De St Jean de Fos au Roc des Vignes 113.900002 2013-05-25T06:11:02Z 113.975006 2013-05-25T06:11:03Z 115.5 2013-05-25T06:12:24Z 114.599998 2013-05-25T06:12:29Z 114.199997 2013-05-25T06:12:32Z 113.900002 2013-05-25T06:12:35Z 113.699997 2013-05-25T06:12:38Z 113.400002 2013-05-25T06:12:41Z 113.099998 2013-05-25T06:12:44Z 112.699997 2013-05-25T06:12:48Z 112.800003 2013-05-25T06:12:51Z 112.900002 2013-05-25T06:12:54Z 113.199997 2013-05-25T06:12:57Z 113.5 2013-05-25T06:13:00Z 113.900002 2013-05-25T06:13:03Z 114.199997 2013-05-25T06:13:06Z 114.5 2013-05-25T06:13:10Z 114.699997 2013-05-25T06:13:14Z 115 2013-05-25T06:13:18Z 115.400002 2013-05-25T06:13:22Z 115.800003 2013-05-25T06:13:26Z 115.900002 2013-05-25T06:13:27Z 116.5 2013-05-25T06:13:32Z 117 2013-05-25T06:13:36Z 117.400002 2013-05-25T06:13:40Z 117.800003 2013-05-25T06:13:44Z 118.199997 2013-05-25T06:13:48Z 118.800003 2013-05-25T06:13:52Z 119.300003 2013-05-25T06:13:56Z 119.699997 2013-05-25T06:14:00Z 120 2013-05-25T06:14:04Z 120.199997 2013-05-25T06:14:08Z 120.5 2013-05-25T06:14:12Z 120.900002 2013-05-25T06:14:16Z 121.199997 2013-05-25T06:14:20Z 121.400002 2013-05-25T06:14:24Z 121.599998 2013-05-25T06:14:28Z 121.599998 2013-05-25T06:14:29Z 121.699997 2013-05-25T06:14:36Z 122 2013-05-25T06:14:40Z 122.699997 2013-05-25T06:14:44Z 122.900002 2013-05-25T06:14:48Z 123.5 2013-05-25T06:14:52Z 124.199997 2013-05-25T06:14:56Z 125.099998 2013-05-25T06:15:00Z 126.300003 2013-05-25T06:15:04Z 127.599998 2013-05-25T06:15:08Z 128.699997 2013-05-25T06:15:12Z 129.300003 2013-05-25T06:15:15Z 129.800003 2013-05-25T06:15:18Z 130.300003 2013-05-25T06:15:21Z 130.800003 2013-05-25T06:15:24Z 131.300003 2013-05-25T06:15:27Z 131.800003 2013-05-25T06:15:30Z 131.899994 2013-05-25T06:15:31Z 132.899994 2013-05-25T06:15:36Z 133.5 2013-05-25T06:15:39Z 133.899994 2013-05-25T06:15:42Z 133.899994 2013-05-25T06:15:45Z 133.899994 2013-05-25T06:15:48Z 134.199997 2013-05-25T06:15:51Z 134.600006 2013-05-25T06:15:54Z 134.800003 2013-05-25T06:15:57Z 135 2013-05-25T06:16:00Z 135.199997 2013-05-25T06:16:03Z 135.300003 2013-05-25T06:16:06Z 135.600006 2013-05-25T06:16:09Z 136 2013-05-25T06:16:12Z 136.800003 2013-05-25T06:16:16Z 137.800003 2013-05-25T06:16:20Z 138.5 2013-05-25T06:16:24Z 139.199997 2013-05-25T06:16:28Z 140 2013-05-25T06:16:32Z 140.300003 2013-05-25T06:16:33Z 142.100006 2013-05-25T06:16:40Z 143 2013-05-25T06:16:44Z 143.899994 2013-05-25T06:16:48Z 144.699997 2013-05-25T06:16:52Z 145.300003 2013-05-25T06:16:56Z 146 2013-05-25T06:17:00Z 146.600006 2013-05-25T06:17:04Z 147.100006 2013-05-25T06:17:08Z 147.199997 2013-05-25T06:17:11Z 147.300003 2013-05-25T06:17:14Z 147.199997 2013-05-25T06:17:18Z 146.899994 2013-05-25T06:17:21Z 146.899994 2013-05-25T06:17:24Z 147 2013-05-25T06:17:27Z 147.100006 2013-05-25T06:17:30Z 147.300003 2013-05-25T06:17:33Z 147.300003 2013-05-25T06:17:34Z 148 2013-05-25T06:17:39Z 148.399994 2013-05-25T06:17:42Z 148.800003 2013-05-25T06:17:45Z 149.100006 2013-05-25T06:17:48Z 149.399994 2013-05-25T06:17:51Z 149.899994 2013-05-25T06:17:54Z 150.5 2013-05-25T06:17:57Z 151 2013-05-25T06:18:00Z 151.600006 2013-05-25T06:18:04Z 152.100006 2013-05-25T06:18:08Z 152.399994 2013-05-25T06:18:11Z 152.699997 2013-05-25T06:18:14Z 153 2013-05-25T06:18:17Z 153.199997 2013-05-25T06:18:20Z 153.899994 2013-05-25T06:18:23Z 155.300003 2013-05-25T06:18:26Z 155.800003 2013-05-25T06:18:29Z 156.100006 2013-05-25T06:18:33Z 157.699997 2013-05-25T06:18:37Z 157.899994 2013-05-25T06:18:38Z 158.300003 2013-05-25T06:18:45Z 159.199997 2013-05-25T06:18:49Z 160.199997 2013-05-25T06:18:53Z 161.5 2013-05-25T06:18:57Z 163.399994 2013-05-25T06:19:01Z 163.800003 2013-05-25T06:19:04Z 163.199997 2013-05-25T06:19:07Z 163.399994 2013-05-25T06:19:10Z 163.300003 2013-05-25T06:19:13Z 163.600006 2013-05-25T06:19:16Z 163.899994 2013-05-25T06:19:19Z 163.800003 2013-05-25T06:19:22Z 163.600006 2013-05-25T06:19:25Z 164.199997 2013-05-25T06:19:28Z 164.699997 2013-05-25T06:19:31Z 164.899994 2013-05-25T06:19:34Z 164.600006 2013-05-25T06:19:37Z 166.699997 2013-05-25T06:19:41Z 167.199997 2013-05-25T06:19:42Z 167.100006 2013-05-25T06:19:49Z 168 2013-05-25T06:19:53Z 168.100006 2013-05-25T06:19:57Z 168.600006 2013-05-25T06:20:01Z 169.300003 2013-05-25T06:20:05Z 170.300003 2013-05-25T06:20:09Z 171.199997 2013-05-25T06:20:13Z 171.800003 2013-05-25T06:20:17Z 172.899994 2013-05-25T06:20:21Z 173.899994 2013-05-25T06:20:25Z 173.800003 2013-05-25T06:20:29Z 174.300003 2013-05-25T06:20:33Z 174.600006 2013-05-25T06:20:37Z 174.699997 2013-05-25T06:20:41Z 175.5 2013-05-25T06:20:45Z 175.699997 2013-05-25T06:20:46Z 178.199997 2013-05-25T06:20:53Z 177.699997 2013-05-25T06:20:56Z 178.600006 2013-05-25T06:21:00Z 179.100006 2013-05-25T06:21:03Z 178 2013-05-25T06:21:07Z 179.100006 2013-05-25T06:21:10Z 180.5 2013-05-25T06:21:13Z 181.100006 2013-05-25T06:21:16Z 180.699997 2013-05-25T06:21:19Z 181.100006 2013-05-25T06:21:22Z 181.899994 2013-05-25T06:21:25Z 181.699997 2013-05-25T06:21:28Z 181 2013-05-25T06:21:31Z 182 2013-05-25T06:21:34Z 182.300003 2013-05-25T06:21:37Z 182 2013-05-25T06:21:40Z 182.800003 2013-05-25T06:21:43Z 183.5 2013-05-25T06:21:46Z 183.699997 2013-05-25T06:21:47Z 184.600006 2013-05-25T06:21:53Z 184.899994 2013-05-25T06:21:56Z 184.699997 2013-05-25T06:21:59Z 184.899994 2013-05-25T06:22:02Z 185.5 2013-05-25T06:22:06Z 186.199997 2013-05-25T06:22:09Z 186.399994 2013-05-25T06:22:13Z 186.800003 2013-05-25T06:22:17Z 187.5 2013-05-25T06:22:20Z 188.199997 2013-05-25T06:22:24Z 187.800003 2013-05-25T06:22:28Z 188.399994 2013-05-25T06:22:32Z 190.5 2013-05-25T06:22:36Z 191.100006 2013-05-25T06:22:40Z 190.199997 2013-05-25T06:22:44Z 191.399994 2013-05-25T06:22:48Z 191.399994 2013-05-25T06:22:49Z 191.699997 2013-05-25T06:22:56Z 192.399994 2013-05-25T06:23:00Z 192.800003 2013-05-25T06:23:03Z 193.199997 2013-05-25T06:23:06Z 193.600006 2013-05-25T06:23:09Z 192.699997 2013-05-25T06:23:13Z 194.600006 2013-05-25T06:23:17Z 196.699997 2013-05-25T06:23:21Z 197.300003 2013-05-25T06:23:24Z 197.5 2013-05-25T06:23:27Z 198.199997 2013-05-25T06:23:31Z 197.899994 2013-05-25T06:23:35Z 198.199997 2013-05-25T06:23:39Z 198.600006 2013-05-25T06:23:42Z 199.300003 2013-05-25T06:23:45Z 200.100006 2013-05-25T06:23:49Z 200.199997 2013-05-25T06:23:50Z 200.199997 2013-05-25T06:23:56Z 200.600006 2013-05-25T06:23:59Z 201.199997 2013-05-25T06:24:02Z 202.5 2013-05-25T06:24:06Z 203.600006 2013-05-25T06:24:10Z 203.800003 2013-05-25T06:24:14Z 203.600006 2013-05-25T06:24:17Z 204.300003 2013-05-25T06:24:20Z 204.600006 2013-05-25T06:24:24Z 205.199997 2013-05-25T06:24:28Z 206.300003 2013-05-25T06:24:32Z 207.199997 2013-05-25T06:24:36Z 207.399994 2013-05-25T06:24:40Z 207.399994 2013-05-25T06:24:44Z 208 2013-05-25T06:24:48Z 208.899994 2013-05-25T06:24:52Z 209.199997 2013-05-25T06:24:53Z 209.699997 2013-05-25T06:25:00Z 209.199997 2013-05-25T06:25:04Z 210.600006 2013-05-25T06:25:08Z 212 2013-05-25T06:25:12Z 213.800003 2013-05-25T06:25:16Z 214.399994 2013-05-25T06:25:20Z 213.899994 2013-05-25T06:25:24Z 214.5 2013-05-25T06:25:28Z 214.600006 2013-05-25T06:25:32Z 215.699997 2013-05-25T06:25:36Z 216.800003 2013-05-25T06:25:40Z 217.699997 2013-05-25T06:25:44Z 218 2013-05-25T06:25:48Z 218.300003 2013-05-25T06:25:52Z 219.399994 2013-05-25T06:25:56Z 219.699997 2013-05-25T06:25:57Z 221.399994 2013-05-25T06:26:03Z 221.5 2013-05-25T06:26:07Z 222.600006 2013-05-25T06:26:11Z 223.600006 2013-05-25T06:26:15Z 224.600006 2013-05-25T06:26:19Z 225.300003 2013-05-25T06:26:23Z 226.199997 2013-05-25T06:26:27Z 226.699997 2013-05-25T06:26:31Z 227.899994 2013-05-25T06:26:35Z 229.100006 2013-05-25T06:26:39Z 228.899994 2013-05-25T06:26:43Z 230.100006 2013-05-25T06:26:47Z 230.300003 2013-05-25T06:26:51Z 231.300003 2013-05-25T06:26:55Z 232.100006 2013-05-25T06:26:59Z 232.300003 2013-05-25T06:27:00Z 233.699997 2013-05-25T06:27:07Z 235.199997 2013-05-25T06:27:11Z 235.100006 2013-05-25T06:27:15Z 235 2013-05-25T06:27:19Z 235.600006 2013-05-25T06:27:23Z 235.699997 2013-05-25T06:27:27Z 237.699997 2013-05-25T06:27:31Z 238.100006 2013-05-25T06:27:34Z 237.800003 2013-05-25T06:27:38Z 239.199997 2013-05-25T06:27:49Z 241.100006 2013-05-25T06:27:53Z 242 2013-05-25T06:27:57Z 241.899994 2013-05-25T06:28:01Z 241.899994 2013-05-25T06:28:02Z 243.600006 2013-05-25T06:28:09Z 245.100006 2013-05-25T06:28:13Z 246 2013-05-25T06:28:17Z 245.699997 2013-05-25T06:28:21Z 245.800003 2013-05-25T06:28:25Z 246.800003 2013-05-25T06:28:29Z 247.800003 2013-05-25T06:28:33Z 248.600006 2013-05-25T06:28:37Z 249.899994 2013-05-25T06:28:41Z 250.899994 2013-05-25T06:28:45Z 251 2013-05-25T06:28:49Z 250.800003 2013-05-25T06:28:53Z 251.399994 2013-05-25T06:28:56Z 253.399994 2013-05-25T06:29:00Z 254 2013-05-25T06:29:04Z 254.100006 2013-05-25T06:29:05Z 255.5 2013-05-25T06:29:12Z 257.600006 2013-05-25T06:29:16Z 257.799988 2013-05-25T06:29:20Z 257.799988 2013-05-25T06:29:23Z 259.100006 2013-05-25T06:29:27Z 259 2013-05-25T06:29:31Z 259.5 2013-05-25T06:29:35Z 261.100006 2013-05-25T06:29:39Z 262.200012 2013-05-25T06:29:43Z 262.899994 2013-05-25T06:29:47Z 263.899994 2013-05-25T06:29:51Z 264.700012 2013-05-25T06:29:55Z 265.200012 2013-05-25T06:29:59Z 265.299988 2013-05-25T06:30:03Z 266.899994 2013-05-25T06:30:07Z 267.100006 2013-05-25T06:30:08Z 269.600006 2013-05-25T06:30:18Z 270.5 2013-05-25T06:30:22Z 271.399994 2013-05-25T06:30:28Z 272.299988 2013-05-25T06:30:33Z 273.200012 2013-05-25T06:30:38Z 273.100006 2013-05-25T06:30:43Z 274.899994 2013-05-25T06:30:47Z 274.5 2013-05-25T06:30:52Z 275.700012 2013-05-25T06:30:57Z 276.799988 2013-05-25T06:31:02Z 277.5 2013-05-25T06:31:06Z 277.899994 2013-05-25T06:31:10Z 278 2013-05-25T06:31:11Z 278.600006 2013-05-25T06:31:20Z 281.299988 2013-05-25T06:31:24Z 281.899994 2013-05-25T06:31:29Z 283.899994 2013-05-25T06:31:33Z 283.299988 2013-05-25T06:31:38Z 283.299988 2013-05-25T06:31:45Z 285.200012 2013-05-25T06:31:49Z 285.100006 2013-05-25T06:31:54Z 284.600006 2013-05-25T06:32:00Z 286.299988 2013-05-25T06:32:05Z 288.100006 2013-05-25T06:32:10Z 288.100006 2013-05-25T06:32:15Z 288.5 2013-05-25T06:32:16Z 291 2013-05-25T06:32:25Z 291.799988 2013-05-25T06:32:30Z 292.899994 2013-05-25T06:32:36Z 294.200012 2013-05-25T06:32:40Z 294.799988 2013-05-25T06:32:43Z 294.799988 2013-05-25T06:32:46Z 294.600006 2013-05-25T06:32:49Z 296.399994 2013-05-25T06:32:52Z 297.200012 2013-05-25T06:32:56Z 298 2013-05-25T06:33:00Z 299.5 2013-05-25T06:33:04Z 299.100006 2013-05-25T06:33:08Z 300.5 2013-05-25T06:33:12Z 302 2013-05-25T06:33:16Z 302.100006 2013-05-25T06:33:17Z 302.399994 2013-05-25T06:33:25Z 302.5 2013-05-25T06:33:30Z 304.700012 2013-05-25T06:33:35Z 305.299988 2013-05-25T06:33:40Z 305.899994 2013-05-25T06:33:44Z 306.100006 2013-05-25T06:33:48Z 306.700012 2013-05-25T06:33:52Z 307 2013-05-25T06:33:56Z 307.600006 2013-05-25T06:34:00Z 307.899994 2013-05-25T06:34:13Z 308.399994 2013-05-25T06:34:16Z 309.299988 2013-05-25T06:34:19Z 309.600006 2013-05-25T06:34:20Z 310.299988 2013-05-25T06:34:24Z 310.200012 2013-05-25T06:34:27Z 310 2013-05-25T06:34:30Z 311.100006 2013-05-25T06:34:33Z 310.899994 2013-05-25T06:34:36Z 310.200012 2013-05-25T06:34:39Z 310.899994 2013-05-25T06:34:42Z 311.5 2013-05-25T06:34:45Z 311.299988 2013-05-25T06:34:48Z 311.200012 2013-05-25T06:34:51Z 311.899994 2013-05-25T06:34:54Z 312.399994 2013-05-25T06:34:57Z 313.5 2013-05-25T06:35:01Z 314.299988 2013-05-25T06:35:05Z 316.5 2013-05-25T06:35:09Z 317.100006 2013-05-25T06:35:13Z 316.899994 2013-05-25T06:35:18Z 317.100006 2013-05-25T06:35:23Z 317 2013-05-25T06:35:24Z 317 2013-05-25T06:35:31Z 319.600006 2013-05-25T06:35:35Z 321.399994 2013-05-25T06:35:39Z 323.100006 2013-05-25T06:35:43Z 324.899994 2013-05-25T06:35:47Z 325.5 2013-05-25T06:35:51Z 326.399994 2013-05-25T06:35:55Z 326.700012 2013-05-25T06:35:59Z 328.200012 2013-05-25T06:36:03Z 328.100006 2013-05-25T06:36:07Z 327.700012 2013-05-25T06:36:11Z 329.700012 2013-05-25T06:36:15Z 330 2013-05-25T06:36:19Z 328.700012 2013-05-25T06:36:23Z 329.299988 2013-05-25T06:36:27Z 329.600006 2013-05-25T06:36:28Z 331.200012 2013-05-25T06:36:35Z 332.299988 2013-05-25T06:36:39Z 332.299988 2013-05-25T06:36:43Z 333.600006 2013-05-25T06:36:47Z 333.700012 2013-05-25T06:36:51Z 334.100006 2013-05-25T06:36:55Z 334.200012 2013-05-25T06:36:59Z 337.5 2013-05-25T06:37:04Z 338.299988 2013-05-25T06:37:09Z 337.399994 2013-05-25T06:37:14Z 337.5 2013-05-25T06:37:18Z 339.200012 2013-05-25T06:37:22Z 340.299988 2013-05-25T06:37:26Z 341.200012 