:34Z 478.87 2013-05-25T13:36:50Z 478.39 2013-05-25T13:37:06Z 479.84 2013-05-25T13:37:19Z 480.32 2013-05-25T13:37:37Z 481.28 2013-05-25T13:37:50Z 481.76 2013-05-25T13:37:54Z 483.68 2013-05-25T13:38:09Z 484.64 2013-05-25T13:38:23Z 486.08 2013-05-25T13:38:36Z 486.56 2013-05-25T13:38:49Z 487.05 2013-05-25T13:39:00Z 488.01 2013-05-25T13:39:14Z 490.41 2013-05-25T13:39:30Z 489.93 2013-05-25T13:39:32Z 490.41 2013-05-25T13:39:44Z 492.33 2013-05-25T13:40:04Z 492.81 2013-05-25T13:40:20Z 492.81 2013-05-25T13:40:23Z 494.26 2013-05-25T13:40:30Z 493.77 2013-05-25T13:40:46Z 496.18 2013-05-25T13:40:59Z 496.18 2013-05-25T13:41:00Z 496.18 2013-05-25T13:41:03Z 497.62 2013-05-25T13:41:19Z 499.06 2013-05-25T13:41:36Z 500.98 2013-05-25T13:41:51Z 502.91 2013-05-25T13:42:07Z 504.35 2013-05-25T13:42:22Z 506.75 2013-05-25T13:42:36Z 509.64 2013-05-25T13:42:49Z 511.08 2013-05-25T13:42:59Z 513 2013-05-25T13:43:13Z 513.48 2013-05-25T13:43:23Z 513.96 2013-05-25T13:43:39Z 514.92 2013-05-25T13:43:57Z 513.48 2013-05-25T13:44:10Z 513.48 2013-05-25T13:44:19Z 513.48 2013-05-25T13:44:21Z 513.48 2013-05-25T13:44:37Z 513.48 2013-05-25T13:44:45Z 513.96 2013-05-25T13:44:50Z 513.96 2013-05-25T13:44:53Z 514.92 2013-05-25T13:45:07Z 515.4 2013-05-25T13:45:11Z 516.37 2013-05-25T13:45:26Z 517.33 2013-05-25T13:45:41Z 518.29 2013-05-25T13:45:54Z 518.77 2013-05-25T13:45:58Z 520.21 2013-05-25T13:46:13Z 521.65 2013-05-25T13:46:29Z 522.61 2013-05-25T13:46:45Z 524.54 2013-05-25T13:46:58Z 524.06 2013-05-25T13:47:09Z 524.06 2013-05-25T13:47:21Z 524.54 2013-05-25T13:47:34Z 525.02 2013-05-25T13:47:46Z 524.06 2013-05-25T13:47:53Z 523.58 2013-05-25T13:48:07Z 520.69 2013-05-25T13:48:23Z 521.17 2013-05-25T13:48:38Z 522.61 2013-05-25T13:48:52Z 524.54 2013-05-25T13:49:05Z 526.94 2013-05-25T13:49:21Z 529.82 2013-05-25T13:49:34Z 531.75 2013-05-25T13:49:46Z 532.71 2013-05-25T13:49:57Z 535.11 2013-05-25T13:50:08Z 537.99 2013-05-25T13:50:22Z 539.92 2013-05-25T13:50:36Z 541.36 2013-05-25T13:50:49Z 542.8 2013-05-25T13:51:06Z 545.2 2013-05-25T13:51:17Z 545.69 2013-05-25T13:51:18Z 547.61 2013-05-25T13:51:30Z 547.13 2013-05-25T13:51:43Z 548.57 2013-05-25T13:51:57Z 548.57 2013-05-25T13:52:12Z 549.53 2013-05-25T13:52:30Z 551.45 2013-05-25T13:52:49Z 552.41 2013-05-25T13:53:07Z 554.34 2013-05-25T13:53:21Z 554.34 2013-05-25T13:53:38Z 555.78 2013-05-25T13:53:47Z 557.22 2013-05-25T13:54:04Z 559.14 2013-05-25T13:54:19Z 560.11 2013-05-25T13:54:31Z 561.55 2013-05-25T13:54:47Z 563.47 2013-05-25T13:55:03Z 563.47 2013-05-25T13:55:19Z 565.87 2013-05-25T13:55:34Z 565.39 2013-05-25T13:55:48Z 566.35 2013-05-25T13:56:03Z 568.76 2013-05-25T13:56:15Z 570.68 2013-05-25T13:56:30Z 572.12 2013-05-25T13:56:47Z 574.53 2013-05-25T13:57:07Z 576.93 2013-05-25T13:57:24Z 578.85 2013-05-25T13:57:41Z 580.29 2013-05-25T13:57:58Z 583.18 2013-05-25T13:58:16Z 584.14 2013-05-25T13:58:32Z 585.58 2013-05-25T13:58:48Z 586.06 2013-05-25T13:58:51Z 586.54 2013-05-25T13:58:59Z 587.5 2013-05-25T13:59:03Z 589.43 2013-05-25T13:59:18Z 590.87 2013-05-25T13:59:32Z 593.27 2013-05-25T13:59:50Z 595.19 2013-05-25T14:00:07Z 597.12 2013-05-25T14:00:20Z 598.56 2013-05-25T14:00:34Z 597.6 2013-05-25T14:00:35Z 600 2013-05-25T14:00:47Z 602.4 2013-05-25T14:01:02Z 603.36 2013-05-25T14:01:17Z 602.88 2013-05-25T14:01:33Z 603.36 2013-05-25T14:01:36Z 603.85 2013-05-25T14:01:53Z 604.33 2013-05-25T14:01:56Z 605.77 2013-05-25T14:02:10Z 607.69 2013-05-25T14:02:25Z 608.65 2013-05-25T14:02:39Z 610.57 2013-05-25T14:02:53Z 610.57 2013-05-25T14:03:01Z 612.02 2013-05-25T14:03:15Z 614.42 2013-05-25T14:03:26Z 615.86 2013-05-25T14:03:40Z 616.82 2013-05-25T14:03:47Z 617.3 2013-05-25T14:03:50Z 617.3 2013-05-25T14:03:55Z 617.3 2013-05-25T14:03:57Z 619.71 2013-05-25T14:04:12Z 621.63 2013-05-25T14:04:30Z 623.55 2013-05-25T14:04:44Z 624.03 2013-05-25T14:04:58Z 625.47 2013-05-25T14:05:18Z 627.88 2013-05-25T14:05:31Z 627.4 2013-05-25T14:05:35Z 630.28 2013-05-25T14:05:49Z 629.8 2013-05-25T14:05:54Z 633.17 2013-05-25T14:06:08Z 635.57 2013-05-25T14:06:21Z 637.49 2013-05-25T14:06:34Z 639.89 2013-05-25T14:06:48Z 642.3 2013-05-25T14:07:03Z 645.18 2013-05-25T14:07:18Z 646.62 2013-05-25T14:07:33Z 