2013-05-25T06:37:30Z 341.299988 2013-05-25T06:37:31Z 341.799988 2013-05-25T06:37:38Z 342.299988 2013-05-25T06:37:42Z 343.200012 2013-05-25T06:37:46Z 344.200012 2013-05-25T06:37:50Z 344.200012 2013-05-25T06:37:54Z 344.700012 2013-05-25T06:37:58Z 344.5 2013-05-25T06:38:02Z 344.5 2013-05-25T06:38:06Z 345 2013-05-25T06:38:10Z 345.100006 2013-05-25T06:38:14Z 345.100006 2013-05-25T06:38:18Z 345.100006 2013-05-25T06:38:22Z 345.899994 2013-05-25T06:38:26Z 347.200012 2013-05-25T06:38:30Z 348.299988 2013-05-25T06:38:34Z 348.5 2013-05-25T06:38:35Z 350.299988 2013-05-25T06:38:42Z 350.799988 2013-05-25T06:38:46Z 350.299988 2013-05-25T06:38:50Z 351.200012 2013-05-25T06:38:54Z 353.299988 2013-05-25T06:38:59Z 354.600006 2013-05-25T06:39:03Z 354.700012 2013-05-25T06:39:08Z 356.100006 2013-05-25T06:39:13Z 355.700012 2013-05-25T06:39:17Z 356.399994 2013-05-25T06:39:21Z 357.200012 2013-05-25T06:39:25Z 359 2013-05-25T06:39:29Z 359.100006 2013-05-25T06:39:33Z 358.799988 2013-05-25T06:39:37Z 358.799988 2013-05-25T06:39:38Z 360 2013-05-25T06:39:44Z 360.5 2013-05-25T06:39:47Z 361.5 2013-05-25T06:39:50Z 363.100006 2013-05-25T06:39:54Z 363.100006 2013-05-25T06:39:57Z 362.100006 2013-05-25T06:40:00Z 362 2013-05-25T06:40:03Z 362.399994 2013-05-25T06:40:06Z 362.399994 2013-05-25T06:40:08Z 362.299988 2013-05-25T06:40:10Z 362.600006 2013-05-25T06:40:13Z 362.200012 2013-05-25T06:40:15Z 361.799988 2013-05-25T06:40:17Z 361.5 2013-05-25T06:40:19Z 362.100006 2013-05-25T06:40:21Z 362.399994 2013-05-25T06:40:23Z 363 2013-05-25T06:40:25Z 363.100006 2013-05-25T06:40:27Z 363 2013-05-25T06:40:29Z 363.600006 2013-05-25T06:40:31Z 363.799988 2013-05-25T06:40:33Z 364.200012 2013-05-25T06:40:36Z 364 2013-05-25T06:40:39Z 363.700012 2013-05-25T06:40:40Z 362.799988 2013-05-25T06:40:43Z 362.200012 2013-05-25T06:40:45Z 362.600006 2013-05-25T06:40:47Z 363.600006 2013-05-25T06:40:50Z 363.5 2013-05-25T06:40:52Z 363 2013-05-25T06:40:54Z 362.600006 2013-05-25T06:40:56Z 362.5 2013-05-25T06:40:58Z 362.700012 2013-05-25T06:41:00Z 363.200012 2013-05-25T06:41:02Z 363.700012 2013-05-25T06:41:04Z 363.700012 2013-05-25T06:41:06Z 363.100006 2013-05-25T06:41:08Z 362.399994 2013-05-25T06:41:10Z 360.799988 2013-05-25T06:41:12Z 360.700012 2013-05-25T06:41:14Z 360.899994 2013-05-25T06:41:15Z 361.200012 2013-05-25T06:41:16Z 361.200012 2013-05-25T06:41:17Z 361.299988 2013-05-25T06:41:18Z 361.299988 2013-05-25T06:41:19Z 361.299988 2013-05-25T06:41:20Z 360.899994 2013-05-25T06:41:21Z 360.299988 2013-05-25T06:41:23Z 359.600006 2013-05-25T06:41:25Z 359.299988 2013-05-25T06:41:27Z 359.100006 2013-05-25T06:41:29Z 358.399994 2013-05-25T06:41:31Z 358.700012 2013-05-25T06:41:33Z 359.399994 2013-05-25T06:41:35Z 359.5 2013-05-25T06:41:37Z 359.399994 2013-05-25T06:41:39Z 359.5 2013-05-25T06:41:41Z 359.600006 2013-05-25T06:41:42Z 359.100006 2013-05-25T06:41:43Z 358.799988 2013-05-25T06:41:44Z 358.600006 2013-05-25T06:41:45Z 358.299988 2013-05-25T06:41:46Z 358.200012 2013-05-25T06:41:47Z 358.100006 2013-05-25T06:41:49Z 358.100006 2013-05-25T06:41:51Z 357.5 2013-05-25T06:41:53Z 357.200012 2013-05-25T06:41:55Z 357.700012 2013-05-25T06:41:57Z 358.399994 2013-05-25T06:41:59Z 359.100006 2013-05-25T06:42:01Z 359.200012 2013-05-25T06:42:03Z 359.200012 2013-05-25T06:42:04Z 359.100006 2013-05-25T06:42:05Z 359 2013-05-25T06:42:06Z 358.899994 2013-05-25T06:42:07Z 358.600006 2013-05-25T06:42:08Z 358.399994 2013-05-25T06:42:09Z 358.200012 2013-05-25T06:42:10Z 358.5 2013-05-25T06:42:11Z 358.799988 2013-05-25T06:42:12Z 359 2013-05-25T06:42:13Z 359.100006 2013-05-25T06:42:14Z 359.399994 2013-05-25T06:42:15Z 359.700012 2013-05-25T06:42:16Z 359.899994 2013-05-25T06:42:17Z 359.799988 2013-05-25T06:42:18Z 359.700012 2013-05-25T06:42:19Z 359.600006 2013-05-25T06:42:20Z 359.600006 2013-05-25T06:42:21Z 359.600006 2013-05-25T06:42:22Z 359.5 2013-05-25T06:42:23Z 359.399994 2013-05-25T06:42:24Z 359.299988 2013-05-25T06:42:26Z 358.200012 2013-05-25T06:42:41Z 358.700012 2013-05-25T06:45:13Z 358.700012 2013-05-25T06:45:14Z 358.299988 2013-05-25T06:45:21Z 358.299988 2013-05-25T06:45:24Z 358.299988 2013-05-25T06:45:27Z 357.899994 2013-05-25T06:45:30Z 357.5 2013-05-25T06:45:33Z 357.200012 2013-05-25T06:45:36Z 356.799988 2013-05-25T06:45:39Z 357.299988 2013-05-25T06:45:42Z 358.100006 2013-05-25T06:45:45Z 359.299988 2013-05-25T06:45:48Z 360.299988 2013-05-25T06:45:51Z 361 2013-05-25T06:45:54Z 362.100006 2013-05-25T06:45:57Z 362.399994 2013-05-25T06:46:00Z 361.899994 2013-05-25T06:46:04Z 362 2013-05-25T06:46:07Z 363.100006 2013-05-25T06:46:10Z 364.200012 2013-05-25T06:46:13Z 365.399994 2013-05-25T06:46:17Z 365.700012 2013-05-25T06:46:18Z 366.5 2013-05-25T06:46:23Z 367.299988 2013-05-25T06:46:27Z 367.899994 2013-05-25T06:46:31Z 368.700012 2013-05-25T06:46:35Z 368.799988 2013-05-25T06:46:38Z 369.299988 2013-05-25T06:46:42Z 368.799988 2013-05-25T06:46:46Z 370 2013-05-25T06:46:50Z 370.799988 2013-05-25T06:46:54Z 371.200012 2013-05-25T06:46:58Z 371.700012 2013-05-25T06:47:02Z 373 2013-05-25T06:47:06Z 372.799988 2013-05-25T06:47:09Z 373.399994 2013-05-25T06:47:12Z 374 2013-05-25T06:47:16Z 375.200012 2013-05-25T06:47:20Z 375.299988 2013-05-25T06:47:21Z 375.899994 2013-05-25T06:47:28Z 377.700012 2013-05-25T06:47:32Z 377.200012 2013-05-25T06:47:35Z 378.700012 2013-05-25T06:47:39Z 380.700012 2013-05-25T06:47:43Z 381.399994 2013-05-25T06:47:47Z 381.799988 2013-05-25T06:47:51Z 381.700012 2013-05-25T06:47:55Z 383.700012 2013-05-25T06:48:00Z 384.899994 2013-05-25T06:48:05Z 385.200012 2013-05-25T06:48:09Z 385.600006 2013-05-25T06:48:13Z 385.5 2013-05-25T06:48:17Z 385.899994 2013-05-25T06:48:21Z 386.100006 2013-05-25T06:48:22Z 386.600006 2013-05-25T06:48:29Z 387.200012 2013-05-25T06:48:33Z 387.700012 2013-05-25T06:48:37Z 388.700012 2013-05-25T06:48:41Z 389.600006 2013-05-25T06:48:45Z 390 2013-05-25T06:48:49Z 390.200012 2013-05-25T06:48:53Z 391.299988 2013-05-25T06:48:57Z 391.5 2013-05-25T06:49:01Z 392.600006 2013-05-25T06:49:05Z 393.600006 2013-05-25T06:49:09Z 394.200012 2013-05-25T06:49:13Z 395 2013-05-25T06:49:17Z 395.600006 2013-05-25T06:49:21Z 395.899994 2013-05-25T06:49:25Z 396 2013-05-25T06:49:26Z 396.200012 2013-05-25T06:49:33Z 398.600006 2013-05-25T06:49:42Z 399.799988 2013-05-25T06:49:46Z 399.700012 2013-05-25T06:49:50Z 399.5 2013-05-25T06:49:54Z 400.200012 2013-05-25T06:49:58Z 401.5 2013-05-25T06:50:02Z 402.700012 2013-05-25T06:50:06Z 403.200012 2013-05-25T06:50:10Z 402.799988 2013-05-25T06:50:14Z 404.899994 2013-05-25T06:50:18Z 405.299988 2013-05-25T06:50:22Z 405.600006 2013-05-25T06:50:26Z 405.799988 2013-05-25T06:50:27Z 406.700012 2013-05-25T06:50:34Z 407.399994 2013-05-25T06:50:38Z 407.399994 2013-05-25T06:50:42Z 407.600006 2013-05-25T06:50:46Z 408.899994 2013-05-25T06:50:50Z 409.600006 2013-05-25T06:50:54Z 410.100006 2013-05-25T06:50:58Z 411.5 2013-05-25T06:51:02Z 412.600006 2013-05-25T06:51:06Z 414 2013-05-25T06:51:10Z 414.299988 2013-05-25T06:51:14Z 415.5 2013-05-25T06:51:18Z 416.299988 2013-05-25T06:51:22Z 417.399994 2013-05-25T06:51:26Z 417.899994 2013-05-25T06:51:30Z 417.799988 2013-05-25T06:51:31Z 417 2013-05-25T06:51:38Z 418.399994 2013-05-25T06:51:42Z 419.600006 2013-05-25T06:51:46Z 421.200012 2013-05-25T06:51:50Z 421.299988 2013-05-25T06:51:55Z 422.899994 2013-05-25T06:51:59Z 421.899994 2013-05-25T06:52:03Z 422.399994 2013-05-25T06:52:07Z 423 2013-05-25T06:52:11Z 423.5 2013-05-25T06:52:15Z 424.200012 2013-05-25T06:52:19Z 424.299988 2013-05-25T06:52:23Z 424.899994 2013-05-25T06:52:27Z 424.899994 2013-05-25T06:52:31Z 425 2013-05-25T06:52:32Z 425.799988 2013-05-25T06:52:37Z 426.700012 2013-05-25T06:52:40Z 427.399994 2013-05-25T06:52:44Z 427.399994 2013-05-25T06:52:47Z 428.200012 2013-05-25T06:52:51Z 427.899994 2013-05-25T06:52:55Z 428.5 2013-05-25T06:52:59Z 428.100006 2013-05-25T06:53:03Z 428.799988 2013-05-25T06:53:06Z 429.299988 2013-05-25T06:53:09Z 431 2013-05-25T06:53:13Z 431.899994 2013-05-25T06:53:17Z 433.299988 2013-05-25T06:53:21Z 432.299988 2013-05-25T06:53:25Z 434.700012 2013-05-25T06:53:29Z 435.100006 2013-05-25T06:53:33Z 435.200012 2013-05-25T06:53:34Z 436.5 2013-05-25T06:53:42Z 436.899994 2013-05-25T06:53:46Z 437.700012 2013-05-25T06:53:50Z 439.100006 2013-05-25T06:53:54Z 439.5 2013-05-25T06:53:58Z 439.899994 2013-05-25T06:54:02Z 438.700012 2013-05-25T06:54:06Z 439.200012 2013-05-25T06:54:10Z 440.299988 2013-05-25T06:54:14Z 441.799988 2013-05-25T06:54:18Z 442.700012 2013-05-25T06:54:22Z 445.100006 2013-05-25T06:54:26Z 446 2013-05-25T06:54:30Z 446.700012 2013-05-25T06:54:34Z 446.799988 2013-05-25T06:54:35Z 448.100006 2013-05-25T06:54:43Z 449.5 2013-05-25T06:54:49Z 450.200012 2013-05-25T06:54:54Z 450 2013-05-25T06:54:59Z 451.399994 2013-05-25T06:55:04Z 452.100006 2013-05-25T06:55:09Z 454.399994 2013-05-25T06:55:14Z 454.899994 2013-05-25T06:55:19Z 455.799988 2013-05-25T06:55:23Z 456.399994 2013-05-25T06:55:27Z 456.100006 2013-05-25T06:55:31Z 456.399994 2013-05-25T06:55:35Z 456.100006 2013-05-25T06:55:36Z 457.299988 2013-05-25T06:55:43Z 458.399994 2013-05-25T06:55:47Z 459.299988 2013-05-25T06:55:51Z 459 2013-05-25T06:55:55Z 459.5 2013-05-25T06:55:59Z 461 2013-05-25T06:56:03Z 461.799988 2013-05-25T06:56:07Z 462.700012 2013-05-25T06:56:11Z 463.299988 2013-05-25T06:56:15Z 464.399994 2013-05-25T06:56:19Z 464.799988 2013-05-25T06:56:23Z 465.200012 2013-05-25T06:56:27Z 466.100006 2013-05-25T06:56:31Z 466.399994 2013-05-25T06:56:35Z 468.200012 2013-05-25T06:56:39Z 468.399994 2013-05-25T06:56:40Z 469.600006 2013-05-25T06:56:47Z 470.799988 2013-05-25T06:56:51Z 472.700012 2013-05-25T06:56:56Z 473 2013-05-25T06:57:00Z 473.899994 2013-05-25T06:57:04Z 473.799988 2013-05-25T06:57:08Z 474.700012 2013-05-25T06:57:12Z 475 2013-05-25T06:57:16Z 475.799988 2013-05-25T06:57:20Z 477.200012 2013-05-25T06:57:24Z 478.899994 2013-05-25T06:57:29Z 478.100006 2013-05-25T06:57:34Z 477.899994 2013-05-25T06:57:39Z 480 2013-05-25T06:57:44Z 480.299988 2013-05-25T06:57:45Z 479.700012 2013-05-25T06:57:54Z 480.5 2013-05-25T06:57:59Z 481.200012 2013-05-25T06:58:03Z 482.899994 2013-05-25T06:58:08Z 484.299988 2013-05-25T06:58:13Z 485.600006 2013-05-25T06:58:18Z 486.299988 2013-05-25T06:58:23Z 486.600006 2013-05-25T06:58:28Z 487.600006 2013-05-25T06:58:32Z 488.799988 2013-05-25T06:58:37Z 490.600006 2013-05-25T06:58:42Z 491.200012 2013-05-25T06:58:47Z 491.299988 2013-05-25T06:58:48Z 492 2013-05-25T06:58:56Z 493.299988 2013-05-25T06:59:01Z 493.600006 2013-05-25T06:59:06Z 495.700012 2013-05-25T06:59:11Z 497.299988 2013-05-25T06:59:16Z 498.600006 2013-05-25T06:59:20Z 500.700012 2013-05-25T06:59:25Z 500.799988 2013-05-25T06:59:30Z 500.700012 2013-05-25T06:59:35Z 500.100006 2013-05-25T06:59:40Z 500.200012 2013-05-25T06:59:45Z 499.899994 2013-05-25T06:59:50Z 499.5 2013-05-25T06:59:51Z 499.899994 2013-05-25T06:59:59Z 499.899994 2013-05-25T07:00:03Z 499.700012 2013-05-25T07:00:07Z 500.600006 2013-05-25T07:00:11Z 500.100006 2013-05-25T07:00:14Z 499.299988 2013-05-25T07:00:17Z 499.700012 2013-05-25T07:00:20Z 501.700012 2013-05-25T07:00:23Z 503.200012 2013-05-25T07:00:26Z 504.5 2013-05-25T07:00:29Z 506.100006 2013-05-25T07:00:32Z 506.600006 2013-05-25T07:00:35Z 507.100006 2013-05-25T07:00:38Z 508.600006 2013-05-25T07:00:42Z 508.299988 2013-05-25T07:00:46Z 508.799988 2013-05-25T07:00:50Z 509.600006 2013-05-25T07:00:54Z 509.899994 2013-05-25T07:00:55Z 508.700012 2013-05-25T07:03:09Z 510.399994 2013-05-25T07:03:16Z 511 2013-05-25T07:03:20Z 511.399994 2013-05-25T07:03:24Z 511.600006 2013-05-25T07:03:29Z 511.799988 2013-05-25T07:03:33Z 511.899994 2013-05-25T07:03:37Z 511.799988 2013-05-25T07:03:41Z 513.200012 2013-05-25T07:03:45Z 514.599976 2013-05-25T07:03:49Z 514.799988 2013-05-25T07:03:53Z 515.700012 2013-05-25T07:03:57Z 516.099976 2013-05-25T07:04:01Z 516.200012 2013-05-25T07:04:05Z 516.900024 2013-05-25T07:04:09Z 516.900024 2013-05-25T07:04:10Z 518 2013-05-25T07:04:16Z 518.599976 2013-05-25T07:04:20Z 519.200012 2013-05-25T07:04:24Z 519.400024 2013-05-25T07:04:28Z 519.799988 2013-05-25T07:04:32Z 519.799988 2013-05-25T07:04:36Z 520.799988 2013-05-25T07:04:40Z 521.700012 2013-05-25T07:04:44Z 523 2013-05-25T07:04:48Z 522.5 2013-05-25T07:04:52Z 522.099976 2013-05-25T07:04:56Z 522.599976 2013-05-25T07:05:00Z 523.900024 2013-05-25T07:05:04Z 524.700012 2013-05-25T07:05:09Z 525 2013-05-25T07:05:13Z 525.599976 2013-05-25T07:05:14Z 526.400024 2013-05-25T07:05:23Z 528.5 2013-05-25T07:05:29Z 530.400024 2013-05-25T07:05:34Z 531.700012 