649.51 2013-05-25T14:07:49Z 651.43 2013-05-25T14:08:05Z 653.35 2013-05-25T14:08:20Z 655.28 2013-05-25T14:08:31Z 657.2 2013-05-25T14:08:45Z 659.12 2013-05-25T14:08:59Z 662.49 2013-05-25T14:09:11Z 664.89 2013-05-25T14:09:25Z 666.33 2013-05-25T14:09:37Z 668.73 2013-05-25T14:09:47Z 669.22 2013-05-25T14:09:58Z 673.06 2013-05-25T14:10:05Z 671.62 2013-05-25T14:10:19Z 672.58 2013-05-25T14:10:22Z 673.54 2013-05-25T14:10:34Z 675.46 2013-05-25T14:10:46Z 677.39 2013-05-25T14:10:59Z 678.83 2013-05-25T14:11:18Z 678.83 2013-05-25T14:11:19Z 679.31 2013-05-25T14:11:26Z 680.27 2013-05-25T14:11:42Z 680.27 2013-05-25T14:11:58Z 678.83 2013-05-25T14:12:18Z 677.87 2013-05-25T14:12:34Z 677.87 2013-05-25T14:12:50Z 677.87 2013-05-25T14:13:04Z 679.79 2013-05-25T14:13:21Z 680.27 2013-05-25T14:13:39Z 679.79 2013-05-25T14:13:59Z 680.75 2013-05-25T14:14:16Z 682.19 2013-05-25T14:14:32Z 684.6 2013-05-25T14:14:46Z 686.52 2013-05-25T14:15:01Z 688.44 2013-05-25T14:15:13Z 689.88 2013-05-25T14:15:24Z 691.33 2013-05-25T14:15:34Z 693.25 2013-05-25T14:15:46Z 694.69 2013-05-25T14:15:58Z 696.13 2013-05-25T14:16:09Z 698.05 2013-05-25T14:16:19Z 697.09 2013-05-25T14:16:25Z 700.46 2013-05-25T14:16:32Z 701.42 2013-05-25T14:16:43Z 702.86 2013-05-25T14:16:52Z 703.82 2013-05-25T14:16:54Z 702.86 2013-05-25T14:17:03Z 704.78 2013-05-25T14:17:07Z 705.75 2013-05-25T14:17:19Z 708.15 2013-05-25T14:17:33Z 708.63 2013-05-25T14:17:46Z 710.55 2013-05-25T14:17:49Z 711.03 2013-05-25T14:18:01Z 711.03 2013-05-25T14:18:16Z 712.47 2013-05-25T14:18:22Z 714.88 2013-05-25T14:18:33Z 716.32 2013-05-25T14:18:44Z 717.76 2013-05-25T14:18:57Z 719.68 2013-05-25T14:19:09Z 721.61 2013-05-25T14:19:19Z 723.05 2013-05-25T14:19:31Z 724.49 2013-05-25T14:19:45Z 726.41 2013-05-25T14:19:59Z 726.89 2013-05-25T14:20:04Z 727.86 2013-05-25T14:20:14Z 729.3 2013-05-25T14:20:24Z 730.74 2013-05-25T14:20:36Z 732.18 2013-05-25T14:20:46Z 734.1 2013-05-25T14:20:57Z 735.55 2013-05-25T14:21:07Z 737.47 2013-05-25T14:21:17Z 738.43 2013-05-25T14:21:26Z 740.35 2013-05-25T14:21:35Z 741.31 2013-05-25T14:21:46Z 742.28 2013-05-25T14:21:56Z 743.72 2013-05-25T14:22:08Z 745.64 2013-05-25T14:22:19Z 748.04 2013-05-25T14:22:31Z 749.49 2013-05-25T14:22:41Z 750.45 2013-05-25T14:22:53Z 752.85 2013-05-25T14:23:05Z 753.33 2013-05-25T14:23:17Z 755.25 2013-05-25T14:23:30Z 756.69 2013-05-25T14:23:41Z 757.66 2013-05-25T14:23:51Z 759.58 2013-05-25T14:24:03Z 760.54 2013-05-25T14:24:15Z 762.46 2013-05-25T14:24:27Z 762.94 2013-05-25T14:24:28Z 764.39 2013-05-25T14:24:41Z 766.31 2013-05-25T14:24:55Z 768.23 2013-05-25T14:25:10Z 769.67 2013-05-25T14:25:20Z 771.11 2013-05-25T14:25:33Z 772.56 2013-05-25T14:25:46Z 774.48 2013-05-25T14:25:58Z 775.44 2013-05-25T14:26:08Z 777.36 2013-05-25T14:26:21Z 778.32 2013-05-25T14:26:28Z 778.81 2013-05-25T14:26:29Z 780.25 2013-05-25T14:26:41Z 781.69 2013-05-25T14:26:52Z 782.65 2013-05-25T14:27:03Z 783.61 2013-05-25T14:27:12Z 785.53 2013-05-25T14:27:22Z 786.5 2013-05-25T14:27:32Z 787.94 2013-05-25T14:27:41Z 788.42 2013-05-25T14:27:50Z 789.86 2013-05-25T14:28:00Z 790.82 2013-05-25T14:28:11Z 792.74 2013-05-25T14:28:20Z 793.71 2013-05-25T14:28:30Z 794.67 2013-05-25T14:28:41Z 795.63 2013-05-25T14:28:58Z 796.59 2013-05-25T14:29:00Z 798.99 2013-05-25T14:29:11Z 799.95 2013-05-25T14:29:25Z 802.36 2013-05-25T14:29:38Z 803.8 2013-05-25T14:29:51Z 804.76 2013-05-25T14:30:01Z 805.72 2013-05-25T14:30:09Z 806.68 2013-05-25T14:30:19Z 807.16 2013-05-25T14:30:24Z 806.68 2013-05-25T14:30:39Z 807.16 2013-05-25T14:31:00Z 807.64 2013-05-25T14:31:14Z 810.05 2013-05-25T14:31:31Z 812.93 2013-05-25T14:31:47Z 815.82 2013-05-25T14:32:06Z 817.26 2013-05-25T14:32:25Z 819.66 2013-05-25T14:32:42Z 821.58 2013-05-25T14:32:56Z 823.51 2013-05-25T14:33:13Z 825.43 2013-05-25T14:33:31Z 827.83 2013-05-25T14:33:46Z 829.27 2013-05-25T14:34:01Z 831.68 2013-05-25T14:34:20Z 834.56 2013-05-25T14:34:39Z 836.48 2013-05-25T14:34:53Z 836.96 2013-05-25T14:35:05Z 838.41 2013-05-25T14:35:18Z 839.37 2013-05-25T14:35:36Z 840.81 2013-05-25T14:35:47Z 842.73 2013-05-25T14:36:00Z 844.18 2013-05-25T14:36:17Z 844.66 2013-05-25T14:36:32Z 847.06 2013-05-25T14:36:45Z 848.02 