2013-05-25T07:05:38Z 534.799988 2013-05-25T07:05:43Z 535.5 2013-05-25T07:05:47Z 536.200012 2013-05-25T07:05:51Z 536 2013-05-25T07:05:56Z 536.099976 2013-05-25T07:06:01Z 537.799988 2013-05-25T07:06:06Z 539.099976 2013-05-25T07:06:11Z 539.799988 2013-05-25T07:06:15Z 540.099976 2013-05-25T07:06:16Z 541.599976 2013-05-25T07:06:25Z 542.299988 2013-05-25T07:06:30Z 541.599976 2013-05-25T07:06:35Z 542.299988 2013-05-25T07:06:40Z 541.799988 2013-05-25T07:06:45Z 541.599976 2013-05-25T07:06:57Z 542.099976 2013-05-25T07:07:02Z 544.599976 2013-05-25T07:07:07Z 544.200012 2013-05-25T07:07:12Z 544.900024 2013-05-25T07:07:17Z 545.700012 2013-05-25T07:07:18Z 547.599976 2013-05-25T07:07:27Z 549.599976 2013-05-25T07:07:32Z 549.200012 2013-05-25T07:07:37Z 551 2013-05-25T07:07:51Z 552.799988 2013-05-25T07:07:56Z 554.799988 2013-05-25T07:08:05Z 555.5 2013-05-25T07:08:10Z 556.5 2013-05-25T07:08:15Z 557.099976 2013-05-25T07:08:20Z 556.799988 2013-05-25T07:08:21Z 556.599976 2013-05-25T07:08:31Z 558.400024 2013-05-25T07:08:37Z 562.599976 2013-05-25T07:08:43Z 565.299988 2013-05-25T07:08:49Z 566 2013-05-25T07:08:54Z 567 2013-05-25T07:09:03Z 566.200012 2013-05-25T07:09:21Z 566.200012 2013-05-25T07:09:22Z 570.700012 2013-05-25T07:09:40Z 570.099976 2013-05-25T07:09:45Z 574 2013-05-25T07:09:51Z 575.599976 2013-05-25T07:10:02Z 573.700012 2013-05-25T07:10:07Z 575.099976 2013-05-25T07:10:12Z 578 2013-05-25T07:10:17Z 578.599976 2013-05-25T07:10:23Z 578.299988 2013-05-25T07:10:24Z 576.799988 2013-05-25T07:10:33Z 577.200012 2013-05-25T07:10:37Z 578.299988 2013-05-25T07:10:41Z 578.799988 2013-05-25T07:10:45Z 581.099976 2013-05-25T07:10:50Z 583 2013-05-25T07:10:55Z 579.599976 2013-05-25T07:11:26Z 579.599976 2013-05-25T07:11:27Z 577.799988 2013-05-25T07:12:52Z 575.299988 2013-05-25T07:12:58Z 573.599976 2013-05-25T07:13:01Z 572.700012 2013-05-25T07:13:03Z 571.799988 2013-05-25T07:13:05Z 570.099976 2013-05-25T07:13:08Z 569.200012 2013-05-25T07:13:10Z 568.599976 2013-05-25T07:13:12Z 569.599976 2013-05-25T07:13:15Z 569.5 2013-05-25T07:13:17Z 569.200012 2013-05-25T07:13:21Z 568.400024 2013-05-25T07:13:25Z 566.599976 2013-05-25T07:13:28Z 563.799988 2013-05-25T07:13:31Z 561.799988 2013-05-25T07:13:34Z 560.200012 2013-05-25T07:13:37Z 554 2013-05-25T07:13:48Z 552.099976 2013-05-25T07:13:51Z 550.700012 2013-05-25T07:13:54Z 549.599976 2013-05-25T07:13:55Z 546.799988 2013-05-25T07:14:00Z 546.099976 2013-05-25T07:14:03Z 544.5 2013-05-25T07:14:06Z 543.099976 2013-05-25T07:14:09Z 540.400024 2013-05-25T07:14:15Z 540.599976 2013-05-25T07:14:19Z 539.400024 2013-05-25T07:14:23Z 537.799988 2013-05-25T07:14:26Z 535.5 2013-05-25T07:14:29Z 533.799988 2013-05-25T07:14:31Z 531.200012 2013-05-25T07:14:34Z 528 2013-05-25T07:14:37Z 525.700012 2013-05-25T07:14:41Z 524.400024 2013-05-25T07:15:09Z 524.5 2013-05-25T07:15:10Z 529 2013-05-25T07:15:55Z 527.299988 2013-05-25T07:16:03Z 527.900024 2013-05-25T07:16:08Z 527.900024 2013-05-25T07:16:12Z 528 2013-05-25T07:16:13Z 528.799988 2013-05-25T07:16:20Z 531.299988 2013-05-25T07:16:24Z 535.799988 2013-05-25T07:16:29Z 538.700012 2013-05-25T07:16:33Z 538.299988 2013-05-25T07:16:37Z 537 2013-05-25T07:16:40Z 535 2013-05-25T07:16:43Z 534.099976 2013-05-25T07:16:45Z 531.799988 2013-05-25T07:16:47Z 529.900024 2013-05-25T07:16:49Z 528.299988 2013-05-25T07:16:51Z 530.099976 2013-05-25T07:16:54Z 530.5 2013-05-25T07:16:57Z 531.299988 2013-05-25T07:17:00Z 530.599976 2013-05-25T07:17:03Z 531.900024 2013-05-25T07:17:06Z 532.299988 2013-05-25T07:17:08Z 532.099976 2013-05-25T07:17:10Z 531.700012 2013-05-25T07:17:12Z 531.400024 2013-05-25T07:17:14Z 531.799988 2013-05-25T07:17:15Z 531.5 2013-05-25T07:17:20Z 533.5 2013-05-25T07:17:23Z 535 2013-05-25T07:17:27Z 535.799988 2013-05-25T07:17:31Z 536.400024 2013-05-25T07:17:35Z 536.200012 2013-05-25T07:17:39Z 537.900024 2013-05-25T07:17:43Z 537.599976 2013-05-25T07:17:47Z 537.700012 2013-05-25T07:17:51Z 539.700012 2013-05-25T07:17:56Z 544.299988 2013-05-25T07:21:15Z 544 2013-05-25T07:21:16Z 542.799988 2013-05-25T07:22:05Z 541.400024 2013-05-25T07:22:08Z 540.099976 2013-05-25T07:22:10Z 539.299988 2013-05-25T07:22:12Z 538 2013-05-25T07:22:15Z 536.700012 2013-05-25T07:22:18Z 536.200012 2013-05-25T07:22:19Z 533.799988 2013-05-25T07:22:23Z 533.099976 2013-05-25T07:22:25Z 532.400024 2013-05-25T07:22:27Z 531.700012 2013-05-25T07:22:29Z 530.799988 2013-05-25T07:22:31Z 529.900024 2013-05-25T07:22:33Z 529.099976 2013-05-25T07:22:35Z 527.799988 2013-05-25T07:22:37Z 526.5 2013-05-25T07:22:39Z 524.599976 2013-05-25T07:22:42Z 524.200012 2013-05-25T07:22:45Z 523 2013-05-25T07:22:48Z 521.400024 2013-05-25T07:22:51Z 518.900024 2013-05-25T07:22:55Z 517.200012 2013-05-25T07:22:58Z 515.599976 2013-05-25T07:23:00Z 513.900024 2013-05-25T07:23:02Z 511.200012 2013-05-25T07:23:05Z 509.600006 2013-05-25T07:23:09Z 506.899994 2013-05-25T07:23:19Z 506.700012 2013-05-25T07:23:20Z 506.799988 2013-05-25T07:23:25Z 505.600006 2013-05-25T07:23:28Z 505.200012 2013-05-25T07:23:46Z 503.799988 2013-05-25T07:24:18Z 505.100006 2013-05-25T07:24:23Z 503.700012 2013-05-25T07:24:24Z 497.5 2013-05-25T07:24:33Z 494.5 2013-05-25T07:24:37Z 492.899994 2013-05-25T07:24:40Z 491.200012 2013-05-25T07:24:44Z 488.5 2013-05-25T07:24:57Z 488.700012 2013-05-25T07:25:06Z 486.200012 2013-05-25T07:25:18Z 485.799988 2013-05-25T07:25:22Z 485.299988 2013-05-25T07:25:24Z 485.299988 2013-05-25T07:25:25Z 483.899994 2013-05-25T07:25:29Z 476.700012 2013-05-25T07:25:56Z 476.200012 2013-05-25T07:26:00Z 475.200012 2013-05-25T07:26:05Z 474.700012 2013-05-25T07:26:09Z 473.799988 2013-05-25T07:26:25Z 473.600006 2013-05-25T07:26:26Z 470.600006 2013-05-25T07:26:45Z 469.299988 2013-05-25T07:27:00Z 466.399994 2013-05-25T07:27:17Z 464.100006 2013-05-25T07:27:26Z 464 2013-05-25T07:27:27Z 465.299988 2013-05-25T07:27:39Z 462.100006 2013-05-25T07:28:00Z 460.899994 2013-05-25T07:28:03Z 459.299988 2013-05-25T07:28:06Z 458.399994 2013-05-25T07:28:10Z 457.399994 2013-05-25T07:28:14Z 455.700012 2013-05-25T07:28:18Z 454.899994 2013-05-25T07:28:20Z 453.799988 2013-05-25T07:28:22Z 452.899994 2013-05-25T07:28:24Z 451.600006 2013-05-25T07:28:26Z 450.399994 2013-05-25T07:28:28Z 449.899994 2013-05-25T07:28:29Z 448.399994 2013-05-25T07:28:32Z 446.5 2013-05-25T07:28:35Z 444.399994 2013-05-25T07:28:38Z 439.399994 2013-05-25T07:29:01Z 439.200012 2013-05-25T07:29:05Z 439 2013-05-25T07:29:08Z 438.700012 2013-05-25T07:29:10Z 438.399994 2013-05-25T07:29:12Z 434.899994 2013-05-25T07:29:25Z 432.700012 2013-05-25T07:29:28Z 430.799988 2013-05-25T07:29:31Z 429.899994 2013-05-25T07:29:32Z 427.299988 2013-05-25T07:29:38Z 425.5 2013-05-25T07:29:42Z 424.200012 2013-05-25T07:29:46Z 422.5 2013-05-25T07:29:49Z 420.799988 2013-05-25T07:29:51Z 419.299988 2013-05-25T07:29:53Z 417.700012 2013-05-25T07:29:55Z 416.799988 2013-05-25T07:29:57Z 416.299988 2013-05-25T07:29:59Z 415.200012 2013-05-25T07:30:01Z 413.899994 2013-05-25T07:30:03Z 412.299988 2013-05-25T07:30:05Z 410.399994 2013-05-25T07:30:08Z 409.700012 2013-05-25T07:30:12Z 409.200012 2013-05-25T07:30:14Z 408.700012 2013-05-25T07:30:16Z 406.399994 2013-05-25T07:30:20Z 405.200012 2013-05-25T07:30:23Z 403.5 2013-05-25T07:30:27Z 401.399994 2013-05-25T07:30:32Z 400.100006 2013-05-25T07:30:33Z 397.700012 2013-05-25T07:30:38Z 396.299988 2013-05-25T07:30:41Z 395.100006 2013-05-25T07:30:44Z 393.700012 2013-05-25T07:30:46Z 392.299988 2013-05-25T07:30:48Z 390.899994 2013-05-25T07:30:51Z 388.799988 2013-05-25T07:30:54Z 387.5 2013-05-25T07:30:56Z 386.700012 2013-05-25T07:30:58Z 385.299988 2013-05-25T07:31:01Z 383.600006 2013-05-25T07:31:04Z 382.200012 2013-05-25T07:31:07Z 381.100006 2013-05-25T07:31:10Z 379.600006 2013-05-25T07:31:12Z 378 2013-05-25T07:31:14Z 377 2013-05-25T07:31:15Z 375.399994 2013-05-25T07:31:17Z 374.200012 2013-05-25T07:31:19Z 372.5 2013-05-25T07:31:21Z 371.399994 2013-05-25T07:31:23Z 370.700012 2013-05-25T07:31:25Z 369.200012 2013-05-25T07:31:27Z 367.5 2013-05-25T07:31:29Z 365.100006 2013-05-25T07:31:31Z 363.5 2013-05-25T07:31:33Z 362.899994 2013-05-25T07:31:34Z 360.399994 2013-05-25T07:31:37Z 358.799988 2013-05-25T07:31:39Z 357.5 2013-05-25T07:31:41Z 356.700012 2013-05-25T07:31:43Z 356.399994 2013-05-25T07:31:44Z 355.100006 2013-05-25T07:31:46Z 354.299988 2013-05-25T07:31:47Z 353.799988 2013-05-25T07:31:48Z 352.799988 2013-05-25T07:31:49Z 351.5 2013-05-25T07:31:51Z 350.899994 2013-05-25T07:31:52Z 350.5 2013-05-25T07:31:53Z 349.600006 2013-05-25T07:31:55Z 348.700012 2013-05-25T07:31:57Z 347 2013-05-25T07:31:59Z 345.299988 2013-05-25T07:32:01Z 344.5 2013-05-25T07:32:02Z 343.799988 2013-05-25T07:32:03Z 343.399994 2013-05-25T07:32:04Z 343 2013-05-25T07:32:05Z 342.600006 2013-05-25T07:32:07Z 341.100006 2013-05-25T07:32:10Z 339.899994 2013-05-25T07:32:13Z 339.200012 2013-05-25T07:32:17Z 338.600006 2013-05-25T07:32:20Z 336.799988 2013-05-25T07:32:23Z 333.899994 2013-05-25T07:32:26Z 333.100006 2013-05-25T07:32:28Z 330.5 2013-05-25T07:32:31Z 329 2013-05-25T07:32:34Z 328.700012 2013-05-25T07:32:35Z 325.399994 2013-05-25T07:32:40Z 322.799988 2013-05-25T07:32:44Z 320.899994 2013-05-25T07:32:47Z 319.5 2013-05-25T07:32:49Z 317.600006 2013-05-25T07:32:52Z 316.399994 2013-05-25T07:32:55Z 315.899994 2013-05-25T07:32:57Z 314.799988 2013-05-25T07:32:59Z 312.399994 2013-05-25T07:33:05Z 311.899994 2013-05-25T07:35:07Z 311.899994 2013-05-25T07:35:08Z 310.299988 2013-05-25T07:35:15Z 310.200012 2013-05-25T07:35:18Z 310.100006 2013-05-25T07:35:20Z 309.899994 2013-05-25T07:35:22Z 309.700012 2013-05-25T07:35:24Z 309.600006 2013-05-25T07:35:26Z 310.200012 2013-05-25T07:35:29Z 310.700012 2013-05-25T07:35:34Z 309.799988 2013-05-25T07:35:59Z 310 2013-05-25T07:36:21Z 309.799988 2013-05-25T07:36:22Z 309.600006 2013-05-25T07:36:57Z 309.899994 2013-05-25T07:37:00Z 310.100006 2013-05-25T07:37:03Z 310 2013-05-25T07:37:06Z 309.899994 2013-05-25T07:37:08Z 309.799988 2013-05-25T07:37:10Z 309.700012 2013-05-25T07:37:12Z 309.5 2013-05-25T07:37:14Z 309.100006 2013-05-25T07:37:16Z 308.600006 2013-05-25T07:37:18Z 308.5 2013-05-25T07:37:20Z 308.600006 2013-05-25T07:37:23Z 308.600006 2013-05-25T07:37:24Z 308.700012 2013-05-25T07:37:27Z 308.799988 2013-05-25T07:37:29Z 309 2013-05-25T07:37:31Z 309.100006 2013-05-25T07:37:33Z 309.600006 2013-05-25T07:37:35Z 310.100006 2013-05-25T07:37:37Z 310.899994 2013-05-25T07:37:39Z 311.299988 2013-05-25T07:37:41Z 311.700012 2013-05-25T07:37:43Z 312 2013-05-25T07:37:45Z 312.200012 2013-05-25T07:37:47Z 312.600006 2013-05-25T07:37:49Z 313.899994 2013-05-25T07:37:52Z 315.399994 2013-05-25T07:37:55Z 315.799988 2013-05-25T07:37:58Z 316 2013-05-25T07:38:01Z 316.299988 2013-05-25T07:38:03Z 316.600006 2013-05-25T07:38:05Z 316.299988 2013-05-25T07:38:07Z 315.600006 2013-05-25T07:38:09Z 314.799988 2013-05-25T07:38:11Z 314.399994 2013-05-25T07:38:13Z 314.200012 2013-05-25T07:38:15Z 314.200012 2013-05-25T07:38:17Z 314.299988 2013-05-25T07:38:19Z 315.100006 2013-05-25T07:38:21Z 315.899994 2013-05-25T07:38:23Z 316.600006 2013-05-25T07:38:25Z 316.600006 2013-05-25T07:38:26Z 318.100006 2013-05-25T07:38:31Z 318.200012 2013-05-25T07:38:33Z 317.899994 2013-05-25T07:38:35Z 318.5 2013-05-25T07:38:37Z 318.799988 2013-05-25T07:38:39Z 319.299988 2013-05-25T07:38:43Z 320 2013-05-25T07:38:47Z 320.200012 2013-05-25T07:38:52Z 320.299988 2013-05-25T07:38:57Z 322 2013-05-25T07:39:01Z 322.100006 2013-05-25T07:39:04Z 322.700012 2013-05-25T07:39:07Z 324.299988 2013-05-25T07:39:12Z 326.100006 2013-05-25T07:39:18Z 327.200012 2013-05-25T07:39:23Z 328.299988 2013-05-25T07:39:28Z 328.600006 2013-05-25T07:39:29Z 329 2013-05-25T07:39:35Z 328.100006 2013-05-25T07:39:38Z 327.600006 2013-05-25T07:39:41Z 328.100006 2013-05-25T07:39:44Z 328.600006 2013-05-25T07:39:46Z 328.600006 2013-05-25T07:39:49Z 328.399994 2013-05-25T07:39:52Z 328.5 2013-05-25T07:39:55Z 330 2013-05-25T07:39:59Z 330.399994 2013-05-25T07:40:02Z 330.600006 2013-05-25T07:40:05Z 330.799988 2013-05-25T07:40:08Z 330.899994 2013-05-25T07:40:10Z 330.799988 2013-05-25T07:40:12Z 330.600006 2013-05-25T07:40:14Z 330.700012 2013-05-25T07:40:17Z 331.200012 2013-05-25T07:40:20Z 330.700012 2013-05-25T07:40:24Z 330.600006 2013-05-25T07:40:28Z 332 2013-05-25T07:40:35Z 332.100006 2013-05-25T07:40:36Z 334.700012 2013-05-25T07:42:12Z 334.200012 2013-05-25T07:42:13Z 333.399994 2013-05-25T07:42:16Z 333.100006 2013-05-25T07:42:19Z 333.100006 2013-05-25T07:42:22Z 333.100006 2013-05-25T07:42:25Z 333 2013-05-25T07:42:28Z 333.899994 