2013-05-25T14:37:00Z 848.98 2013-05-25T14:37:15Z 850.42 2013-05-25T14:37:28Z 851.87 2013-05-25T14:37:42Z 853.79 2013-05-25T14:37:56Z 854.27 2013-05-25T14:38:08Z 855.23 2013-05-25T14:38:21Z 856.67 2013-05-25T14:38:24Z 856.67 2013-05-25T14:38:28Z 858.11 2013-05-25T14:38:42Z 859.08 2013-05-25T14:38:54Z 859.56 2013-05-25T14:39:06Z 861 2013-05-25T14:39:21Z 862.44 2013-05-25T14:39:33Z 861.96 2013-05-25T14:39:41Z 862.44 2013-05-25T14:39:44Z 863.4 2013-05-25T14:39:52Z 865.32 2013-05-25T14:40:02Z 866.77 2013-05-25T14:40:14Z 867.73 2013-05-25T14:40:25Z 869.65 2013-05-25T14:40:37Z 870.61 2013-05-25T14:40:44Z 872.53 2013-05-25T14:40:56Z 873.01 2013-05-25T14:41:06Z 874.46 2013-05-25T14:41:18Z 875.9 2013-05-25T14:41:29Z 876.38 2013-05-25T14:41:33Z 876.86 2013-05-25T14:41:44Z 877.34 2013-05-25T14:41:56Z 879.26 2013-05-25T14:42:06Z 880.71 2013-05-25T14:42:17Z 881.67 2013-05-25T14:42:29Z 882.63 2013-05-25T14:42:45Z 883.59 2013-05-25T14:42:50Z 884.07 2013-05-25T14:43:03Z 885.99 2013-05-25T14:43:14Z 886.47 2013-05-25T14:43:15Z 887.91 2013-05-25T14:43:24Z 889.84 2013-05-25T14:43:36Z 891.76 2013-05-25T14:43:50Z 893.68 2013-05-25T14:44:03Z 894.64 2013-05-25T14:44:18Z 895.61 2013-05-25T14:44:30Z 897.53 2013-05-25T14:44:44Z 898.01 2013-05-25T14:44:57Z 897.05 2013-05-25T14:45:17Z 896.57 2013-05-25T14:45:29Z 897.05 2013-05-25T14:45:39Z 896.57 2013-05-25T14:45:51Z 898.01 2013-05-25T14:46:04Z 897.05 2013-05-25T14:46:28Z 897.53 2013-05-25T14:46:32Z 896.57 2013-05-25T14:46:45Z 897.53 2013-05-25T14:46:59Z 898.01 2013-05-25T14:47:15Z 898.01 2013-05-25T14:47:33Z 897.05 2013-05-25T14:47:49Z 897.05 2013-05-25T14:47:55Z 895.61 2013-05-25T14:47:57Z 896.09 2013-05-25T14:48:00Z 895.12 2013-05-25T14:48:15Z 894.64 2013-05-25T14:48:28Z 894.64 2013-05-25T14:48:41Z 892.24 2013-05-25T14:48:53Z 895.61 2013-05-25T14:48:56Z 895.61 2013-05-25T14:48:57Z 894.64 2013-05-25T14:49:01Z 896.57 2013-05-25T14:49:13Z 896.57 2013-05-25T14:49:19Z 896.09 2013-05-25T14:49:25Z 894.16 2013-05-25T14:49:32Z 893.68 2013-05-25T14:49:46Z 891.28 2013-05-25T14:49:59Z 890.32 2013-05-25T14:50:03Z 889.36 2013-05-25T14:50:12Z 889.36 2013-05-25T14:50:14Z 888.88 2013-05-25T14:50:25Z 888.88 2013-05-25T14:50:29Z 888.88 2013-05-25T14:50:32Z 889.36 2013-05-25T14:50:35Z 885.51 2013-05-25T14:50:49Z 885.03 2013-05-25T14:51:02Z 883.59 2013-05-25T14:51:05Z 880.22 2013-05-25T14:51:19Z 877.82 2013-05-25T14:51:34Z 874.46 2013-05-25T14:51:49Z 872.53 2013-05-25T14:52:04Z 869.65 2013-05-25T14:52:18Z 867.25 2013-05-25T14:52:32Z 865.32 2013-05-25T14:52:46Z 861.96 2013-05-25T14:53:00Z 859.56 2013-05-25T14:53:14Z 857.15 2013-05-25T14:53:29Z 855.23 2013-05-25T14:53:46Z 852.83 2013-05-25T14:54:01Z 850.42 2013-05-25T14:54:15Z 849.46 2013-05-25T14:54:17Z 848.02 2013-05-25T14:54:30Z 845.62 2013-05-25T14:54:46Z 843.69 2013-05-25T14:54:55Z 843.21 2013-05-25T14:55:00Z 840.81 2013-05-25T14:55:16Z 840.33 2013-05-25T14:55:19Z 839.37 2013-05-25T14:55:25Z 838.89 2013-05-25T14:55:29Z 837.93 2013-05-25T14:55:34Z 836 2013-05-25T14:55:49Z 835.52 2013-05-25T14:55:53Z 833.6 2013-05-25T14:56:10Z 832.16 2013-05-25T14:56:18Z 830.72 2013-05-25T14:56:29Z 829.27 2013-05-25T14:56:46Z 828.31 2013-05-25T14:56:57Z 827.35 2013-05-25T14:57:14Z 827.83 2013-05-25T14:57:28Z 828.31 2013-05-25T14:57:34Z 828.31 2013-05-25T14:57:36Z 825.43 2013-05-25T14:57:52Z 824.47 2013-05-25T14:58:04Z 823.99 2013-05-25T14:58:06Z 822.06 2013-05-25T14:58:17Z 822.55 2013-05-25T14:58:20Z 822.06 2013-05-25T14:58:25Z 822.06 2013-05-25T14:58:28Z 822.55 2013-05-25T14:58:37Z 824.47 2013-05-25T14:58:52Z 826.39 2013-05-25T14:59:04Z 827.35 2013-05-25T14:59:16Z 829.27 2013-05-25T14:59:27Z 830.72 2013-05-25T14:59:38Z 832.16 2013-05-25T14:59:50Z 833.6 2013-05-25T15:00:01Z 836 2013-05-25T15:00:15Z 837.45 2013-05-25T15:00:28Z 837.45 2013-05-25T15:00:30Z 838.41 2013-05-25T15:00:44Z 839.37 2013-05-25T15:00:56Z 839.85 2013-05-25T15:01:10Z 839.85 2013-05-25T15:01:14Z 840.81 2013-05-25T15:01:18Z 842.25 2013-05-25T15:01:28Z 841.77 2013-05-25T15:01:35Z 842.25 2013-05-25T15:01:45Z 841.77 2013-05-25T15:01:47Z 842.25 2013-05-25T15:01:54Z 843.69 2013-05-25T15:02:10Z 846.1 2013-05-25T15:02:24Z 845.14 2013-05-25T15:02:39Z 847.06 2013-05-25T15:02:45Z 848.02 2013-05-25T15:02:57Z 847.54 2013-05-25T15:02:58Z 849.46 2013-05-25T15:03:13Z 849.94 2013-05-25T15:03:17Z 851.87 2013-05-25T15:03:32Z 854.27 2013-05-25T15:03:46Z 856.19 2013-05-25T15:04:01Z 858.11 2013-05-25T15:04:15Z 858.59 2013-05-25T15:04:17Z 860.04 2013-05-25T15:04:34Z 860.04 2013-05-25T15:04:39Z 861 2013-05-25T15:04:42Z 860.04 2013-05-25T15:04:58Z 859.56 2013-05-25T15:05:11Z 859.56 2013-05-25T15:05:15Z 858.11 2013-05-25T15:05:32Z 857.15 2013-05-25T15:05:50Z 856.67 2013-05-25T15:05:56Z 856.67 2013-05-25T15:05:58Z 856.67 2013-05-25T15:06:04Z 856.19 2013-05-25T15:06:18Z 857.15 2013-05-25T15:06:30Z 858.11 2013-05-25T15:06:43Z 859.56 2013-05-25T15:06:54Z 861 2013-05-25T15:07:05Z 861.96 2013-05-25T15:07:10Z 863.4 2013-05-25T15:07:24Z 864.84 2013-05-25T15:07:36Z 866.29 2013-05-25T15:07:50Z 866.77 2013-05-25T15:07:53Z 867.25 2013-05-25T15:07:56Z 868.69 2013-05-25T15:08:01Z 870.13 2013-05-25T15:08:04Z 871.09 2013-05-25T15:08:16Z 873.01 2013-05-25T15:08:28Z 875.42 2013-05-25T15:08:40Z 876.86 2013-05-25T15:08:51Z 878.3 2013-05-25T15:09:04Z 880.22 2013-05-25T15:09:18Z 882.15 2013-05-25T15:09:28Z 883.59 2013-05-25T15:09:39Z 886.47 2013-05-25T15:09:53Z 887.43 2013-05-25T15:10:04Z 889.36 2013-05-25T15:10:13Z 891.76 2013-05-25T15:10:28Z 894.16 2013-05-25T15:10:38Z 896.09 2013-05-25T15:10:50Z 897.53 2013-05-25T15:11:01Z 899.45 2013-05-25T15:11:16Z 901.37 2013-05-25T15:11:31Z 901.37 2013-05-25T15:11:34Z 902.82 2013-05-25T15:11:42Z 902.82 2013-05-25T15:11:52Z 905.22 2013-05-25T15:12:05Z 907.14 2013-05-25T15:12:20Z 907.62 2013-05-25T15:12:23Z 907.62 2013-05-25T15:12:40Z 907.62 2013-05-25T15:12:53Z 909.06 2013-05-25T15:13:07Z 909.06 2013-05-25T15:13:18Z 907.14 2013-05-25T15:13:26Z 907.14 2013-05-25T15:13:42Z 908.58 2013-05-25T15:13:46Z 908.58 2013-05-25T15:13:51Z 907.62 2013-05-25T15:14:02Z 908.58 2013-05-25T15:14:22Z 908.58 2013-05-25T15:14:39Z 906.66 2013-05-25T15:14:55Z 907.14 2013-05-25T15:15:09Z 908.1 2013-05-25T15:15:25Z 907.14 2013-05-25T15:15:38Z 906.18 2013-05-25T15:15:49Z 907.62 2013-05-25T15:15:53Z 907.14 2013-05-25T15:16:00Z 907.14 2013-05-25T15:16:13Z 906.66 2013-05-25T15:16:20Z 906.66 2013-05-25T15:16:23Z 906.66 2013-05-25T15:16:33Z 907.14 2013-05-25T15:16:45Z 906.18 2013-05-25T15:17:01Z 905.7 2013-05-25T15:17:06Z 904.74 2013-05-25T15:17:10Z 902.33 2013-05-25T15:17:27Z 900.89 2013-05-25T15:17:43Z 898.97 2013-05-25T15:18:00Z 897.53 2013-05-25T15:18:16Z 895.12 2013-05-25T15:18:30Z 892.24 2013-05-25T15:18:45Z 889.36 2013-05-25T15:19:01Z 885.99 2013-05-25T15:19:14Z 883.11 2013-05-25T15:19:28Z 881.19 2013-05-25T15:19:35Z 878.78 2013-05-25T15:19:49Z 875.42 2013-05-25T15:20:04Z 872.53 2013-05-25T15:20:19Z 869.65 2013-05-25T15:20:35Z 866.77 2013-05-25T15:20:52Z 865.32 2013-05-25T15:21:06Z 862.92 2013-05-25T15:21:18Z 860.04 2013-05-25T15:21:34Z 857.15 2013-05-25T15:21:48Z 853.79 2013-05-25T15:22:04Z 851.38 2013-05-25T15:22:19Z 850.42 2013-05-25T15:22:27Z 848.02 2013-05-25T15:22:42Z 844.66 2013-05-25T15:22:56Z 841.77 2013-05-25T15:23:11Z 840.33 2013-05-25T15:23:20Z 839.85 2013-05-25T15:23:24Z 837.45 2013-05-25T15:23:40Z 836.48 2013-05-25T15:23:44Z 834.08 2013-05-25T15:23:59Z 832.64 2013-05-25T15:24:09Z 830.72 2013-05-25T15:24:24Z 827.83 2013-05-25T15:24:35Z 825.91 2013-05-25T15:24:50Z 823.03 2013-05-25T15:25:06Z 821.1 2013-05-25T15:25:19Z 819.18 2013-05-25T15:25:32Z 816.78 2013-05-25T15:25:47Z 813.89 2013-05-25T15:26:03Z 811.97 2013-05-25T15:26:19Z 811.01 2013-05-25T15:26:36Z 809.09 2013-05-25T15:26:47Z 807.16 2013-05-25T15:26:56Z 807.16 2013-05-25T15:27:10Z 805.72 2013-05-25T15:27:18Z 805.24 2013-05-25T15:27:26Z 804.28 2013-05-25T15:27:31Z 802.84 2013-05-25T15:27:48Z 799.95 2013-05-25T15:28:05Z 798.99 2013-05-25T15:28:20Z 797.07 2013-05-25T15:28:35Z 795.63 2013-05-25T15:28:43Z 793.22 2013-05-25T15:28:55Z 791.3 2013-05-25T15:29:08Z 789.86 2013-05-25T15:29:21Z 788.42 2013-05-25T15:29:30Z 787.94 2013-05-25T15:29:36Z 785.05 2013-05-25T15:29:50Z 782.17 2013-05-25T15:30:08Z 778.81 2013-05-25T15:30:21Z 775.44 2013-05-25T15:30:37Z 774 2013-05-25T15:30:50Z 770.63 2013-05-25T15:31:05Z 767.75 