2013-05-25T07:42:31Z 335.299988 2013-05-25T07:42:35Z 335.299988 2013-05-25T07:42:38Z 335.5 2013-05-25T07:42:41Z 335.799988 2013-05-25T07:42:44Z 336 2013-05-25T07:42:48Z 336 2013-05-25T07:42:51Z 335.899994 2013-05-25T07:42:54Z 336.5 2013-05-25T07:42:59Z 338 2013-05-25T07:43:05Z 339.399994 2013-05-25T07:43:11Z 341.799988 2013-05-25T07:43:17Z 342.5 2013-05-25T07:43:18Z 346.700012 2013-05-25T07:43:29Z 348.700012 2013-05-25T07:43:35Z 350.200012 2013-05-25T07:43:40Z 350.899994 2013-05-25T07:43:45Z 351 2013-05-25T07:43:50Z 352.399994 2013-05-25T07:43:55Z 352.299988 2013-05-25T07:43:59Z 352.200012 2013-05-25T07:44:02Z 351.700012 2013-05-25T07:44:05Z 350.799988 2013-05-25T07:44:08Z 350.799988 2013-05-25T07:44:11Z 351.299988 2013-05-25T07:44:14Z 352.100006 2013-05-25T07:44:18Z 352.200012 2013-05-25T07:44:19Z 353.399994 2013-05-25T07:44:26Z 354 2013-05-25T07:44:30Z 353.600006 2013-05-25T07:44:35Z 354.100006 2013-05-25T07:44:40Z 355 2013-05-25T07:44:45Z 355.700012 2013-05-25T07:44:50Z 357.600006 2013-05-25T07:44:55Z 359.600006 2013-05-25T07:44:59Z 360.700012 2013-05-25T07:45:03Z 361.799988 2013-05-25T07:45:07Z 363.600006 2013-05-25T07:45:11Z 363.700012 2013-05-25T07:45:15Z 362.899994 2013-05-25T07:45:19Z 362.799988 2013-05-25T07:45:20Z 363.899994 2013-05-25T07:45:27Z 365 2013-05-25T07:45:31Z 365.600006 2013-05-25T07:45:35Z 366.5 2013-05-25T07:45:39Z 366.200012 2013-05-25T07:45:44Z 367.899994 2013-05-25T07:45:48Z 368 2013-05-25T07:45:52Z 368.799988 2013-05-25T07:45:56Z 369.600006 2013-05-25T07:46:00Z 370.5 2013-05-25T07:46:04Z 371.899994 2013-05-25T07:46:08Z 372.5 2013-05-25T07:46:13Z 371.5 2013-05-25T07:46:16Z 371.100006 2013-05-25T07:46:19Z 371 2013-05-25T07:46:22Z 371 2013-05-25T07:46:23Z 370.600006 2013-05-25T07:46:28Z 370.899994 2013-05-25T07:46:31Z 371.799988 2013-05-25T07:46:34Z 373.100006 2013-05-25T07:46:38Z 372.5 2013-05-25T07:46:41Z 373.200012 2013-05-25T07:46:44Z 374.299988 2013-05-25T07:46:47Z 375 2013-05-25T07:46:51Z 375.5 2013-05-25T07:46:55Z 375.700012 2013-05-25T07:46:59Z 376.200012 2013-05-25T07:47:02Z 376.399994 2013-05-25T07:47:05Z 375.100006 2013-05-25T07:47:09Z 374.799988 2013-05-25T07:47:13Z 373.799988 2013-05-25T07:47:17Z 372.399994 2013-05-25T07:47:21Z 371.299988 2013-05-25T07:47:25Z 371.299988 2013-05-25T07:47:26Z 374.299988 2013-05-25T07:47:33Z 376.399994 2013-05-25T07:47:37Z 378 2013-05-25T07:47:41Z 378.700012 2013-05-25T07:47:45Z 378.700012 2013-05-25T07:47:49Z 379.100006 2013-05-25T07:47:53Z 379.600006 2013-05-25T07:47:57Z 379.299988 2013-05-25T07:48:01Z 378.700012 2013-05-25T07:48:05Z 377.100006 2013-05-25T07:48:09Z 377.700012 2013-05-25T07:48:13Z 378.399994 2013-05-25T07:48:17Z 379.700012 2013-05-25T07:48:22Z 380.600006 2013-05-25T07:48:27Z 381.100006 2013-05-25T07:48:28Z 384.700012 2013-05-25T07:48:38Z 385.799988 2013-05-25T07:48:44Z 387.100006 2013-05-25T07:48:49Z 388.5 2013-05-25T07:48:54Z 388.600006 2013-05-25T07:48:58Z 389.200012 2013-05-25T07:49:02Z 389.899994 2013-05-25T07:49:06Z 390.399994 2013-05-25T07:49:10Z 391.700012 2013-05-25T07:49:15Z 392.200012 2013-05-25T07:49:20Z 392.100006 2013-05-25T07:49:25Z 392.100006 2013-05-25T07:49:30Z 392.100006 2013-05-25T07:49:31Z 394 2013-05-25T07:49:39Z 395.799988 2013-05-25T07:49:43Z 396.799988 2013-05-25T07:49:47Z 396.299988 2013-05-25T07:49:51Z 396.5 2013-05-25T07:49:55Z 396.899994 2013-05-25T07:49:59Z 398 2013-05-25T07:50:02Z 400.200012 2013-05-25T07:50:06Z 400.799988 2013-05-25T07:50:10Z 400.200012 2013-05-25T07:50:13Z 400 2013-05-25T07:50:17Z 399.700012 2013-05-25T07:50:20Z 399.700012 2013-05-25T07:50:23Z 400.600006 2013-05-25T07:50:27Z 401.299988 2013-05-25T07:50:31Z 401.399994 2013-05-25T07:50:32Z 402.100006 2013-05-25T07:50:39Z 402.5 2013-05-25T07:50:42Z 402.100006 2013-05-25T07:50:45Z 401.799988 2013-05-25T07:50:48Z 402.5 2013-05-25T07:50:52Z 402.799988 2013-05-25T07:50:55Z 403.100006 2013-05-25T07:50:58Z 403.299988 2013-05-25T07:51:01Z 403.399994 2013-05-25T07:51:04Z 404 2013-05-25T07:51:08Z 404.399994 2013-05-25T07:51:11Z 404.899994 2013-05-25T07:51:14Z 405.5 2013-05-25T07:51:17Z 406.200012 2013-05-25T07:51:20Z 406.799988 2013-05-25T07:51:23Z 407.399994 2013-05-25T07:51:26Z 408 2013-05-25T07:51:29Z 408.799988 2013-05-25T07:51:32Z 408.799988 2013-05-25T07:51:33Z 409.399994 2013-05-25T07:51:38Z 409.700012 2013-05-25T07:51:41Z 409.799988 2013-05-25T07:51:45Z 409.600006 2013-05-25T07:51:48Z 409.5 2013-05-25T07:51:51Z 408.899994 2013-05-25T07:51:54Z 409.100006 2013-05-25T07:51:57Z 410.100006 2013-05-25T07:52:00Z 411.100006 2013-05-25T07:52:03Z 411.700012 2013-05-25T07:52:06Z 411.5 2013-05-25T07:52:09Z 411.399994 2013-05-25T07:52:12Z 411.899994 2013-05-25T07:52:15Z 411.799988 2013-05-25T07:52:17Z 410.700012 2013-05-25T07:52:20Z 410.200012 2013-05-25T07:52:24Z 409.899994 2013-05-25T07:52:28Z 409.799988 2013-05-25T07:52:31Z 410.299988 2013-05-25T07:52:34Z 410.600006 2013-05-25T07:52:35Z 411.700012 2013-05-25T07:52:40Z 411.299988 2013-05-25T07:52:43Z 412.700012 2013-05-25T07:52:46Z 413 2013-05-25T07:52:49Z 413.200012 2013-05-25T07:52:52Z 412.899994 2013-05-25T07:52:55Z 412.299988 2013-05-25T07:52:58Z 413.399994 2013-05-25T07:53:01Z 412.700012 2013-05-25T07:53:04Z 413 2013-05-25T07:53:07Z 413.799988 2013-05-25T07:53:11Z 415.299988 2013-05-25T07:53:15Z 415.600006 2013-05-25T07:53:19Z 415.600006 2013-05-25T07:53:23Z 417.700012 2013-05-25T07:53:27Z 419.200012 2013-05-25T07:53:31Z 419.700012 2013-05-25T07:53:35Z 419.700012 2013-05-25T07:53:36Z 419.700012 2013-05-25T07:53:42Z 419.700012 2013-05-25T07:53:44Z 419.799988 2013-05-25T07:53:46Z 420.399994 2013-05-25T07:53:48Z 420.600006 2013-05-25T07:53:50Z 420.700012 2013-05-25T07:53:53Z 420.899994 2013-05-25T07:53:56Z 421.200012 2013-05-25T07:54:00Z 422.100006 2013-05-25T07:54:04Z 423.899994 2013-05-25T07:54:08Z 423.600006 2013-05-25T07:54:12Z 423.899994 2013-05-25T07:54:15Z 424.399994 2013-05-25T07:54:18Z 424.5 2013-05-25T07:54:21Z 424.700012 2013-05-25T07:54:24Z 424.899994 2013-05-25T07:54:27Z 424.600006 2013-05-25T07:54:29Z 424.200012 2013-05-25T07:54:31Z 424.299988 2013-05-25T07:54:33Z 424.700012 2013-05-25T07:54:35Z 425.600006 2013-05-25T07:54:38Z 426 2013-05-25T07:54:39Z 427.100006 2013-05-25T07:54:44Z 427.100006 2013-05-25T07:54:47Z 427.799988 2013-05-25T07:54:50Z 428.600006 2013-05-25T07:54:53Z 428.799988 2013-05-25T07:54:57Z 428.799988 2013-05-25T07:55:00Z 431 2013-05-25T07:55:03Z 430.799988 2013-05-25T07:55:06Z 431.100006 2013-05-25T07:55:09Z 432.200012 2013-05-25T07:55:13Z 433.200012 2013-05-25T07:55:17Z 434.5 2013-05-25T07:55:21Z 436.100006 2013-05-25T07:55:25Z 437.100006 2013-05-25T07:55:29Z 437.700012 2013-05-25T07:55:33Z 437.899994 2013-05-25T07:55:38Z 440 2013-05-25T07:55:42Z 440.200012 2013-05-25T07:55:43Z 442.700012 2013-05-25T07:55:50Z 442.5 2013-05-25T07:55:54Z 442.399994 2013-05-25T07:55:58Z 442.799988 2013-05-25T07:56:02Z 444.200012 2013-05-25T07:56:06Z 444.600006 2013-05-25T07:56:10Z 444.600006 2013-05-25T07:56:14Z 446 2013-05-25T07:56:19Z 449.100006 2013-05-25T07:56:25Z 451.100006 2013-05-25T07:56:30Z 452.700012 2013-05-25T07:56:35Z 452.799988 2013-05-25T07:56:39Z 452 2013-05-25T07:56:43Z 451.799988 2013-05-25T07:56:44Z 453 2013-05-25T07:56:51Z 453.899994 2013-05-25T07:56:55Z 455 2013-05-25T07:57:00Z 455.799988 2013-05-25T07:57:05Z 456.899994 2013-05-25T07:57:10Z 458.700012 2013-05-25T07:57:14Z 458 2013-05-25T07:57:18Z 457.600006 2013-05-25T07:57:22Z 457.399994 2013-05-25T07:57:26Z 458.899994 2013-05-25T07:57:30Z 459.399994 2013-05-25T07:57:34Z 460.299988 2013-05-25T07:57:38Z 461.100006 2013-05-25T07:57:42Z 462.100006 2013-05-25T07:57:46Z 462.600006 2013-05-25T07:57:47Z 463.600006 2013-05-25T07:57:54Z 463.700012 2013-05-25T07:57:58Z 465.700012 2013-05-25T07:58:02Z 466.200012 2013-05-25T07:58:06Z 467.399994 2013-05-25T07:58:10Z 467.5 2013-05-25T07:58:14Z 468.100006 2013-05-25T07:58:18Z 468.299988 2013-05-25T07:58:22Z 468.200012 2013-05-25T07:58:26Z 468.200012 2013-05-25T07:58:30Z 469.899994 2013-05-25T07:58:34Z 470.700012 2013-05-25T07:58:38Z 472.399994 2013-05-25T07:58:42Z 472.700012 2013-05-25T07:58:46Z 474 2013-05-25T07:58:50Z 473.799988 2013-05-25T07:58:51Z 476.5 2013-05-25T07:59:04Z 476.899994 2013-05-25T07:59:08Z 476.799988 2013-05-25T07:59:12Z 478.100006 2013-05-25T07:59:17Z 478.600006 2013-05-25T07:59:22Z 479 2013-05-25T07:59:27Z 478.899994 2013-05-25T07:59:32Z 479 2013-05-25T07:59:36Z 480.200012 2013-05-25T07:59:41Z 482.399994 2013-05-25T07:59:46Z 482.799988 2013-05-25T07:59:51Z 482.799988 2013-05-25T07:59:52Z 485.799988 2013-05-25T08:00:01Z 488.799988 2013-05-25T08:00:07Z 487.700012 2013-05-25T08:00:13Z 487.200012 2013-05-25T08:00:19Z 488.600006 2013-05-25T08:00:25Z 490.700012 2013-05-25T08:00:30Z 491.799988 2013-05-25T08:00:35Z 493.5 2013-05-25T08:00:40Z 496 2013-05-25T08:00:46Z 495.200012 2013-05-25T08:00:51Z 499 2013-05-25T08:00:58Z 499.200012 2013-05-25T08:00:59Z 498.600006 2013-05-25T08:01:07Z 498.899994 2013-05-25T08:01:09Z 498.100006 2013-05-25T08:01:11Z 497 2013-05-25T08:01:13Z 497.399994 2013-05-25T08:01:15Z 497.100006 2013-05-25T08:01:17Z 496.100006 2013-05-25T08:01:20Z 495.5 2013-05-25T08:01:23Z 495 2013-05-25T08:01:26Z 494.5 2013-05-25T08:01:29Z 493.299988 2013-05-25T08:01:32Z 494.5 2013-05-25T08:01:35Z 495 2013-05-25T08:01:37Z 495.200012 2013-05-25T08:01:39Z 495.200012 2013-05-25T08:01:41Z 494.799988 2013-05-25T08:01:43Z 494.299988 2013-05-25T08:01:45Z 494.200012 2013-05-25T08:01:47Z 494.200012 2013-05-25T08:01:49Z 494.200012 2013-05-25T08:01:51Z 494.700012 2013-05-25T08:01:53Z 495.299988 2013-05-25T08:01:55Z 496.100006 2013-05-25T08:01:58Z 496.100006 2013-05-25T08:02:00Z 496.200012 2013-05-25T08:02:01Z 494.100006 2013-05-25T08:02:04Z 493.399994 2013-05-25T08:02:05Z 492.899994 2013-05-25T08:02:06Z 492.600006 2013-05-25T08:02:07Z 491.899994 2013-05-25T08:02:08Z 491.299988 2013-05-25T08:02:09Z 490.899994 2013-05-25T08:02:10Z 491.100006 2013-05-25T08:02:11Z 491.200012 2013-05-25T08:02:12Z 491.299988 2013-05-25T08:02:13Z 492.100006 2013-05-25T08:02:15Z 493.100006 2013-05-25T08:02:17Z 494.5 2013-05-25T08:02:19Z 495.200012 2013-05-25T08:02:21Z 495 2013-05-25T08:02:24Z 493.5 2013-05-25T08:02:27Z 493.299988 2013-05-25T08:02:30Z 494 2013-05-25T08:02:33Z 494.600006 2013-05-25T08:02:36Z 493.200012 2013-05-25T08:02:39Z 492.200012 2013-05-25T08:02:41Z 492.100006 2013-05-25T08:02:43Z 492.299988 2013-05-25T08:02:45Z 492 2013-05-25T08:02:47Z 491.799988 2013-05-25T08:02:49Z 491.600006 2013-05-25T08:02:52Z 492.100006 2013-05-25T08:02:55Z 492.299988 2013-05-25T08:02:57Z 492.5 2013-05-25T08:02:59Z 492.5 2013-05-25T08:03:01Z 492.600006 2013-05-25T08:03:02Z 493 2013-05-25T08:03:05Z 493.5 2013-05-25T08:03:07Z 493.700012 2013-05-25T08:03:09Z 493.799988 2013-05-25T08:03:11Z 494.799988 2013-05-25T08:03:13Z 495.5 2013-05-25T08:03:15Z 496 2013-05-25T08:03:17Z 496.100006 2013-05-25T08:03:19Z 496.600006 2013-05-25T08:03:21Z 497.299988 2013-05-25T08:03:23Z 497.299988 2013-05-25T08:03:25Z 496.899994 2013-05-25T08:03:27Z 496.200012 2013-05-25T08:03:29Z 495.899994 2013-05-25T08:03:30Z 495.600006 2013-05-25T08:03:31Z 495.399994 2013-05-25T08:03:32Z 495.200012 2013-05-25T08:03:33Z 495 2013-05-25T08:03:34Z 494.899994 2013-05-25T08:03:35Z 494.799988 2013-05-25T08:03:36Z 494.399994 2013-05-25T08:03:37Z 494.100006 2013-05-25T08:03:38Z 493.899994 2013-05-25T08:03:39Z 493.700012 2013-05-25T08:03:40Z 494.200012 2013-05-25T08:03:42Z 494.600006 2013-05-25T08:03:44Z 494.899994 2013-05-25T08:03:46Z 496.5 2013-05-25T08:03:49Z 496.200012 2013-05-25T08:03:51Z 495.399994 2013-05-25T08:03:53Z 494.5 2013-05-25T08:03:55Z 494.200012 2013-05-25T08:03:57Z 494 2013-05-25T08:03:59Z 494.100006 2013-05-25T08:04:00Z 494.299988 2013-05-25T08:04:01Z 494.299988 2013-05-25T08:04:02Z 494.299988 2013-05-25T08:04:03Z 494.299988 2013-05-25T08:04:04Z 494.299988 2013-05-25T08:04:05Z 493.5 2013-05-25T08:04:06Z 492.799988 2013-05-25T08:04:07Z 492.399994 2013-05-25T08:04:08Z 491.700012 2013-05-25T08:04:09Z 491.200012 2013-05-25T08:04:10Z 490.899994 2013-05-25T08:04:11Z 490.600006 2013-05-25T08:04:12Z 490.700012 2013-05-25T08:04:13Z 490.799988 2013-05-25T08:04:14Z 490.899994 2013-05-25T08:04:15Z 490.700012 2013-05-25T08:04:16Z 490.600006 2013-05-25T08:04:17Z 490.5 2013-05-25T08:04:18Z 490.100006 2013-05-25T08:04:19Z 489.899994 2013-05-25T08:04:20Z 489.700012 2013-05-25T08:04:21Z 489.899994 2013-05-25T08:04:22Z 490.200012 2013-05-25T08:04:24Z 491.5 2013-05-25T08:04:26Z 492.399994 