2013-05-25T15:31:20Z 764.87 2013-05-25T15:31:36Z 763.9 2013-05-25T15:31:42Z 761.5 2013-05-25T15:31:55Z 759.1 2013-05-25T15:32:09Z 756.21 2013-05-25T15:32:21Z 754.29 2013-05-25T15:32:36Z 752.85 2013-05-25T15:32:51Z 751.41 2013-05-25T15:33:05Z 750.45 2013-05-25T15:33:13Z 747.56 2013-05-25T15:33:30Z 744.68 2013-05-25T15:33:44Z 743.24 2013-05-25T15:33:58Z 741.79 2013-05-25T15:34:01Z 739.87 2013-05-25T15:34:17Z 739.87 2013-05-25T15:34:22Z 738.91 2013-05-25T15:34:26Z 737.95 2013-05-25T15:34:29Z 737.47 2013-05-25T15:34:43Z 736.51 2013-05-25T15:34:48Z 736.99 2013-05-25T15:34:54Z 736.99 2013-05-25T15:34:57Z 736.99 2013-05-25T15:35:06Z 737.47 2013-05-25T15:35:12Z 738.91 2013-05-25T15:35:24Z 738.91 2013-05-25T15:35:27Z 740.35 2013-05-25T15:35:35Z 740.35 2013-05-25T15:35:51Z 740.35 2013-05-25T15:35:57Z 739.39 2013-05-25T15:36:04Z 737.95 2013-05-25T15:36:14Z 736.99 2013-05-25T15:36:28Z 736.51 2013-05-25T15:36:34Z 736.51 2013-05-25T15:36:44Z 736.51 2013-05-25T15:36:47Z 735.55 2013-05-25T15:36:58Z 735.07 2013-05-25T15:37:08Z 734.58 2013-05-25T15:37:13Z 734.58 2013-05-25T15:37:18Z 733.62 2013-05-25T15:37:32Z 732.18 2013-05-25T15:37:42Z 732.18 2013-05-25T15:37:47Z 730.26 2013-05-25T15:37:57Z 730.26 2013-05-25T15:38:02Z 729.3 2013-05-25T15:38:15Z 727.86 2013-05-25T15:38:26Z 726.89 2013-05-25T15:38:36Z 726.41 2013-05-25T15:38:40Z 724.97 2013-05-25T15:38:54Z 723.53 2013-05-25T15:39:09Z 722.09 2013-05-25T15:39:24Z 720.65 2013-05-25T15:39:38Z 719.2 2013-05-25T15:39:52Z 718.72 2013-05-25T15:39:56Z 716.8 2013-05-25T15:40:12Z 717.28 2013-05-25T15:40:19Z 715.84 2013-05-25T15:40:29Z 714.88 2013-05-25T15:40:45Z 714.4 2013-05-25T15:41:03Z 712.47 2013-05-25T15:41:17Z 709.11 2013-05-25T15:41:30Z 706.23 2013-05-25T15:41:45Z 704.3 2013-05-25T15:41:57Z 702.38 2013-05-25T15:42:09Z 699.5 2013-05-25T15:42:21Z 697.09 2013-05-25T15:42:34Z 695.17 2013-05-25T15:42:47Z 693.25 2013-05-25T15:43:02Z 691.81 2013-05-25T15:43:17Z 691.33 2013-05-25T15:43:20Z 690.36 2013-05-25T15:43:27Z 688.92 2013-05-25T15:43:41Z 688.44 2013-05-25T15:43:42Z 687 2013-05-25T15:44:01Z 686.52 2013-05-25T15:44:05Z 683.63 2013-05-25T15:44:23Z 682.19 2013-05-25T15:44:35Z 679.79 2013-05-25T15:44:51Z 677.87 2013-05-25T15:45:07Z 676.91 2013-05-25T15:45:12Z 674.98 2013-05-25T15:45:31Z 674.02 2013-05-25T15:45:41Z 671.62 2013-05-25T15:45:59Z 670.18 2013-05-25T15:46:15Z 669.7 2013-05-25T15:46:19Z 669.7 2013-05-25T15:46:29Z 670.66 2013-05-25T15:46:45Z 669.7 2013-05-25T15:46:55Z 669.22 2013-05-25T15:47:12Z 668.73 2013-05-25T15:47:27Z 667.77 2013-05-25T15:47:40Z 667.77 2013-05-25T15:47:57Z 666.81 2013-05-25T15:48:12Z 666.33 2013-05-25T15:48:26Z 666.33 2013-05-25T15:48:31Z 665.85 2013-05-25T15:48:37Z 666.33 2013-05-25T15:48:43Z 664.89 2013-05-25T15:49:00Z 664.41 2013-05-25T15:49:14Z 663.93 2013-05-25T15:49:28Z 662.97 2013-05-25T15:49:34Z 663.45 2013-05-25T15:49:36Z 662.97 2013-05-25T15:49:45Z 662.01 2013-05-25T15:49:54Z 660.56 2013-05-25T15:50:08Z 660.56 2013-05-25T15:50:14Z 661.04 2013-05-25T15:50:18Z 660.56 2013-05-25T15:50:32Z 660.56 2013-05-25T15:50:47Z 661.04 2013-05-25T15:51:02Z 661.04 2013-05-25T15:51:17Z 660.56 2013-05-25T15:51:32Z 661.04 2013-05-25T15:51:46Z 662.01 2013-05-25T15:52:02Z 662.49 2013-05-25T15:52:18Z 662.01 2013-05-25T15:52:33Z 662.01 2013-05-25T15:52:50Z 661.52 2013-05-25T15:52:51Z 662.01 2013-05-25T15:53:06Z 662.49 2013-05-25T15:53:07Z 662.97 2013-05-25T15:53:22Z 663.45 2013-05-25T15:53:28Z 663.93 2013-05-25T15:53:41Z 663.93 2013-05-25T15:53:57Z 664.41 2013-05-25T15:54:14Z 664.41 2013-05-25T15:54:30Z 664.89 2013-05-25T15:54:45Z 665.37 2013-05-25T15:54:58Z 665.37 2013-05-25T15:55:02Z 664.89 2013-05-25T15:55:04Z 665.37 2013-05-25T15:55:16Z 666.81 2013-05-25T15:55:28Z 666.81 2013-05-25T15:55:42Z 666.81 2013-05-25T15:55:52Z 666.81 2013-05-25T15:55:56Z 667.29 2013-05-25T15:56:09Z 666.81 2013-05-25T15:56:17Z 666.33 2013-05-25T15:56:21Z 665.37 2013-05-25T15:56:35Z 663.93 2013-05-25T15:56:51Z 662.01 2013-05-25T15:57:05Z 661.04 2013-05-25T15:57:17Z 660.56 2013-05-25T15:57:24Z 659.6 2013-05-25T15:57:31Z 658.16 2013-05-25T15:57:46Z 656.24 2013-05-25T15:58:00Z 653.83 2013-05-25T15:58:16Z 653.35 2013-05-25T15:58:28Z 652.87 2013-05-25T15:58:42Z 653.35 2013-05-25T15:58:52Z 653.35 2013-05-25T15:58:58Z 652.87 2013-05-25T15:59:03Z 653.83 2013-05-25T15:59:14Z 650.95 2013-05-25T15:59:19Z 662.01 2013-05-25T15:59:20Z 655.76 2013-05-25T15:59:21Z 654.31 2013-05-25T15:59:23Z 653.83 2013-05-25T15:59:26Z 654.31 2013-05-25T15:59:31Z 653.35 2013-05-25T15:59:43Z 653.35 2013-05-25T15:59:45Z 651.43 2013-05-25T16:00:00Z 649.99 2013-05-25T16:00:16Z 649.51 2013-05-25T16:00:30Z 649.03 2013-05-25T16:00:45Z 648.55 2013-05-25T16:00:54Z 648.55 2013-05-25T16:01:07Z 647.59 2013-05-25T16:01:13Z 646.14 2013-05-25T16:01:21Z 643.74 2013-05-25T16:01:34Z 641.34 2013-05-25T16:01:46Z 639.41 2013-05-25T16:01:58Z 637.97 2013-05-25T16:02:05Z 635.57 2013-05-25T16:02:18Z 633.65 2013-05-25T16:02:31Z 632.2 2013-05-25T16:02:43Z 630.28 2013-05-25T16:02:58Z 628.84 2013-05-25T16:03:11Z 626.44 2013-05-25T16:03:25Z 624.03 2013-05-25T16:03:40Z 621.15 2013-05-25T16:03:58Z 618.26 2013-05-25T16:04:12Z 616.82 2013-05-25T16:04:24Z 615.38 2013-05-25T16:04:39Z 613.94 2013-05-25T16:04:51Z 612.02 2013-05-25T16:05:05Z 611.06 2013-05-25T16:05:15Z 610.57 2013-05-25T16:05:30Z 610.09 2013-05-25T16:05:36Z 610.09 2013-05-25T16:05:38Z 609.13 2013-05-25T16:05:53Z 608.65 2013-05-25T16:06:05Z 606.73 2013-05-25T16:06:22Z 604.81 2013-05-25T16:06:37Z 602.88 2013-05-25T16:06:50Z 602.4 2013-05-25T16:06:55Z 600.48 2013-05-25T16:07:10Z 597.6 2013-05-25T16:07:24Z 595.19 2013-05-25T16:07:42Z 591.83 2013-05-25T16:07:55Z 589.43 2013-05-25T16:08:12Z 588.46 2013-05-25T16:08:23Z 586.06 2013-05-25T16:08:36Z 583.66 2013-05-25T16:08:50Z 581.25 2013-05-25T16:09:01Z 579.81 2013-05-25T16:09:13Z 578.37 2013-05-25T16:09:25Z 576.93 2013-05-25T16:09:41Z 574.04 2013-05-25T16:09:59Z 572.6 2013-05-25T16:10:08Z 570.68 2013-05-25T16:10:21Z 569.24 2013-05-25T16:10:33Z 566.83 2013-05-25T16:10:47Z 566.83 2013-05-25T16:10:50Z 565.39 2013-05-25T16:11:04Z 564.43 2013-05-25T16:11:08Z 564.43 2013-05-25T16:11:10Z 562.51 2013-05-25T16:11:20Z 561.07 2013-05-25T16:11:35Z 558.66 2013-05-25T16:11:47Z 558.66 2013-05-25T16:11:51Z 557.22 2013-05-25T16:12:01Z 556.26 2013-05-25T16:12:15Z 553.86 2013-05-25T16:12:28Z 551.93 2013-05-25T16:12:42Z 549.53 2013-05-25T16:12:58Z 546.65 2013-05-25T16:13:12Z 544.24 2013-05-25T16:13:24Z 543.76 2013-05-25T16:13:29Z 543.76 2013-05-25T16:13:31Z 542.8 2013-05-25T16:13:36Z 540.88 2013-05-25T16:13:49Z 538.96 2013-05-25T16:14:04Z 537.03 2013-05-25T16:14:21Z 536.55 2013-05-25T16:14:34Z 536.07 2013-05-25T16:14:38Z 535.11 2013-05-25T16:14:51Z 533.19 2013-05-25T16:15:02Z 532.23 2013-05-25T16:15:07Z 531.27 2013-05-25T16:15:12Z 528.86 2013-05-25T16:15:28Z 528.38 2013-05-25T16:15:32Z 528.38 2013-05-25T16:15:36Z 525.98 2013-05-25T16:15:49Z 525.02 2013-05-25T16:15:54Z 522.61 2013-05-25T16:23:40Z 523.58 2013-05-25T16:23:46Z 523.58 2013-05-25T16:23:48Z 522.61 2013-05-25T16:24:03Z 520.69 2013-05-25T16:24:16Z 518.77 2013-05-25T16:24:30Z 517.81 2013-05-25T16:24:36Z 516.85 2013-05-25T16:24:47Z 514.92 2013-05-25T16:25:02Z 512.52 2013-05-25T16:25:17Z 512.52 2013-05-25T16:25:20Z 511.08 2013-05-25T16:25:30Z 508.67 2013-05-25T16:25:44Z 508.67 2013-05-25T16:25:46Z 506.75 2013-05-25T16:26:01Z 506.27 2013-05-25T16:26:06Z 505.31 2013-05-25T16:26:22Z 504.35 2013-05-25T16:26:29Z 503.39 2013-05-25T16:26:44Z 502.43 2013-05-25T16:26:57Z 501.46 2013-05-25T16:27:13Z 501.46 2013-05-25T16:27:17Z 501.95 2013-05-25T16:27:22Z 502.43 2013-05-25T16:27:29Z 501.95 2013-05-25T16:27:34Z 502.43 2013-05-25T16:27:46Z 502.91 2013-05-25T16:27:48Z 502.43 2013-05-25T16:27:57Z 502.43 2013-05-25T16:28:00Z 501.95 2013-05-25T16:28:07Z 500.98 2013-05-25T16:28:22Z 500.5 2013-05-25T16:28:32Z 499.54 2013-05-25T16:28:43Z 499.06 2013-05-25T16:28:54Z 498.58 2013-05-25T16:29:06Z 498.58 2013-05-25T16:29:20Z 498.1 2013-05-25T16:29:36Z 496.66 2013-05-25T16:29:50Z 496.66 2013-05-25T16:30:05Z 496.18 2013-05-25T16:30:20Z 495.22 2013-05-25T16:30:33Z 494.74 2013-05-25T16:30:43Z 494.26 2013-05-25T16:30:59Z 493.29 2013-05-25T16:31:16Z 493.77 2013-05-25T16:31:30Z 494.26 2013-05-25T16:31:44Z 495.22 2013-05-25T16:31:59Z 495.22 2013-05-25T16:32:15Z 494.74 2013-05-25T16:32:34Z 