2013-05-25T08:04:28Z 493 2013-05-25T08:04:30Z 493.5 2013-05-25T08:04:32Z 494 2013-05-25T08:04:34Z 493.600006 2013-05-25T08:04:36Z 492.899994 2013-05-25T08:04:38Z 492.100006 2013-05-25T08:04:40Z 492.299988 2013-05-25T08:04:42Z 492 2013-05-25T08:04:44Z 491.5 2013-05-25T08:04:46Z 491.5 2013-05-25T08:04:48Z 491.899994 2013-05-25T08:04:50Z 492.299988 2013-05-25T08:04:52Z 492.799988 2013-05-25T08:04:54Z 493.200012 2013-05-25T08:04:56Z 493.899994 2013-05-25T08:04:58Z 494.299988 2013-05-25T08:05:01Z 494 2013-05-25T08:05:03Z 493.700012 2013-05-25T08:05:04Z 493.5 2013-05-25T08:05:07Z 493.600006 2013-05-25T08:05:08Z 493.700012 2013-05-25T08:05:09Z 494.100006 2013-05-25T08:05:10Z 494.700012 2013-05-25T08:05:12Z 494.799988 2013-05-25T08:05:14Z 494.799988 2013-05-25T08:05:16Z 494.700012 2013-05-25T08:05:18Z 495.600006 2013-05-25T08:05:20Z 496.200012 2013-05-25T08:05:22Z 495.799988 2013-05-25T08:05:24Z 495.100006 2013-05-25T08:05:27Z 494.700012 2013-05-25T08:05:30Z 495.200012 2013-05-25T08:05:33Z 496.600006 2013-05-25T08:05:37Z 497.5 2013-05-25T08:05:42Z 499.200012 2013-05-25T08:05:47Z 499.200012 2013-05-25T08:05:52Z 499.299988 2013-05-25T08:05:57Z 500 2013-05-25T08:06:02Z 500.5 2013-05-25T08:06:06Z 500.700012 2013-05-25T08:06:07Z 502.799988 2013-05-25T08:06:13Z 502.700012 2013-05-25T08:06:16Z 502.299988 2013-05-25T08:06:19Z 503.899994 2013-05-25T08:06:22Z 505.899994 2013-05-25T08:06:25Z 507.700012 2013-05-25T08:06:27Z 508.5 2013-05-25T08:06:29Z 508.899994 2013-05-25T08:06:31Z 508.799988 2013-05-25T08:06:33Z 508.600006 2013-05-25T08:06:35Z 507.700012 2013-05-25T08:06:36Z 507 2013-05-25T08:06:37Z 506.5 2013-05-25T08:06:38Z 505.399994 2013-05-25T08:06:39Z 504.5 2013-05-25T08:06:40Z 503.899994 2013-05-25T08:06:41Z 502.899994 2013-05-25T08:06:42Z 502.100006 2013-05-25T08:06:43Z 502 2013-05-25T08:06:45Z 502.799988 2013-05-25T08:06:48Z 504 2013-05-25T08:06:51Z 506.5 2013-05-25T08:06:54Z 508.700012 2013-05-25T08:06:57Z 509.100006 2013-05-25T08:07:00Z 509.899994 2013-05-25T08:07:03Z 511.200012 2013-05-25T08:07:06Z 512 2013-05-25T08:07:09Z 512.099976 2013-05-25T08:07:10Z 512 2013-05-25T08:07:14Z 510.799988 2013-05-25T08:07:17Z 509.899994 2013-05-25T08:07:20Z 510.299988 2013-05-25T08:07:23Z 511.200012 2013-05-25T08:07:27Z 511 2013-05-25T08:07:31Z 510.600006 2013-05-25T08:07:35Z 512 2013-05-25T08:07:39Z 514.200012 2013-05-25T08:07:42Z 514.099976 2013-05-25T08:07:45Z 513 2013-05-25T08:07:48Z 514.099976 2013-05-25T08:07:52Z 514.200012 2013-05-25T08:07:55Z 513.200012 2013-05-25T08:07:58Z 514.5 2013-05-25T08:08:02Z 515.400024 2013-05-25T08:08:05Z 515.900024 2013-05-25T08:08:08Z 515.900024 2013-05-25T08:08:11Z 515.5 2013-05-25T08:08:12Z 514.5 2013-05-25T08:08:15Z 513.900024 2013-05-25T08:08:17Z 513.400024 2013-05-25T08:08:19Z 513.200012 2013-05-25T08:08:21Z 513.200012 2013-05-25T08:08:22Z 513.200012 2013-05-25T08:08:23Z 512.400024 2013-05-25T08:08:24Z 511.799988 2013-05-25T08:08:25Z 511.899994 2013-05-25T08:08:27Z 512.5 2013-05-25T08:08:29Z 512.799988 2013-05-25T08:08:30Z 512.200012 2013-05-25T08:08:31Z 511.799988 2013-05-25T08:08:32Z 511.399994 2013-05-25T08:08:33Z 510.600006 2013-05-25T08:08:34Z 510 2013-05-25T08:08:35Z 509.399994 2013-05-25T08:08:37Z 509.100006 2013-05-25T08:08:39Z 508.399994 2013-05-25T08:08:41Z 509.200012 2013-05-25T08:08:44Z 509.899994 2013-05-25T08:08:47Z 509.700012 2013-05-25T08:08:50Z 509.899994 2013-05-25T08:08:53Z 510.600006 2013-05-25T08:08:55Z 510.899994 2013-05-25T08:08:58Z 513.099976 2013-05-25T08:09:01Z 513.400024 2013-05-25T08:09:04Z 513.299988 2013-05-25T08:09:07Z 513.5 2013-05-25T08:09:10Z 512.700012 2013-05-25T08:09:13Z 512.400024 2013-05-25T08:09:14Z 515.5 2013-05-25T08:09:19Z 516.5 2013-05-25T08:09:22Z 517.400024 2013-05-25T08:09:25Z 517.599976 2013-05-25T08:09:28Z 518.5 2013-05-25T08:09:31Z 519 2013-05-25T08:09:34Z 518 2013-05-25T08:09:37Z 518.700012 2013-05-25T08:09:40Z 517.799988 2013-05-25T08:09:43Z 518.099976 2013-05-25T08:09:46Z 517.700012 2013-05-25T08:09:48Z 518.299988 2013-05-25T08:09:50Z 519.099976 2013-05-25T08:09:52Z 520.099976 2013-05-25T08:09:54Z 520.599976 2013-05-25T08:09:56Z 520.900024 2013-05-25T08:09:58Z 520.799988 2013-05-25T08:10:00Z 520.400024 2013-05-25T08:10:02Z 520.200012 2013-05-25T08:10:04Z 519.799988 2013-05-25T08:10:06Z 519.400024 2013-05-25T08:10:08Z 519.5 2013-05-25T08:10:10Z 519.900024 2013-05-25T08:10:12Z 520.5 2013-05-25T08:10:14Z 520.599976 2013-05-25T08:10:15Z 521.900024 2013-05-25T08:10:18Z 523.099976 2013-05-25T08:10:20Z 523.400024 2013-05-25T08:10:21Z 525.200012 2013-05-25T08:10:22Z 526.5 2013-05-25T08:10:23Z 527.5 2013-05-25T08:10:24Z 527.299988 2013-05-25T08:10:25Z 527.200012 2013-05-25T08:10:26Z 527.099976 2013-05-25T08:10:27Z 526.099976 2013-05-25T08:10:28Z 525.299988 2013-05-25T08:10:29Z 524.700012 2013-05-25T08:10:30Z 524.299988 2013-05-25T08:10:31Z 523.200012 2013-05-25T08:10:32Z 522.400024 2013-05-25T08:10:33Z 521.799988 2013-05-25T08:10:34Z 520.599976 2013-05-25T08:10:35Z 519.200012 2013-05-25T08:10:42Z 518.200012 2013-05-25T08:10:45Z 517.200012 2013-05-25T08:10:49Z 515.599976 2013-05-25T08:10:52Z 514.900024 2013-05-25T08:10:55Z 515.099976 2013-05-25T08:10:58Z 515.400024 2013-05-25T08:11:00Z 515.5 2013-05-25T08:11:02Z 515 2013-05-25T08:11:04Z 514.799988 2013-05-25T08:11:06Z 514.099976 2013-05-25T08:11:08Z 513.799988 2013-05-25T08:11:10Z 514.700012 2013-05-25T08:11:13Z 516.099976 2013-05-25T08:11:17Z 516.099976 2013-05-25T08:11:18Z 517.400024 2013-05-25T08:11:25Z 520.299988 2013-05-25T08:11:29Z 521.700012 2013-05-25T08:11:33Z 524.299988 2013-05-25T08:11:37Z 525.400024 2013-05-25T08:11:41Z 524.299988 2013-05-25T08:11:45Z 523.5 2013-05-25T08:11:49Z 523.099976 2013-05-25T08:11:53Z 523.299988 2013-05-25T08:11:57Z 523.200012 2013-05-25T08:12:00Z 522.799988 2013-05-25T08:12:04Z 528.400024 2013-05-25T08:12:55Z 528.200012 2013-05-25T08:12:56Z 527.599976 2013-05-25T08:16:34Z 527.700012 2013-05-25T08:16:44Z 526.900024 2013-05-25T08:16:47Z 525.700012 2013-05-25T08:16:49Z 524.799988 2013-05-25T08:16:51Z 524.299988 2013-05-25T08:16:52Z 524 2013-05-25T08:16:53Z 523 2013-05-25T08:16:55Z 522.200012 2013-05-25T08:16:57Z 525 2013-05-25T08:17:32Z 526.400024 2013-05-25T08:17:44Z 526.5 2013-05-25T08:17:45Z 526.799988 2013-05-25T08:18:30Z 529.900024 2013-05-25T08:18:45Z 529.900024 2013-05-25T08:18:46Z 529.299988 2013-05-25T08:18:55Z 531.799988 2013-05-25T08:19:00Z 534.099976 2013-05-25T08:19:06Z 535.799988 2013-05-25T08:19:10Z 537.5 2013-05-25T08:19:15Z 539.099976 2013-05-25T08:19:20Z 540.900024 2013-05-25T08:19:24Z 541.799988 2013-05-25T08:19:28Z 542.599976 2013-05-25T08:19:32Z 543.099976 2013-05-25T08:19:36Z 544.400024 2013-05-25T08:19:40Z 545.5 2013-05-25T08:19:44Z 546.200012 2013-05-25T08:19:49Z 546.099976 2013-05-25T08:19:50Z 545.900024 2013-05-25T08:19:57Z 545.799988 2013-05-25T08:20:02Z 545.799988 2013-05-25T08:20:06Z 544.700012 2013-05-25T08:20:11Z 545.099976 2013-05-25T08:20:16Z 545.799988 2013-05-25T08:20:22Z 547 2013-05-25T08:20:27Z 546.799988 2013-05-25T08:20:32Z 548.400024 2013-05-25T08:20:37Z 550.400024 2013-05-25T08:20:42Z 552.099976 2013-05-25T08:20:51Z 552.5 2013-05-25T08:20:52Z 554.099976 2013-05-25T08:21:01Z 553.799988 2013-05-25T08:21:06Z 556.400024 2013-05-25T08:21:11Z 556.099976 2013-05-25T08:21:15Z 557.299988 2013-05-25T08:21:19Z 558.799988 2013-05-25T08:21:23Z 559 2013-05-25T08:21:28Z 559.299988 2013-05-25T08:21:33Z 560.299988 2013-05-25T08:21:37Z 560.799988 2013-05-25T08:21:41Z 563.099976 2013-05-25T08:21:46Z 563.900024 2013-05-25T08:21:50Z 564 2013-05-25T08:21:55Z 564.299988 2013-05-25T08:21:56Z 565.700012 2013-05-25T08:22:05Z 565.099976 2013-05-25T08:22:10Z 562.5 2013-05-25T08:22:15Z 562.299988 2013-05-25T08:22:20Z 567.599976 2013-05-25T08:22:25Z 568.5 2013-05-25T08:22:29Z 568.700012 2013-05-25T08:22:33Z 570.599976 2013-05-25T08:22:37Z 570.900024 2013-05-25T08:22:42Z 570.900024 2013-05-25T08:22:47Z 570.599976 2013-05-25T08:22:51Z 571.599976 2013-05-25T08:22:55Z 572.599976 2013-05-25T08:22:59Z 572.700012 2013-05-25T08:23:00Z 572.799988 2013-05-25T08:23:09Z 574.299988 2013-05-25T08:23:14Z 574.799988 2013-05-25T08:23:18Z 575.200012 2013-05-25T08:23:22Z 575.099976 2013-05-25T08:23:26Z 577.900024 2013-05-25T08:23:30Z 579.200012 2013-05-25T08:23:34Z 578.099976 2013-05-25T08:23:39Z 577.400024 2013-05-25T08:23:43Z 577.299988 2013-05-25T08:23:47Z 577.099976 2013-05-25T08:23:52Z 579.900024 2013-05-25T08:23:57Z 580.5 2013-05-25T08:24:01Z 579.700012 2013-05-25T08:24:02Z 577.5 2013-05-25T08:24:10Z 579.799988 2013-05-25T08:24:15Z 582.400024 2013-05-25T08:24:20Z 585.200012 2013-05-25T08:24:25Z 586.599976 2013-05-25T08:24:30Z 588.299988 2013-05-25T08:24:35Z 586 2013-05-25T08:24:39Z 586 2013-05-25T08:24:43Z 586.200012 2013-05-25T08:24:47Z 586.900024 2013-05-25T08:24:51Z 587.5 2013-05-25T08:24:55Z 587.200012 2013-05-25T08:24:59Z 587.5 2013-05-25T08:25:03Z 587.5 2013-05-25T08:25:04Z 588.599976 2013-05-25T08:25:10Z 588.900024 2013-05-25T08:25:13Z 590.200012 2013-05-25T08:25:16Z 591.299988 2013-05-25T08:25:19Z 593.299988 2013-05-25T08:25:23Z 594.599976 2013-05-25T08:25:27Z 595.099976 2013-05-25T08:25:31Z 595.099976 2013-05-25T08:25:36Z 595.5 2013-05-25T08:25:40Z 595.299988 2013-05-25T08:25:45Z 595.799988 2013-05-25T08:25:49Z 595.200012 2013-05-25T08:25:53Z 597.900024 2013-05-25T08:25:57Z 600.200012 2013-05-25T08:26:01Z 601.099976 2013-05-25T08:26:05Z 601.099976 2013-05-25T08:26:06Z 602.5 2013-05-25T08:26:13Z 602.099976 2013-05-25T08:26:17Z 601.299988 2013-05-25T08:26:21Z 600.299988 2013-05-25T08:26:25Z 600.799988 2013-05-25T08:26:29Z 603.5 2013-05-25T08:26:33Z 605.200012 2013-05-25T08:26:38Z 603.400024 2013-05-25T08:26:42Z 603.5 2013-05-25T08:26:46Z 603.900024 2013-05-25T08:26:49Z 603.700012 2013-05-25T08:26:52Z 603.5 2013-05-25T08:26:55Z 604.299988 2013-05-25T08:26:58Z 604.799988 2013-05-25T08:27:01Z 605.299988 2013-05-25T08:27:04Z 605.5 2013-05-25T08:27:08Z 605.400024 2013-05-25T08:27:09Z 605.700012 2013-05-25T08:27:12Z 606 2013-05-25T08:27:14Z 606.299988 2013-05-25T08:27:16Z 606.299988 2013-05-25T08:27:18Z 606.799988 2013-05-25T08:27:20Z 607.5 2013-05-25T08:27:22Z 608.599976 2013-05-25T08:27:24Z 609.200012 2013-05-25T08:27:26Z 609.5 2013-05-25T08:27:28Z 609.5 2013-05-25T08:27:30Z 609.5 2013-05-25T08:27:32Z 608.700012 2013-05-25T08:27:34Z 608.700012 2013-05-25T08:27:36Z 609 2013-05-25T08:27:38Z 609 2013-05-25T08:27:40Z 609 2013-05-25T08:27:42Z 607.200012 2013-05-25T08:27:45Z 606.599976 2013-05-25T08:27:48Z 607.799988 2013-05-25T08:27:50Z 608.599976 2013-05-25T08:27:53Z 609.099976 2013-05-25T08:27:55Z 609.700012 2013-05-25T08:27:58Z 609.099976 2013-05-25T08:28:01Z 607.200012 2013-05-25T08:28:04Z 610.299988 2013-05-25T08:28:07Z 608.599976 2013-05-25T08:28:10Z 609.400024 2013-05-25T08:28:11Z 610.900024 2013-05-25T08:28:14Z 611.5 2013-05-25T08:28:16Z 612.099976 2013-05-25T08:28:18Z 612.5 2013-05-25T08:28:20Z 613.599976 2013-05-25T08:28:23Z 614.700012 2013-05-25T08:28:25Z 615.599976 2013-05-25T08:28:27Z 616.200012 2013-05-25T08:28:29Z 616.799988 2013-05-25T08:28:31Z 616.900024 2013-05-25T08:28:34Z 616.200012 2013-05-25T08:28:36Z 616 2013-05-25T08:28:38Z 616.400024 2013-05-25T08:28:40Z 617 2013-05-25T08:28:42Z 617.599976 2013-05-25T08:28:45Z 618.5 2013-05-25T08:28:47Z 619.099976 2013-05-25T08:28:49Z 618.900024 2013-05-25T08:28:50Z 618.799988 2013-05-25T08:28:51Z 618.700012 2013-05-25T08:28:52Z 618.700012 2013-05-25T08:28:53Z 618.700012 2013-05-25T08:28:54Z 618.799988 2013-05-25T08:28:55Z 617.799988 2013-05-25T08:28:56Z 616.5 2013-05-25T08:28:58Z 615.799988 2013-05-25T08:29:00Z 614.700012 2013-05-25T08:29:03Z 614.200012 2013-05-25T08:29:05Z 613.400024 2013-05-25T08:29:07Z 613.200012 2013-05-25T08:29:09Z 613.200012 2013-05-25T08:29:11Z 612.400024 2013-05-25T08:29:12Z 610.799988 2013-05-25T08:29:15Z 609.900024 2013-05-25T08:29:17Z 609.900024 2013-05-25T08:29:19Z 610 2013-05-25T08:29:21Z 608.700012 2013-05-25T08:29:23Z 608.200012 2013-05-25T08:29:25Z 608 2013-05-25T08:29:27Z 607.900024 2013-05-25T08:29:29Z 607.200012 2013-05-25T08:29:31Z 606.200012 2013-05-25T08:29:33Z 606 2013-05-25T08:29:35Z 606.5 2013-05-25T08:29:37Z 607.200012 2013-05-25T08:29:39Z 607.900024 2013-05-25T08:29:41Z 608.599976 2013-05-25T08:29:43Z 608.900024 2013-05-25T08:29:45Z 609.099976 2013-05-25T08:29:48Z 609 2013-05-25T08:29:51Z 609.099976 2013-05-25T08:29:54Z 610.5 2013-05-25T08:29:58Z 610.799988 2013-05-25T08:30:01Z 611.599976 2013-05-25T08:30:05Z 612.5 