495.22 2013-05-25T16:32:51Z 499.54 2013-05-25T16:32:54Z 498.58 2013-05-25T16:32:55Z 495.7 2013-05-25T16:32:57Z 495.22 2013-05-25T16:33:13Z 495.7 2013-05-25T16:33:14Z 494.74 2013-05-25T16:33:31Z 494.26 2013-05-25T16:33:46Z 494.26 2013-05-25T16:33:51Z 493.77 2013-05-25T16:33:53Z 492.81 2013-05-25T16:34:07Z 490.41 2013-05-25T16:34:22Z 490.41 2013-05-25T16:34:27Z 489.93 2013-05-25T16:34:39Z 490.89 2013-05-25T16:34:54Z 492.33 2013-05-25T16:35:08Z 493.29 2013-05-25T16:35:25Z 494.74 2013-05-25T16:35:43Z 496.18 2013-05-25T16:35:58Z 497.62 2013-05-25T16:36:13Z 498.1 2013-05-25T16:36:25Z 498.1 2013-05-25T16:36:43Z 498.58 2013-05-25T16:36:57Z 498.1 2013-05-25T16:37:16Z 496.18 2013-05-25T16:37:32Z 495.22 2013-05-25T16:37:47Z 495.22 2013-05-25T16:37:48Z 493.29 2013-05-25T16:38:06Z 491.37 2013-05-25T16:38:22Z 490.41 2013-05-25T16:38:31Z 488.49 2013-05-25T16:38:48Z 488.49 2013-05-25T16:38:49Z 486.56 2013-05-25T16:38:59Z 485.6 2013-05-25T16:39:07Z 482.24 2013-05-25T16:39:22Z 478.87 2013-05-25T16:39:38Z 477.91 2013-05-25T16:39:54Z 477.91 2013-05-25T16:40:14Z 476.95 2013-05-25T16:40:30Z 475.51 2013-05-25T16:40:46Z 474.55 2013-05-25T16:41:02Z 474.07 2013-05-25T16:41:20Z 474.07 2013-05-25T16:41:24Z 474.07 2013-05-25T16:41:29Z 472.63 2013-05-25T16:41:42Z 470.22 2013-05-25T16:41:59Z 469.74 2013-05-25T16:42:03Z 468.3 2013-05-25T16:42:19Z 466.86 2013-05-25T16:42:36Z 466.38 2013-05-25T16:42:41Z 465.9 2013-05-25T16:42:59Z 464.45 2013-05-25T16:43:16Z 464.45 2013-05-25T16:43:26Z 464.45 2013-05-25T16:43:40Z 464.45 2013-05-25T16:43:41Z 463.49 2013-05-25T16:43:54Z 460.13 2013-05-25T16:44:08Z 459.65 2013-05-25T16:44:12Z 457.72 2013-05-25T16:44:25Z 457.24 2013-05-25T16:44:28Z 453.88 2013-05-25T16:44:45Z 453.88 2013-05-25T16:44:55Z 453.4 2013-05-25T16:44:59Z 454.36 2013-05-25T16:45:12Z 454.84 2013-05-25T16:45:26Z 454.84 2013-05-25T16:45:33Z 454.84 2013-05-25T16:45:40Z 454.36 2013-05-25T16:45:56Z 453.88 2013-05-25T16:46:03Z 453.88 2013-05-25T16:46:07Z 452.92 2013-05-25T16:46:15Z 451.96 2013-05-25T16:46:30Z 452.44 2013-05-25T16:46:47Z 452.44 2013-05-25T16:46:58Z 452.92 2013-05-25T16:47:02Z 452.92 2013-05-25T16:47:18Z 453.4 2013-05-25T16:47:22Z 453.4 2013-05-25T16:47:25Z 452.92 2013-05-25T16:47:39Z 451.48 2013-05-25T16:47:52Z 449.55 2013-05-25T16:48:07Z 449.55 2013-05-25T16:48:10Z 447.15 2013-05-25T16:48:26Z 446.67 2013-05-25T16:48:40Z 444.75 2013-05-25T16:48:55Z 442.82 2013-05-25T16:49:10Z 440.9 2013-05-25T16:49:26Z 440.42 2013-05-25T16:49:42Z 424.56 2013-05-25T16:49:43Z 434.65 2013-05-25T16:49:44Z 441.86 2013-05-25T16:49:45Z 440.42 2013-05-25T16:49:47Z 440.9 2013-05-25T16:49:49Z 440.9 2013-05-25T16:49:51Z 446.19 2013-05-25T16:50:00Z 440.9 2013-05-25T16:50:01Z 440.42 2013-05-25T16:50:11Z 440.42 2013-05-25T16:50:18Z 439.94 2013-05-25T16:50:20Z 440.9 2013-05-25T16:50:35Z 440.9 2013-05-25T16:50:48Z 438.02 2013-05-25T16:51:00Z 436.1 2013-05-25T16:51:15Z 435.13 2013-05-25T16:51:27Z 434.17 2013-05-25T16:51:39Z 433.69 2013-05-25T16:51:43Z 431.77 2013-05-25T16:51:59Z 430.81 2013-05-25T16:52:05Z 429.37 2013-05-25T16:52:13Z 428.4 2013-05-25T16:52:26Z 427.92 2013-05-25T16:52:38Z 425.52 2013-05-25T16:52:54Z 424.08 2013-05-25T16:53:08Z 422.64 2013-05-25T16:53:20Z 422.64 2013-05-25T16:53:24Z 421.19 2013-05-25T16:53:38Z 420.71 2013-05-25T16:53:48Z 420.23 2013-05-25T16:53:50Z 420.23 2013-05-25T16:54:04Z 420.23 2013-05-25T16:54:17Z 418.31 2013-05-25T16:54:29Z 417.35 2013-05-25T16:54:40Z 416.39 2013-05-25T16:54:54Z 415.43 2013-05-25T16:55:07Z 413.98 2013-05-25T16:55:22Z 415.43 2013-05-25T16:55:37Z 415.43 2013-05-25T16:55:50Z 414.47 2013-05-25T16:56:03Z 413.02 2013-05-25T16:56:06Z 412.54 2013-05-25T16:56:10Z 392.36 2013-05-25T16:56:15Z 414.47 2013-05-25T16:56:16Z 411.58 2013-05-25T16:56:18Z 410.14 2013-05-25T16:56:33Z 409.66 2013-05-25T16:56:49Z 408.7 2013-05-25T16:57:02Z 404.85 2013-05-25T16:57:14Z 403.41 2013-05-25T16:57:25Z 402.45 2013-05-25T16:57:30Z 401.97 2013-05-25T16:57:37Z 400.05 2013-05-25T16:57:52Z 398.6 2013-05-25T16:58:01Z 397.16 2013-05-25T16:58:06Z 397.16 2013-05-25T16:58:09Z 394.76 2013-05-25T16:58:23Z 392.36 2013-05-25T16:58:32Z 390.43 2013-05-25T16:58:41Z 