2013-05-25T08:30:09Z 612.200012 2013-05-25T08:30:12Z 613.200012 2013-05-25T08:30:13Z 616 2013-05-25T08:30:20Z 617.599976 2013-05-25T08:30:25Z 618.700012 2013-05-25T08:30:29Z 619.900024 2013-05-25T08:30:33Z 619.700012 2013-05-25T08:30:37Z 620.700012 2013-05-25T08:30:40Z 620.799988 2013-05-25T08:30:43Z 619.299988 2013-05-25T08:30:46Z 619.799988 2013-05-25T08:30:49Z 620.200012 2013-05-25T08:30:52Z 619.799988 2013-05-25T08:30:56Z 619.700012 2013-05-25T08:30:59Z 619.799988 2013-05-25T08:31:02Z 620.400024 2013-05-25T08:31:04Z 621 2013-05-25T08:31:06Z 620.700012 2013-05-25T08:31:08Z 620.900024 2013-05-25T08:31:10Z 621.200012 2013-05-25T08:31:12Z 620.200012 2013-05-25T08:31:14Z 619.900024 2013-05-25T08:31:15Z 618.799988 2013-05-25T08:31:18Z 618.799988 2013-05-25T08:31:20Z 619.200012 2013-05-25T08:31:22Z 618.599976 2013-05-25T08:31:24Z 618.900024 2013-05-25T08:31:26Z 619.400024 2013-05-25T08:31:28Z 618.400024 2013-05-25T08:31:30Z 618.200012 2013-05-25T08:31:32Z 618.400024 2013-05-25T08:31:34Z 619.099976 2013-05-25T08:31:36Z 619.900024 2013-05-25T08:31:38Z 621 2013-05-25T08:31:40Z 621.5 2013-05-25T08:31:42Z 621.700012 2013-05-25T08:31:44Z 621.599976 2013-05-25T08:31:46Z 621.900024 2013-05-25T08:31:48Z 622.299988 2013-05-25T08:31:50Z 622.099976 2013-05-25T08:31:52Z 621.799988 2013-05-25T08:31:55Z 621 2013-05-25T08:31:58Z 620 2013-05-25T08:32:00Z 618.200012 2013-05-25T08:32:02Z 616.599976 2013-05-25T08:32:04Z 615.200012 2013-05-25T08:32:06Z 614.099976 2013-05-25T08:32:09Z 613.700012 2013-05-25T08:32:11Z 613.400024 2013-05-25T08:32:13Z 613.799988 2013-05-25T08:32:15Z 613.900024 2013-05-25T08:32:16Z 612.099976 2013-05-25T08:32:21Z 611.599976 2013-05-25T08:32:24Z 611.099976 2013-05-25T08:32:28Z 612.599976 2013-05-25T08:32:31Z 613.200012 2013-05-25T08:32:33Z 613.200012 2013-05-25T08:32:35Z 614 2013-05-25T08:32:37Z 613.299988 2013-05-25T08:32:40Z 612.700012 2013-05-25T08:32:42Z 612.799988 2013-05-25T08:32:44Z 613.299988 2013-05-25T08:32:46Z 614 2013-05-25T08:32:48Z 614.599976 2013-05-25T08:32:50Z 615.099976 2013-05-25T08:32:52Z 615.400024 2013-05-25T08:32:54Z 616 2013-05-25T08:32:57Z 617.299988 2013-05-25T08:33:00Z 618.700012 2013-05-25T08:33:02Z 620.099976 2013-05-25T08:33:05Z 620.200012 2013-05-25T08:33:07Z 620.900024 2013-05-25T08:33:09Z 621.400024 2013-05-25T08:33:11Z 621.700012 2013-05-25T08:33:13Z 622 2013-05-25T08:33:16Z 622 2013-05-25T08:33:17Z 619 2013-05-25T08:33:21Z 618.799988 2013-05-25T08:33:23Z 621 2013-05-25T08:33:25Z 622.200012 2013-05-25T08:33:27Z 623 2013-05-25T08:33:29Z 622.900024 2013-05-25T08:33:31Z 622.5 2013-05-25T08:33:33Z 621.200012 2013-05-25T08:33:35Z 620.400024 2013-05-25T08:33:37Z 619.900024 2013-05-25T08:33:39Z 619.099976 2013-05-25T08:33:41Z 618.900024 2013-05-25T08:33:43Z 619 2013-05-25T08:33:45Z 619.599976 2013-05-25T08:33:47Z 620.5 2013-05-25T08:33:50Z 620.5 2013-05-25T08:33:53Z 620.299988 2013-05-25T08:33:55Z 620.599976 2013-05-25T08:33:57Z 621.200012 2013-05-25T08:33:59Z 621.799988 2013-05-25T08:34:01Z 622.799988 2013-05-25T08:34:03Z 623.400024 2013-05-25T08:34:06Z 623.5 2013-05-25T08:34:08Z 622.900024 2013-05-25T08:34:19Z 622.700012 2013-05-25T08:34:20Z 621 2013-05-25T08:34:35Z 620.400024 2013-05-25T08:35:33Z 620.599976 2013-05-25T08:35:34Z 621 2013-05-25T08:35:53Z 621.099976 2013-05-25T08:35:56Z 619.900024 2013-05-25T08:35:59Z 618.5 2013-05-25T08:36:17Z 617 2013-05-25T08:36:54Z 615.5 2013-05-25T08:36:55Z 613 2013-05-25T08:37:00Z 615.700012 2013-05-25T08:37:03Z 619 2013-05-25T08:37:06Z 620.599976 2013-05-25T08:37:09Z 620.599976 2013-05-25T08:37:12Z 620.700012 2013-05-25T08:37:16Z 620.200012 2013-05-25T08:37:20Z 620.599976 2013-05-25T08:37:24Z 623.700012 2013-05-25T08:37:28Z 625.299988 2013-05-25T08:37:32Z 625.700012 2013-05-25T08:37:36Z 627.200012 2013-05-25T08:37:40Z 629.299988 2013-05-25T08:37:46Z 630.599976 2013-05-25T08:37:51Z 631.599976 2013-05-25T08:37:56Z 631.700012 2013-05-25T08:37:57Z 634.799988 2013-05-25T08:38:06Z 636 2013-05-25T08:38:11Z 636.900024 2013-05-25T08:38:16Z 637.099976 2013-05-25T08:38:21Z 637.799988 2013-05-25T08:38:26Z 638.5 2013-05-25T08:38:31Z 637.599976 2013-05-25T08:38:36Z 638.099976 2013-05-25T08:38:42Z 637 2013-05-25T08:38:48Z 637.700012 2013-05-25T08:38:53Z 639.400024 2013-05-25T08:38:58Z 638.799988 2013-05-25T08:38:59Z 637.400024 2013-05-25T08:39:09Z 636.099976 2013-05-25T08:39:14Z 635.900024 2013-05-25T08:39:20Z 637.5 2013-05-25T08:39:26Z 638.5 2013-05-25T08:39:31Z 639.400024 2013-05-25T08:39:36Z 638.799988 2013-05-25T08:39:42Z 639.299988 2013-05-25T08:39:48Z 640 2013-05-25T08:39:54Z 640.900024 2013-05-25T08:40:00Z 641 2013-05-25T08:40:01Z 642.099976 2013-05-25T08:40:11Z 642.700012 2013-05-25T08:40:16Z 645.400024 2013-05-25T08:40:21Z 647.700012 2013-05-25T08:40:25Z 650.299988 2013-05-25T08:40:29Z 652.900024 2013-05-25T08:40:52Z 653.200012 2013-05-25T08:40:59Z 653 2013-05-25T08:41:11Z 653 2013-05-25T08:41:12Z 650.700012 2013-05-25T08:41:31Z 651.5 2013-05-25T08:41:36Z 652 2013-05-25T08:41:40Z 652.299988 2013-05-25T08:41:44Z 652.599976 2013-05-25T08:41:48Z 654.400024 2013-05-25T08:41:52Z 655.400024 2013-05-25T08:41:56Z 655.200012 2013-05-25T08:42:00Z 655.200012 2013-05-25T08:42:04Z 656.200012 2013-05-25T08:42:08Z 656.400024 2013-05-25T08:42:12Z 656.299988 2013-05-25T08:42:13Z 657.400024 2013-05-25T08:42:20Z 657.799988 2013-05-25T08:42:24Z 658.099976 2013-05-25T08:42:28Z 659.299988 2013-05-25T08:42:32Z 660.700012 2013-05-25T08:42:36Z 662.099976 2013-05-25T08:42:40Z 663.799988 2013-05-25T08:42:44Z 666.099976 2013-05-25T08:42:48Z 667.200012 2013-05-25T08:42:52Z 667.200012 2013-05-25T08:42:56Z 668 2013-05-25T08:43:00Z 669 2013-05-25T08:43:05Z 669 2013-05-25T08:43:10Z 669 2013-05-25T08:43:15Z 669.400024 2013-05-25T08:43:16Z 670.700012 2013-05-25T08:43:25Z 669 2013-05-25T08:43:31Z 668.5 2013-05-25T08:43:36Z 667.700012 2013-05-25T08:47:36Z 667.5 2013-05-25T08:47:37Z 666.599976 2013-05-25T08:47:44Z 666.299988 2013-05-25T08:47:47Z 666.599976 2013-05-25T08:47:50Z 667.400024 2013-05-25T08:47:53Z 668 2013-05-25T08:47:57Z 668.099976 2013-05-25T08:48:00Z 667.900024 2013-05-25T08:48:02Z 667.599976 2013-05-25T08:48:04Z 667.900024 2013-05-25T08:48:06Z 667.700012 2013-05-25T08:48:08Z 667.200012 2013-05-25T08:48:10Z 666.900024 2013-05-25T08:48:12Z 666.599976 2013-05-25T08:48:14Z 666.299988 2013-05-25T08:48:17Z 666.200012 2013-05-25T08:48:20Z 663.200012 2013-05-25T08:48:23Z 663 2013-05-25T08:48:26Z 662.900024 2013-05-25T08:48:29Z 663 2013-05-25T08:48:31Z 663.099976 2013-05-25T08:48:33Z 663.900024 2013-05-25T08:48:35Z 663.700012 2013-05-25T08:48:37Z 663.400024 2013-05-25T08:48:38Z 662.799988 2013-05-25T08:48:42Z 663.099976 2013-05-25T08:48:46Z 663.5 2013-05-25T08:48:49Z 662.299988 2013-05-25T08:48:52Z 661.400024 2013-05-25T08:48:54Z 661 2013-05-25T08:48:56Z 660.799988 2013-05-25T08:48:58Z 661.200012 2013-05-25T08:49:00Z 661.400024 2013-05-25T08:49:02Z 662.299988 2013-05-25T08:49:04Z 663.099976 2013-05-25T08:49:06Z 663.400024 2013-05-25T08:49:09Z 662.700012 2013-05-25T08:49:11Z 661.400024 2013-05-25T08:49:13Z 659.799988 2013-05-25T08:49:15Z 658.200012 2013-05-25T08:49:17Z 657.599976 2013-05-25T08:49:18Z 657.799988 2013-05-25T08:49:19Z 658 2013-05-25T08:49:21Z 658.400024 2013-05-25T08:49:22Z 658.700012 2013-05-25T08:49:23Z 659.400024 2013-05-25T08:49:25Z 660 2013-05-25T08:49:27Z 659.599976 2013-05-25T08:49:28Z 659.299988 2013-05-25T08:49:29Z 659 2013-05-25T08:49:31Z 658.799988 2013-05-25T08:49:33Z 659 2013-05-25T08:49:35Z 659.200012 2013-05-25T08:49:37Z 658.299988 2013-05-25T08:49:39Z 658 2013-05-25T08:49:40Z 656.799988 2013-05-25T08:49:43Z 658 2013-05-25T08:49:45Z 658.400024 2013-05-25T08:49:47Z 658.5 2013-05-25T08:49:49Z 658.400024 2013-05-25T08:49:51Z 658.200012 2013-05-25T08:49:53Z 659.200012 2013-05-25T08:49:55Z 661.599976 2013-05-25T08:49:59Z 660.599976 2013-05-25T08:50:02Z 660.700012 2013-05-25T08:50:04Z 660.700012 2013-05-25T08:50:05Z 660.299988 2013-05-25T08:50:06Z 660 2013-05-25T08:50:07Z 659.799988 2013-05-25T08:50:08Z 659.599976 2013-05-25T08:50:09Z 659.299988 2013-05-25T08:50:10Z 659.099976 2013-05-25T08:50:11Z 658.900024 2013-05-25T08:50:12Z 657.900024 2013-05-25T08:50:13Z 657.099976 2013-05-25T08:50:14Z 656.599976 2013-05-25T08:50:15Z 656.200012 2013-05-25T08:50:16Z 655.900024 2013-05-25T08:50:17Z 655.700012 2013-05-25T08:50:18Z 655.200012 2013-05-25T08:50:19Z 654.799988 2013-05-25T08:50:20Z 654.5 2013-05-25T08:50:21Z 653.900024 2013-05-25T08:50:22Z 653.400024 2013-05-25T08:50:23Z 653 2013-05-25T08:50:24Z 652.700012 2013-05-25T08:50:25Z 652.200012 2013-05-25T08:50:26Z 651.5 2013-05-25T08:50:28Z 651.099976 2013-05-25T08:50:30Z 650.900024 2013-05-25T08:50:31Z 650.700012 2013-05-25T08:50:32Z 650.400024 2013-05-25T08:50:33Z 650.299988 2013-05-25T08:50:34Z 648.599976 2013-05-25T08:50:35Z 647.299988 2013-05-25T08:50:36Z 646.299988 2013-05-25T08:50:37Z 643.700012 2013-05-25T08:50:38Z 641.700012 2013-05-25T08:50:39Z 640.200012 2013-05-25T08:50:40Z 639.099976 2013-05-25T08:50:41Z 638.299988 2013-05-25T08:50:42Z 637.700012 2013-05-25T08:50:43Z 637.200012 2013-05-25T08:50:44Z 635.5 2013-05-25T08:50:45Z 634.200012 2013-05-25T08:50:46Z 633.200012 2013-05-25T08:50:47Z 632.200012 2013-05-25T08:50:48Z 631.400024 2013-05-25T08:50:49Z 630.900024 2013-05-25T08:50:50Z 629.599976 2013-05-25T08:50:51Z 627.900024 2013-05-25T08:50:53Z 626.5 2013-05-25T08:50:54Z 625.5 2013-05-25T08:50:55Z 624.700012 2013-05-25T08:50:56Z 624.099976 2013-05-25T08:50:57Z 624 2013-05-25T08:50:58Z 623.900024 2013-05-25T08:50:59Z 623.900024 2013-05-25T08:51:00Z 622.599976 2013-05-25T08:51:01Z 621.599976 2013-05-25T08:51:02Z 620.900024 2013-05-25T08:51:03Z 620.599976 2013-05-25T08:51:04Z 620.299988 2013-05-25T08:51:05Z 619.299988 2013-05-25T08:51:07Z 618.099976 2013-05-25T08:51:09Z 616.099976 2013-05-25T08:51:12Z 614.900024 2013-05-25T08:51:14Z 613.700012 2013-05-25T08:51:16Z 612.5 2013-05-25T08:51:18Z 611.700012 2013-05-25T08:51:20Z 611.099976 2013-05-25T08:51:22Z 609.799988 2013-05-25T08:51:24Z 608.5 2013-05-25T08:51:26Z 607.200012 2013-05-25T08:51:28Z 606.299988 2013-05-25T08:51:30Z 605.799988 2013-05-25T08:51:32Z 604.200012 2013-05-25T08:51:34Z 602.299988 2013-05-25T08:51:36Z 600.599976 2013-05-25T08:51:38Z 597.900024 2013-05-25T08:51:40Z 595.799988 2013-05-25T08:51:42Z 595 2013-05-25T08:51:43Z 590 2013-05-25T08:51:46Z 587.599976 2013-05-25T08:51:48Z 585.900024 2013-05-25T08:51:50Z 584.700012 2013-05-25T08:51:52Z 584 2013-05-25T08:51:54Z 583.200012 2013-05-25T08:51:56Z 583.299988 2013-05-25T08:51:58Z 583.700012 2013-05-25T08:52:00Z 583.799988 2013-05-25T08:52:02Z 583.799988 2013-05-25T08:52:04Z 583.599976 2013-05-25T08:52:05Z 583.5 2013-05-25T08:52:06Z 583.400024 2013-05-25T08:52:07Z 583 2013-05-25T08:52:08Z 582.700012 2013-05-25T08:52:09Z 582.5 2013-05-25T08:52:10Z 581.900024 2013-05-25T08:52:11Z 581.5 2013-05-25T08:52:12Z 581.099976 2013-05-25T08:52:13Z 579.5 2013-05-25T08:52:14Z 578.299988 2013-05-25T08:52:15Z 577.400024 2013-05-25T08:52:16Z 576.099976 2013-05-25T08:52:17Z 575.099976 2013-05-25T08:52:18Z 574.400024 2013-05-25T08:52:19Z 573.799988 2013-05-25T08:52:20Z 572.5 2013-05-25T08:52:21Z 571.5 2013-05-25T08:52:22Z 570.799988 2013-05-25T08:52:23Z 569.799988 2013-05-25T08:52:24Z 568.400024 2013-05-25T08:52:26Z 566.599976 2013-05-25T08:52:28Z 566.099976 2013-05-25T08:52:29Z 564.799988 2013-05-25T08:52:30Z 563.900024 2013-05-25T08:52:31Z 563.200012 2013-05-25T08:52:32Z 562.299988 2013-05-25T08:52:33Z 561.599976 2013-05-25T08:52:34Z 561.099976 2013-05-25T08:52:35Z 560.900024 2013-05-25T08:52:36Z 560.799988 2013-05-25T08:52:37Z 560.599976 2013-05-25T08:52:39Z 560.299988 2013-05-25T08:52:40Z 560 2013-05-25T08:52:41Z 559.799988 2013-05-25T08:52:42Z 558.900024 2013-05-25T08:52:43Z 558.299988 2013-05-25T08:52:44Z 557.799988 2013-05-25T08:52:45Z 557.5 2013-05-25T08:52:46Z 557.200012 2013-05-25T08:52:47Z 557.099976 2013-05-25T08:52:48Z 556.099976 2013-05-25T08:52:50Z 553.799988 2013-05-25T08:53:01Z 551.099976 2013-05-25T08:54:04Z 551.599976 2013-05-25T08:54:05Z 553.200012 2013-05-25T08:54:34Z 552.5 2013-05-25T08:54:38Z 552.900024 2013-05-25T08:54:41Z 552.799988 2013-05-25T08:54:44Z 551.5 2013-05-25T08:54:47Z 550.799988 2013-05-25T08:54:50Z 550.5 2013-05-25T08:54:53Z 549.299988 2013-05-25T08:54:55Z 548.900024 2013-05-25T08:54:59Z 549.700012 2013-05-25T08:55:38Z 549.700012 2013-05-25T08:55:39Z 550.599976 2013-05-25T08:55:54Z 552.400024 2013-05-25T08:56:02Z 552.700012 2013-05-25T08:56:07Z 554.099976 2013-05-25T08:56:22Z 554.299988 2013-05-25T08:56:26Z 555.099976 2013-05-25T08:56:29Z 555.599976 2013-05-25T08:56:32Z 555.299988 2013-05-25T08:56:34Z 555.099976 2013-05-25T08:56:37Z 555.200012 2013-05-25T08:56:39Z 555.200012 2013-05-25T08:56:40Z 555.599976 2013-05-25T08:56:43Z 556.299988 2013-05-25T08:56:46Z 532 2013-05-25T08:57:22Z 532.200012 2013-05-25T09:03:14Z 532.200012 2013-05-25T09:03:15Z 531.799988 2013-05-25T09:09:54Z 533.200012 2013-05-25T09:12:28Z 534.700012 2013-05-25T09:20:37Z 532.900024 2013-05-25T09:20:44Z 523.200012 2013-05-25T09:21:08Z 523.900024 2013-05-25T09:21:19Z 515.700012 2013-05-25T09:21:25Z 516.900024 2013-05-25T09:21:30Z 514.299988 2013-05-25T09:21:33Z 511.100006 2013-05-25T09:21:37Z 510.600006 2013-05-25T09:21:38Z 510.399994 2013-05-25T09:21:44Z 509.799988 2013-05-25T09:21:49Z 508.799988 2013-05-25T09:21:56Z 507.700012 2013-05-25T09:22:08Z 506.200012 2013-05-25T09:22:16Z 502.899994 2013-05-25T09:22:32Z 498.600006 2013-05-25T09:22:44Z 498.299988 2013-05-25T09:22:45Z 498.200012 2013-05-25T09:22:50Z 498.799988 2013-05-25T09:22:54Z 497 2013-05-25T09:22:57Z 494 2013-05-25T09:23:00Z 491.600006 2013-05-25T09:23:04Z 491.5 2013-05-25T09:23:07Z 490.799988 2013-05-25T09:23:11Z 489.799988 2013-05-25T09:23:14Z 489 2013-05-25T09:23:16Z 487.899994 2013-05-25T09:23:18Z 486.899994 2013-05-25T09:23:20Z 486.399994 2013-05-25T09:23:23Z 485.299988 2013-05-25T09:23:27Z 487.700012 2013-05-25T09:23:36Z 487 2013-05-25T09:23:39Z 487.399994 2013-05-25T09:23:43Z 486.200012 2013-05-25T09:23:46Z 485.5 2013-05-25T09:23:47Z 485.399994 2013-05-25T09:24:16Z 483.899994 2013-05-25T09:24:22Z 481.200012 2013-05-25T09:24:26Z 481 2013-05-25T09:24:30Z 477.600006 2013-05-25T09:24:41Z 476.100006 2013-05-25T09:24:44Z 476.100006 2013-05-25T09:24:46Z 476 2013-05-25T09:24:48Z 475.799988 2013-05-25T09:24:49Z 474.899994 2013-05-25T09:24:53Z 473.200012 2013-05-25T09:24:56Z 472.299988 2013-05-25T09:24:59Z 469.200012 2013-05-25T09:25:02Z 468.100006 2013-05-25T09:25:05Z 464.5 2013-05-25T09:25:11Z 461.299988 2013-05-25T09:25:18Z 459.299988 2013-05-25T09:25:23Z 456.700012 2013-05-25T09:25:28Z 454.899994 2013-05-25T09:25:30Z 453.899994 2013-05-25T09:25:32Z 453.399994 2013-05-25T09:25:34Z 450.299988 2013-05-25T09:25:41Z 451.299988 2013-05-25T09:26:39Z 451 2013-05-25T09:26:40Z 450.700012 2013-05-25T09:27:10Z 450.700012 2013-05-25T09:27:33Z 451.299988 2013-05-25T09:27:48Z 451.100006 2013-05-25T09:27:49Z 450.600006 2013-05-25T09:27:56Z 450.600006 2013-05-25T09:28:00Z 451.600006 2013-05-25T09:28:04Z 451.899994 2013-05-25T09:28:07Z 452.299988 2013-05-25T09:28:10Z 452 2013-05-25T09:28:13Z 452 2013-05-25T09:28:16Z 451.899994 2013-05-25T09:28:19Z 451.899994 2013-05-25T09:28:22Z 452.200012 2013-05-25T09:28:25Z 453.899994 2013-05-25T09:28:30Z 454.600006 2013-05-25T09:28:33Z 454.899994 2013-05-25T09:28:36Z 455.200012 2013-05-25T09:28:40Z 454.200012 2013-05-25T09:28:44Z 454.399994 2013-05-25T09:28:49Z 454.399994 2013-05-25T09:28:50Z 455.399994 2013-05-25T09:29:04Z 456.799988 2013-05-25T09:29:11Z 456.700012 2013-05-25T09:29:28Z 457.100006 2013-05-25T09:29:41Z 456.899994 2013-05-25T09:29:52Z 456.799988 2013-05-25T09:29:53Z 458 2013-05-25T09:30:01Z 459.299988 2013-05-25T09:30:05Z 459.799988 2013-05-25T09:30:09Z 459.100006 2013-05-25T09:30:12Z 459.299988 2013-05-25T09:30:16Z 457.899994 2013-05-25T09:30:25Z 458 2013-05-25T09:30:35Z 457.700012 2013-05-25T09:30:41Z 457.399994 2013-05-25T09:30:48Z 458.5 2013-05-25T09:30:54Z 458.700012 2013-05-25T09:30:55Z 458.5 2013-05-25T09:31:02Z 458.200012 2013-05-25T09:31:05Z 458.700012 2013-05-25T09:31:08Z 458.600006 2013-05-25T09:31:12Z 458.899994 2013-05-25T09:31:16Z 460.5 2013-05-25T09:31:29Z 460.899994 2013-05-25T09:31:48Z 457.600006 2013-05-25T09:32:03Z 457.700012 2013-05-25T09:32:04Z 460.299988 2013-05-25T09:32:21Z 461.399994 2013-05-25T09:32:25Z 461.200012 2013-05-25T09:32:28Z 461.299988 2013-05-25T09:32:31Z 462.200012 2013-05-25T09:32:36Z 462.700012 2013-05-25T09:32:41Z 462.5 2013-05-25T09:32:46Z 461.700012 2013-05-25T09:32:52Z 463.600006 2013-05-25T09:32:57Z 465.5 2013-05-25T09:33:02Z 466.700012 2013-05-25T09:33:07Z 466.600006 2013-05-25T09:33:08Z 468.299988 2013-05-25T09:34:06Z 468.100006 2013-05-25T09:34:09Z 467.899994 2013-05-25T09:34:10Z 466.700012 2013-05-25T09:34:13Z 465.5 2013-05-25T09:34:15Z 464.399994 2013-05-25T09:34:17Z 464.200012 2013-05-25T09:34:20Z 465.200012 2013-05-25T09:34:23Z 466 2013-05-25T09:34:25Z 466.600006 2013-05-25T09:34:27Z 467.700012 2013-05-25T09:34:30Z 468.600006 2013-05-25T09:34:33Z 468.600006 2013-05-25T09:34:36Z 468.799988 2013-05-25T09:34:39Z 470.100006 2013-05-25T09:34:43Z 470 2013-05-25T09:34:46Z 469.600006 2013-05-25T09:34:49Z 470.200012 2013-05-25T09:34:52Z 471 2013-05-25T09:34:55Z 471.799988 2013-05-25T09:34:59Z 472.700012 2013-05-25T09:35:03Z 472.600006 2013-05-25T09:35:06Z 472.600006 2013-05-25T09:35:09Z 472.5 2013-05-25T09:35:13Z 472.600006 2013-05-25T09:35:14Z 472.899994 2013-05-25T09:35:19Z 471.600006 2013-05-25T09:35:21Z 471.100006 2013-05-25T09:35:23Z 470.700012 2013-05-25T09:35:26Z 470.299988 2013-05-25T09:35:28Z 470.799988 2013-05-25T09:35:30Z 470.600006 2013-05-25T09:35:32Z 470.200012 2013-05-25T09:35:34Z 469.100006 2013-05-25T09:35:37Z 468.399994 2013-05-25T09:35:40Z 468.700012 2013-05-25T09:35:43Z 469.5 2013-05-25T09:35:46Z 470.600006 2013-05-25T09:35:49Z 472.600006 2013-05-25T09:35:53Z 473.799988 2013-05-25T09:35:57Z 473.399994 2013-05-25T09:36:01Z 472.200012 2013-05-25T09:36:05Z 471.299988 2013-05-25T09:36:09Z 473.299988 2013-05-25T09:36:14Z 474.100006 2013-05-25T09:36:15Z 478 2013-05-25T09:36:23Z 477.899994 2013-05-25T09:36:27Z 477.600006 2013-05-25T09:36:30Z 478 2013-05-25T09:36:34Z 479.100006 2013-05-25T09:36:38Z 477.5 2013-05-25T09:36:42Z 476.799988 2013-05-25T09:36:45Z 477.299988 2013-05-25T09:36:48Z 478.299988 2013-05-25T09:36:51Z 479.399994 2013-05-25T09:36:55Z 479.299988 2013-05-25T09:36:58Z 479.600006 2013-05-25T09:37:01Z 478.899994 2013-05-25T09:37:05Z 480 2013-05-25T09:37:08Z 482.200012 2013-05-25T09:37:11Z 484.100006 2013-05-25T09:37:14Z 482.600006 2013-05-25T09:37:17Z 482.5 2013-05-25T09:37:18Z 482.299988 2013-05-25T09:37:24Z 482.899994 2013-05-25T09:37:27Z 484.200012 2013-05-25T09:37:30Z 485.600006 2013-05-25T09:37:33Z 486.5 2013-05-25T09:37:37Z 486.200012 2013-05-25T09:37:41Z 486 2013-05-25T09:37:46Z 487.899994 2013-05-25T09:37:51Z 488.399994 2013-05-25T09:37:54Z 489 2013-05-25T09:37:59Z 488.700012 2013-05-25T09:38:02Z 488.200012 2013-05-25T09:38:04Z 487.799988 2013-05-25T09:38:06Z 487.600006 2013-05-25T09:38:08Z 488 2013-05-25T09:38:10Z 488.600006 2013-05-25T09:38:12Z 489.200012 2013-05-25T09:38:14Z 490 2013-05-25T09:38:16Z 490.299988 2013-05-25T09:38:18Z 490.299988 2013-05-25T09:38:19Z 490.399994 2013-05-25T09:38:22Z 490.399994 2013-05-25T09:38:24Z 490.5 2013-05-25T09:38:26Z 490.700012 2013-05-25T09:38:28Z 490.799988 2013-05-25T09:38:30Z 491 2013-05-25T09:38:32Z 491.200012 2013-05-25T09:38:34Z 491.399994 2013-05-25T09:38:36Z 491.600006 2013-05-25T09:38:38Z 491.799988 2013-05-25T09:38:40Z 491.899994 2013-05-25T09:38:43Z 493.5 2013-05-25T09:38:47Z 493.799988 2013-05-25T09:38:51Z 494 2013-05-25T09:38:54Z 493.899994 2013-05-25T09:38:57Z 493.600006 2013-05-25T09:39:00Z 494.100006 2013-05-25T09:39:03Z 494.700012 2013-05-25T09:39:05Z 493.799988 2013-05-25T09:39:08Z 493.299988 2013-05-25T09:39:11Z 492.899994 2013-05-25T09:39:14Z 494 2013-05-25T09:39:17Z 494.399994 2013-05-25T09:39:20Z 494.399994 2013-05-25T09:39:21Z 495.5 2013-05-25T09:39:25Z 495.799988 2013-05-25T09:39:28Z 495.799988 2013-05-25T09:39:31Z 496.600006 2013-05-25T09:39:34Z 500.200012 2013-05-25T09:39:54Z 499.299988 2013-05-25T09:39:58Z 500 2013-05-25T09:40:02Z 499.799988 2013-05-25T09:40:06Z 500.600006 2013-05-25T09:40:10Z 501.600006 2013-05-25T09:40:14Z 501.799988 2013-05-25T09:40:18Z 501.799988 2013-05-25T09:40:22Z 501.899994 2013-05-25T09:40:23Z 502.299988 2013-05-25T09:40:30Z 502.899994 2013-05-25T09:40:34Z 502.700012 2013-05-25T09:40:38Z 503.799988 2013-05-25T09:40:42Z 505.200012 2013-05-25T09:40:45Z 505.899994 2013-05-25T09:40:48Z 506.299988 2013-05-25T09:40:51Z 507 2013-05-25T09:40:54Z 508.100006 2013-05-25T09:40:57Z 507.899994 2013-05-25T09:41:00Z 508.600006 2013-05-25T09:41:03Z 509.299988 2013-05-25T09:41:06Z 509.799988 2013-05-25T09:41:09Z 510 2013-05-25T09:41:12Z 510.600006 2013-05-25T09:41:15Z 511.100006 2013-05-25T09:41:18Z 511.700012 2013-05-25T09:41:21Z 512 2013-05-25T09:41:24Z 512.099976 2013-05-25T09:41:25Z 511.700012 2013-05-25T09:41:30Z 512.400024 2013-05-25T09:41:33Z 512.299988 2013-05-25T09:41:36Z 512.599976 2013-05-25T09:41:39Z 512.799988 2013-05-25T09:41:42Z 513.099976 2013-05-25T09:41:45Z 513.599976 2013-05-25T09:41:48Z 514.200012 2013-05-25T09:41:51Z 516.700012 2013-05-25T09:41:56Z 517.5 2013-05-25T09:42:00Z 518.299988 2013-05-25T09:42:04Z 518.599976 2013-05-25T09:42:08Z 518.200012 2013-05-25T09:42:12Z 518.599976 2013-05-25T09:42:16Z 518.900024 2013-05-25T09:42:19Z 520.200012 2013-05-25T09:42:22Z 521.200012 2013-05-25T09:42:25Z 521.400024 2013-05-25T09:42:26Z 522.799988 2013-05-25T09:42:31Z 522.700012 2013-05-25T09:42:34Z 522.5 2013-05-25T09:42:37Z 522.599976 2013-05-25T09:42:40Z 523.5 2013-05-25T09:42:43Z 523.799988 2013-05-25T09:42:45Z 523.799988 2013-05-25T09:42:47Z 523.799988 2013-05-25T09:42:49Z 523.799988 2013-05-25T09:42:51Z 523.900024 2013-05-25T09:42:54Z 524.799988 2013-05-25T09:42:57Z 526.700012 2013-05-25T09:43:01Z 527.700012 2013-05-25T09:43:05Z 529.900024 2013-05-25T09:43:09Z 531.599976 2013-05-25T09:43:13Z 531.900024 2013-05-25T09:43:17Z 532.799988 2013-05-25T09:43:21Z 534.5 2013-05-25T09:43:25Z 535.799988 2013-05-25T09:43:29Z 536.200012 2013-05-25T09:43:30Z 536.799988 2013-05-25T09:43:37Z 537.900024 2013-05-25T09:43:40Z 538 2013-05-25T09:43:43Z 538.099976 2013-05-25T09:43:46Z 539.400024 2013-05-25T09:43:50Z 539.599976 2013-05-25T09:43:54Z 540.200012 2013-05-25T09:43:58Z 541.200012 2013-05-25T09:44:02Z 542.200012 2013-05-25T09:44:06Z 542 2013-05-25T09:44:10Z 542.099976 2013-05-25T09:44:14Z 542.299988 2013-05-25T09:44:18Z 542.799988 2013-05-25T09:44:22Z 544 2013-05-25T09:44:26Z 545 2013-05-25T09:44:30Z 545.200012 2013-05-25T09:44:31Z 547.900024 2013-05-25T09:44:38Z 547.700012 2013-05-25T09:44:43Z 548.400024 2013-05-25T09:44:47Z 551.299988 2013-05-25T09:44:51Z 551.799988 2013-05-25T09:44:55Z 552.700012 2013-05-25T09:45:00Z 552.400024 2013-05-25T09:45:04Z 552.299988 2013-05-25T09:45:08Z 553.799988 2013-05-25T09:45:12Z 553.299988 2013-05-25T09:45:16Z 553.599976 2013-05-25T09:45:20Z 554.299988 2013-05-25T09:45:24Z 554.099976 2013-05-25T09:45:28Z 554.599976 2013-05-25T09:45:31Z 554.700012 2013-05-25T09:45:32Z 554.599976 2013-05-25T09:45:37Z 556.099976 2013-05-25T09:45:40Z 557 2013-05-25T09:45:43Z 557.400024 2013-05-25T09:45:46Z 558.299988 2013-05-25T09:45:49Z 558.299988 2013-05-25T09:45:52Z 558 2013-05-25T09:45:55Z 558.5 2013-05-25T09:45:58Z 558.700012 2013-05-25T09:46:01Z 559.5 2013-05-25T09:46:04Z 560.799988 2013-05-25T09:46:07Z 560.200012 2013-05-25T09:46:09Z 560.099976 2013-05-25T09:46:12Z 560.400024 2013-05-25T09:46:15Z 560.700012 2013-05-25T09:46:18Z 560.900024 2013-05-25T09:46:21Z 561.299988 2013-05-25T09:46:24Z 561.799988 2013-05-25T09:46:27Z 561.299988 2013-05-25T09:46:30Z 560.5 2013-05-25T09:46:33Z 560.5 2013-05-25T09:46:34Z 561.099976 2013-05-25T09:46:39Z 561.5 2013-05-25T09:46:42Z 562 2013-05-25T09:46:45Z 563 2013-05-25T09:46:48Z 562.299988 2013-05-25T09:46:50Z 562.400024 2013-05-25T09:46:52Z 563.299988 2013-05-25T09:46:55Z 563.799988 2013-05-25T09:46:58Z 564.5 2013-05-25T09:47:01Z 563.900024 2013-05-25T09:47:04Z 565.400024 2013-05-25T09:47:07Z 564.799988 2013-05-25T09:47:10Z 564.299988 2013-05-25T09:47:13Z 565.299988 2013-05-25T09:47:16Z 565.700012 2013-05-25T09:47:19Z 565.5 2013-05-25T09:47:22Z 565.700012 2013-05-25T09:47:25Z 565.900024 2013-05-25T09:47:28Z 566 2013-05-25T09:47:31Z 566.299988 2013-05-25T09:47:34Z 566.5 2013-05-25T09:47:35Z 567.400024 2013-05-25T09:47:40Z 568 2013-05-25T09:47:43Z 568.799988 2013-05-25T09:47:46Z 568.700012 2013-05-25T09:47:49Z 569 2013-05-25T09:47:52Z 570.299988 2013-05-25T09:47:55Z 570.599976 2013-05-25T09:47:58Z 571.299988 2013-05-25T09:48:01Z 571.5 2013-05-25T09:48:04Z 571.599976 2013-05-25T09:48:07Z 577.400024 2013-05-25T09:48:10Z 587.5 2013-05-25T09:48:13Z 592.5 2013-05-25T09:48:16Z 594.099976 2013-05-25T09:48:19Z 595.400024 