388.99 2013-05-25T16:58:58Z 388.03 2013-05-25T16:59:12Z 388.51 2013-05-25T16:59:25Z 387.55 2013-05-25T16:59:39Z 387.55 2013-05-25T16:59:42Z 388.03 2013-05-25T16:59:53Z 388.51 2013-05-25T17:00:07Z 388.99 2013-05-25T17:00:10Z 389.95 2013-05-25T17:00:19Z 389.95 2013-05-25T17:00:35Z 389.95 2013-05-25T17:00:37Z 390.43 2013-05-25T17:00:44Z 390.43 2013-05-25T17:00:58Z 389.47 2013-05-25T17:01:03Z 388.51 2013-05-25T17:01:13Z 386.11 2013-05-25T17:01:26Z 384.18 2013-05-25T17:01:39Z 383.7 2013-05-25T17:01:42Z 383.7 2013-05-25T17:01:54Z 382.74 2013-05-25T17:02:03Z 383.22 2013-05-25T17:02:07Z 382.74 2013-05-25T17:02:24Z 372.17 2013-05-25T17:02:36Z 392.36 2013-05-25T17:02:37Z 390.43 2013-05-25T17:02:38Z 382.74 2013-05-25T17:02:39Z 382.26 2013-05-25T17:02:53Z 381.78 2013-05-25T17:03:08Z 381.3 2013-05-25T17:03:27Z 381.78 2013-05-25T17:03:48Z 381.3 2013-05-25T17:04:08Z 379.86 2013-05-25T17:04:30Z 378.9 2013-05-25T17:04:50Z 377.45 2013-05-25T17:05:10Z 377.45 2013-05-25T17:05:31Z 376.49 2013-05-25T17:05:47Z 376.97 2013-05-25T17:05:58Z 376.97 2013-05-25T17:06:10Z 377.45 2013-05-25T17:06:28Z 377.45 2013-05-25T17:06:47Z 377.94 2013-05-25T17:07:06Z 377.94 2013-05-25T17:07:23Z 377.94 2013-05-25T17:07:41Z 377.94 2013-05-25T17:07:51Z 378.9 2013-05-25T17:07:53Z 378.9 2013-05-25T17:08:12Z 378.9 2013-05-25T17:08:15Z 379.86 2013-05-25T17:08:30Z 380.34 2013-05-25T17:08:50Z 380.34 2013-05-25T17:09:08Z 379.86 2013-05-25T17:09:25Z 379.38 2013-05-25T17:09:39Z 378.9 2013-05-25T17:09:58Z 379.38 2013-05-25T17:10:16Z 378.42 2013-05-25T17:10:33Z 377.45 2013-05-25T17:10:51Z 378.42 2013-05-25T17:11:10Z 377.45 2013-05-25T17:11:27Z 377.94 2013-05-25T17:11:32Z 376.97 2013-05-25T17:11:53Z 376.97 2013-05-25T17:12:11Z 376.01 2013-05-25T17:12:29Z 375.05 2013-05-25T17:12:52Z 374.57 2013-05-25T17:13:13Z 373.61 2013-05-25T17:13:33Z 373.13 2013-05-25T17:13:51Z 373.13 2013-05-25T17:13:53Z 373.61 2013-05-25T17:14:05Z 372.65 2013-05-25T17:14:20Z 372.17 2013-05-25T17:14:33Z 372.17 2013-05-25T17:14:48Z 372.17 2013-05-25T17:15:03Z 372.65 2013-05-25T17:15:09Z 372.17 2013-05-25T17:15:15Z 372.65 2013-05-25T17:15:20Z 372.65 2013-05-25T17:15:22Z 372.65 2013-05-25T17:15:30Z 373.13 2013-05-25T17:15:41Z 372.65 2013-05-25T17:15:57Z 372.17 2013-05-25T17:16:02Z 372.65 2013-05-25T17:16:09Z 372.17 2013-05-25T17:16:18Z 371.69 2013-05-25T17:16:33Z 371.21 2013-05-25T17:16:48Z 370.73 2013-05-25T17:16:56Z 370.24 2013-05-25T17:17:06Z 369.76 2013-05-25T17:17:11Z 369.28 2013-05-25T17:17:13Z 368.8 2013-05-25T17:17:15Z 369.76 2013-05-25T17:17:19Z 369.28 2013-05-25T17:17:34Z 370.24 2013-05-25T17:17:46Z 369.28 2013-05-25T17:17:50Z 369.28 2013-05-25T17:18:03Z 369.28 2013-05-25T17:18:12Z 368.8 2013-05-25T17:18:31Z 368.8 2013-05-25T17:18:47Z 369.28 2013-05-25T17:18:58Z 368.8 2013-05-25T17:19:02Z 368.8 2013-05-25T17:19:19Z 368.8 2013-05-25T17:19:21Z 368.8 2013-05-25T17:19:31Z 368.8 2013-05-25T17:19:33Z 368.8 2013-05-25T17:19:43Z 368.8 2013-05-25T17:20:02Z 368.8 2013-05-25T17:20:09Z 367.84 2013-05-25T17:20:23Z 367.36 2013-05-25T17:20:28Z 366.88 2013-05-25T17:20:36Z 366.4 2013-05-25T17:20:56Z 365.92 2013-05-25T17:21:14Z 365.44 2013-05-25T17:21:28Z 365.44 2013-05-25T17:21:36Z 364.48 2013-05-25T17:21:54Z 364 2013-05-25T17:22:09Z 364 2013-05-25T17:22:24Z 364 2013-05-25T17:22:39Z 364 2013-05-25T17:22:46Z 364.48 2013-05-25T17:23:03Z 364 2013-05-25T17:23:19Z 364 2013-05-25T17:23:20Z 364 2013-05-25T17:23:22Z 363.52 2013-05-25T17:23:39Z 362.55 2013-05-25T17:23:57Z 362.07 2013-05-25T17:24:14Z 361.59 2013-05-25T17:24:26Z 361.11 2013-05-25T17:24:38Z 359.67 2013-05-25T17:24:52Z 360.15 2013-05-25T17:24:59Z 359.67 2013-05-25T17:25:13Z 359.19 2013-05-25T17:25:26Z 359.67 2013-05-25T17:25:30Z 358.71 2013-05-25T17:25:37Z 356.31 2013-05-25T17:25:49Z 357.75 2013-05-25T17:25:53Z 357.27 2013-05-25T17:26:08Z 357.75 2013-05-25T17:26:25Z 357.27 2013-05-25T17:26:43Z 356.79 2013-05-25T17:26:55Z 341.89 2013-05-25T17:27:00Z 371.21 2013-05-25T17:27:01Z 343.81 2013-05-25T17:27:02Z 360.15 2013-05-25T17:27:03Z 357.27 2013-05-25T17:27:04Z 361.59 2013-05-25T17:27:05Z 357.27 2013-05-25T17:27:06Z 364.96 2013-05-25T17:27:24Z 356.79 2013-05-25T17:27:25Z