2013-05-25T09:48:22Z 597.299988 2013-05-25T09:48:25Z 598 2013-05-25T09:48:28Z 598.599976 2013-05-25T09:48:31Z 599.099976 2013-05-25T09:48:34Z 599.200012 2013-05-25T09:48:37Z 599.400024 2013-05-25T09:48:38Z 599.799988 2013-05-25T09:48:43Z 600.599976 2013-05-25T09:48:46Z 602.5 2013-05-25T09:48:49Z 602.099976 2013-05-25T09:48:52Z 602.799988 2013-05-25T09:48:56Z 604.5 2013-05-25T09:49:00Z 605.5 2013-05-25T09:49:05Z 603.700012 2013-05-25T09:50:08Z 603.599976 2013-05-25T09:50:09Z 604.900024 2013-05-25T09:50:17Z 607 2013-05-25T09:50:21Z 607.700012 2013-05-25T09:50:24Z 608.400024 2013-05-25T09:50:27Z 608.400024 2013-05-25T09:50:30Z 607.599976 2013-05-25T09:50:33Z 606.700012 2013-05-25T09:50:36Z 607.200012 2013-05-25T09:50:39Z 608 2013-05-25T09:50:42Z 608.700012 2013-05-25T09:50:45Z 609.5 2013-05-25T09:50:48Z 609.799988 2013-05-25T09:50:51Z 608.799988 2013-05-25T09:50:54Z 607.5 2013-05-25T09:50:57Z 607 2013-05-25T09:51:00Z 606.799988 2013-05-25T09:51:03Z 605.900024 2013-05-25T09:51:06Z 605.200012 2013-05-25T09:51:09Z 605 2013-05-25T09:51:10Z 604.900024 2013-05-25T09:51:13Z 604.400024 2013-05-25T09:51:15Z 604.700012 2013-05-25T09:51:17Z 605.200012 2013-05-25T09:51:19Z 605.400024 2013-05-25T09:51:21Z 605.5 2013-05-25T09:51:23Z 605 2013-05-25T09:51:25Z 604.200012 2013-05-25T09:51:27Z 603.200012 2013-05-25T09:51:29Z 603.299988 2013-05-25T09:51:31Z 603 2013-05-25T09:51:33Z 602.5 2013-05-25T09:51:35Z 602.700012 2013-05-25T09:51:37Z 602.5 2013-05-25T09:51:39Z 602.099976 2013-05-25T09:51:41Z 602.200012 2013-05-25T09:51:43Z 602.400024 2013-05-25T09:51:45Z 602.400024 2013-05-25T09:51:47Z 602.5 2013-05-25T09:51:48Z 602.900024 2013-05-25T09:51:49Z 603.200012 2013-05-25T09:51:50Z 603.400024 2013-05-25T09:51:51Z 603.5 2013-05-25T09:51:52Z 603.599976 2013-05-25T09:51:53Z 603.599976 2013-05-25T09:51:54Z 604.099976 2013-05-25T09:51:55Z 604.799988 2013-05-25T09:51:57Z 603.599976 2013-05-25T09:51:59Z 602.5 2013-05-25T09:52:00Z 601.700012 2013-05-25T09:52:01Z 600.599976 2013-05-25T09:52:02Z 599.700012 2013-05-25T09:52:03Z 599 2013-05-25T09:52:04Z 598 2013-05-25T09:52:05Z 597.299988 2013-05-25T09:52:06Z 596.700012 2013-05-25T09:52:07Z 595.799988 2013-05-25T09:52:08Z 595.200012 2013-05-25T09:52:09Z 594.700012 2013-05-25T09:52:10Z 594 2013-05-25T09:52:11Z 593.5 2013-05-25T09:52:12Z 593.099976 2013-05-25T09:52:13Z 592.799988 2013-05-25T09:52:14Z 592.400024 2013-05-25T09:52:15Z 592 2013-05-25T09:52:16Z 591.700012 2013-05-25T09:52:17Z 590.900024 2013-05-25T09:52:18Z 590.200012 2013-05-25T09:52:19Z 589.700012 2013-05-25T09:52:20Z 588.400024 2013-05-25T09:52:21Z 587.400024 2013-05-25T09:52:22Z 586.700012 2013-05-25T09:52:23Z 586.200012 2013-05-25T09:52:24Z 585.900024 2013-05-25T09:52:25Z 585.599976 2013-05-25T09:52:26Z 584.799988 2013-05-25T09:52:27Z 584.200012 2013-05-25T09:52:28Z 583.700012 2013-05-25T09:52:29Z 583.400024 2013-05-25T09:52:30Z 582 2013-05-25T09:52:32Z 581.099976 2013-05-25T09:52:34Z 580.5 2013-05-25T09:52:36Z 580.599976 2013-05-25T09:52:37Z 580.700012 2013-05-25T09:52:38Z 580.799988 2013-05-25T09:52:39Z 580.900024 2013-05-25T09:52:40Z 580.900024 2013-05-25T09:52:41Z 580.900024 2013-05-25T09:52:42Z 581.299988 2013-05-25T09:52:43Z 581.599976 2013-05-25T09:52:44Z 581.900024 2013-05-25T09:52:45Z 582 2013-05-25T09:52:46Z 581.700012 2013-05-25T09:52:47Z 581.400024 2013-05-25T09:52:48Z 581.200012 2013-05-25T09:52:49Z 581.099976 2013-05-25T09:52:50Z 581.099976 2013-05-25T09:52:51Z 581 2013-05-25T09:52:52Z 581.200012 2013-05-25T09:52:53Z 581.299988 2013-05-25T09:52:54Z 581.299988 2013-05-25T09:52:55Z 580.900024 2013-05-25T09:52:56Z 580.599976 2013-05-25T09:52:57Z 580.400024 2013-05-25T09:52:58Z 580 2013-05-25T09:52:59Z 579.700012 2013-05-25T09:53:00Z 579.5 2013-05-25T09:53:01Z 579 2013-05-25T09:53:02Z 578.700012 2013-05-25T09:53:03Z 578.400024 2013-05-25T09:53:04Z 578.200012 2013-05-25T09:53:06Z 578.200012 2013-05-25T09:53:08Z 577.700012 2013-05-25T09:53:10Z 577.5 2013-05-25T09:53:12Z 577.5 2013-05-25T09:53:13Z 577.5 2013-05-25T09:53:16Z 577.400024 2013-05-25T09:53:18Z 577.299988 2013-05-25T09:53:20Z 577.5 2013-05-25T09:53:22Z 577.900024 2013-05-25T09:53:25Z 577.799988 2013-05-25T09:53:28Z 578.099976 2013-05-25T09:53:31Z 579 2013-05-25T09:53:35Z 579.5 2013-05-25T09:53:39Z 580.400024 2013-05-25T09:53:43Z 580.700012 2013-05-25T09:53:46Z 581.900024 2013-05-25T09:53:49Z 581.299988 2013-05-25T09:53:52Z 581.599976 2013-05-25T09:53:55Z 581.700012 2013-05-25T09:53:57Z 581.599976 2013-05-25T09:53:59Z 581.400024 2013-05-25T09:54:01Z 581.599976 2013-05-25T09:54:03Z 581.900024 2013-05-25T09:54:05Z 581.799988 2013-05-25T09:54:07Z 581.799988 2013-05-25T09:54:09Z 581.400024 2013-05-25T09:54:11Z 581.599976 2013-05-25T09:54:13Z 581.900024 2013-05-25T09:54:14Z 582 2013-05-25T09:54:17Z 582 2013-05-25T09:54:18Z 581.799988 2013-05-25T09:54:19Z 581.700012 2013-05-25T09:54:20Z 581.599976 2013-05-25T09:54:21Z 581.299988 2013-05-25T09:54:22Z 581.099976 2013-05-25T09:54:23Z 581 2013-05-25T09:54:24Z 581 2013-05-25T09:54:25Z 580.900024 2013-05-25T09:54:26Z 580.900024 2013-05-25T09:54:27Z 580.900024 2013-05-25T09:54:28Z 580.400024 2013-05-25T09:54:29Z 580 2013-05-25T09:54:30Z 579.700012 2013-05-25T09:54:31Z 579 2013-05-25T09:54:32Z 578.400024 2013-05-25T09:54:33Z 578 2013-05-25T09:54:34Z 577.5 2013-05-25T09:54:35Z 577.099976 2013-05-25T09:54:36Z 576.700012 2013-05-25T09:54:37Z 576.799988 2013-05-25T09:54:38Z 576.900024 2013-05-25T09:54:39Z 577 2013-05-25T09:54:40Z 577 2013-05-25T09:54:41Z 577.099976 2013-05-25T09:54:42Z 577.099976 2013-05-25T09:54:43Z 577.099976 2013-05-25T09:54:44Z 577 2013-05-25T09:54:45Z 577 2013-05-25T09:54:46Z 576.900024 2013-05-25T09:54:47Z 576.400024 2013-05-25T09:54:48Z 576.099976 2013-05-25T09:54:49Z 575.799988 2013-05-25T09:54:50Z 575.599976 2013-05-25T09:54:51Z 575.5 2013-05-25T09:54:52Z 575.400024 2013-05-25T09:54:53Z 574.900024 2013-05-25T09:54:54Z 574.5 2013-05-25T09:54:55Z 574.200012 2013-05-25T09:54:56Z 573.700012 2013-05-25T09:54:57Z 573.299988 2013-05-25T09:54:58Z 573 2013-05-25T09:54:59Z 572.799988 2013-05-25T09:55:00Z 572.799988 2013-05-25T09:55:01Z 572.700012 2013-05-25T09:55:02Z 572.700012 2013-05-25T09:55:03Z 573.5 2013-05-25T09:55:05Z 574.099976 2013-05-25T09:55:07Z 574.5 2013-05-25T09:55:09Z 574.599976 2013-05-25T09:55:11Z 574.599976 2013-05-25T09:55:13Z 574.599976 2013-05-25T09:55:15Z 574.599976 2013-05-25T09:55:16Z 575.200012 2013-05-25T09:55:19Z 575.400024 2013-05-25T09:55:21Z 575.5 2013-05-25T09:55:23Z 575.5 2013-05-25T09:55:25Z 575.700012 2013-05-25T09:55:27Z 575.5 2013-05-25T09:55:29Z 575.099976 2013-05-25T09:55:31Z 575.200012 2013-05-25T09:55:33Z 575.5 2013-05-25T09:55:35Z 576.099976 2013-05-25T09:55:37Z 576.700012 2013-05-25T09:55:39Z 577.200012 2013-05-25T09:55:41Z 576.700012 2013-05-25T09:55:43Z 576.599976 2013-05-25T09:55:45Z 576.700012 2013-05-25T09:55:47Z 576.400024 2013-05-25T09:55:49Z 575.900024 2013-05-25T09:55:51Z 576.799988 2013-05-25T09:55:53Z 576.400024 2013-05-25T09:55:55Z 575.5 2013-05-25T09:55:57Z 575.700012 2013-05-25T09:55:59Z 575.5 2013-05-25T09:56:01Z 575.299988 2013-05-25T09:56:02Z 575.099976 2013-05-25T09:56:03Z 574.599976 2013-05-25T09:56:04Z 574.200012 2013-05-25T09:56:05Z 573.900024 2013-05-25T09:56:06Z 573.599976 2013-05-25T09:56:07Z 573.299988 2013-05-25T09:56:08Z 573 2013-05-25T09:56:09Z 572.799988 2013-05-25T09:56:10Z 572.799988 2013-05-25T09:56:11Z 572.799988 2013-05-25T09:56:12Z 572.700012 2013-05-25T09:56:13Z 572.700012 2013-05-25T09:56:14Z 572.700012 2013-05-25T09:56:15Z 572.700012 2013-05-25T09:56:16Z 572.400024 2013-05-25T09:56:17Z 572.099976 2013-05-25T09:56:18Z 571.900024 2013-05-25T09:56:19Z 571.299988 2013-05-25T09:56:20Z 570.900024 2013-05-25T09:56:21Z 570.599976 2013-05-25T09:56:22Z 570.299988 2013-05-25T09:56:23Z 570.200012 2013-05-25T09:56:24Z 570.099976 2013-05-25T09:56:25Z 569.700012 2013-05-25T09:56:27Z 568.700012 2013-05-25T09:56:30Z 567.299988 2013-05-25T09:56:34Z 566.900024 2013-05-25T09:56:36Z 566.599976 2013-05-25T09:56:38Z 566.700012 2013-05-25T09:56:40Z 566.900024 2013-05-25T09:56:42Z 566.299988 2013-05-25T09:56:43Z 565.799988 2013-05-25T09:56:44Z 565.400024 2013-05-25T09:56:46Z 565.400024 2013-05-25T09:56:48Z 565.200012 2013-05-25T09:56:50Z 564.5 2013-05-25T09:56:52Z 564.099976 2013-05-25T09:56:53Z 563.799988 2013-05-25T09:56:54Z 563.5 2013-05-25T09:56:55Z 562.900024 2013-05-25T09:56:56Z 562.400024 2013-05-25T09:56:57Z 562 2013-05-25T09:56:58Z 561.900024 2013-05-25T09:56:59Z 561.799988 2013-05-25T09:57:00Z 561.799988 2013-05-25T09:57:01Z 561.5 2013-05-25T09:57:02Z 561.299988 2013-05-25T09:57:03Z 561.200012 2013-05-25T09:57:04Z 560.799988 2013-05-25T09:57:05Z 560.599976 2013-05-25T09:57:06Z 560.299988 2013-05-25T09:57:07Z 559.799988 2013-05-25T09:57:08Z 559.299988 2013-05-25T09:57:09Z 559 2013-05-25T09:57:10Z 558.5 2013-05-25T09:57:11Z 558.099976 2013-05-25T09:57:12Z 557.799988 2013-05-25T09:57:13Z 557.599976 2013-05-25T09:57:14Z 557.099976 2013-05-25T09:57:15Z 556.700012 2013-05-25T09:57:16Z 556.400024 2013-05-25T09:57:17Z 555.5 2013-05-25T09:57:18Z 554.900024 2013-05-25T09:57:19Z 554.400024 2013-05-25T09:57:20Z 552.599976 2013-05-25T09:57:23Z 548.099976 2013-05-25T10:00:18Z 548.200012 2013-05-25T10:00:19Z 548.299988 2013-05-25T10:00:29Z 548 2013-05-25T10:00:30Z 547.900024 2013-05-25T10:00:31Z 547.700012 2013-05-25T10:00:32Z 547.200012 2013-05-25T10:00:33Z 546.799988 2013-05-25T10:00:34Z 546.5 2013-05-25T10:00:35Z 545.400024 2013-05-25T10:00:36Z 544.700012 2013-05-25T10:00:37Z 544.099976 2013-05-25T10:00:38Z 543.5 2013-05-25T10:00:39Z 543 2013-05-25T10:00:40Z 542.599976 2013-05-25T10:00:41Z 541.599976 2013-05-25T10:00:42Z 540.799988 2013-05-25T10:00:43Z 540.200012 2013-05-25T10:00:44Z 539.200012 2013-05-25T10:00:45Z 538.400024 2013-05-25T10:00:46Z 537.900024 2013-05-25T10:00:47Z 537.5 2013-05-25T10:00:48Z 536.400024 2013-05-25T10:00:49Z 535.700012 2013-05-25T10:00:50Z 535.099976 2013-05-25T10:00:51Z 533.200012 2013-05-25T10:00:52Z 531.799988 2013-05-25T10:00:53Z 530.700012 2013-05-25T10:00:54Z 529.099976 2013-05-25T10:00:55Z 527.900024 2013-05-25T10:00:56Z 527 2013-05-25T10:00:57Z 525.5 2013-05-25T10:00:58Z 524.5 2013-05-25T10:00:59Z 523.700012 2013-05-25T10:01:00Z 522.5 2013-05-25T10:01:01Z 521.599976 2013-05-25T10:01:02Z 520.900024 2013-05-25T10:01:03Z 520.400024 2013-05-25T10:01:04Z 519.5 2013-05-25T10:01:05Z 518.799988 2013-05-25T10:01:06Z 518.299988 2013-05-25T10:01:07Z 517.5 2013-05-25T10:01:08Z 516.799988 2013-05-25T10:01:09Z 516.400024 2013-05-25T10:01:10Z 515.099976 2013-05-25T10:01:11Z 514.099976 2013-05-25T10:01:12Z 513.400024 2013-05-25T10:01:13Z 512.799988 2013-05-25T10:01:14Z 512.400024 2013-05-25T10:01:15Z 512.099976 2013-05-25T10:01:16Z 512 2013-05-25T10:01:17Z 511.899994 2013-05-25T10:01:18Z 511.799988 2013-05-25T10:01:19Z 511.700012 2013-05-25T10:01:20Z 511.600006 2013-05-25T10:01:21Z 511.5 2013-05-25T10:01:22Z 511.399994 2013-05-25T10:01:23Z 511.200012 2013-05-25T10:01:24Z 511 2013-05-25T10:01:25Z 510.799988 2013-05-25T10:01:26Z 510.399994 2013-05-25T10:01:27Z 510.100006 2013-05-25T10:01:28Z 509.799988 2013-05-25T10:01:29Z 509.899994 2013-05-25T10:01:30Z 509.899994 2013-05-25T10:01:31Z 510 2013-05-25T10:01:32Z 509.799988 2013-05-25T10:01:33Z 509.600006 2013-05-25T10:01:34Z 509.5 2013-05-25T10:01:35Z 509.899994 2013-05-25T10:01:36Z 510.100006 2013-05-25T10:01:37Z 510.299988 2013-05-25T10:01:38Z 510.5 2013-05-25T10:01:39Z 510.200012 2013-05-25T10:01:40Z 510 2013-05-25T10:01:41Z 509.799988 2013-05-25T10:01:42Z 510 2013-05-25T10:01:43Z 510.200012 2013-05-25T10:01:44Z 510.299988 2013-05-25T10:01:45Z 510.5 2013-05-25T10:01:46Z 510.700012 2013-05-25T10:01:47Z 510.799988 2013-05-25T10:01:48Z 511.100006 2013-05-25T10:01:49Z 511.299988 2013-05-25T10:01:50Z 511.5 2013-05-25T10:01:51Z 511.799988 2013-05-25T10:01:52Z 512 2013-05-25T10:01:53Z 512.200012 2013-05-25T10:01:54Z 512.400024 2013-05-25T10:01:55Z 512.299988 2013-05-25T10:01:56Z 512.299988 2013-05-25T10:01:57Z 512.299988 2013-05-25T10:01:58Z 512.599976 2013-05-25T10:01:59Z 512.900024 2013-05-25T10:02:00Z 513 2013-05-25T10:02:01Z 513.099976 2013-05-25T10:02:02Z 513.099976 2013-05-25T10:02:03Z 513.099976 2013-05-25T10:02:04Z 513.400024 2013-05-25T10:02:05Z 513.599976 2013-05-25T10:02:06Z 513.799988 2013-05-25T10:02:07Z 514.200012 2013-05-25T10:02:08Z 514.599976 2013-05-25T10:02:09Z 515 2013-05-25T10:02:11Z 515.400024 2013-05-25T10:02:13Z 516 2013-05-25T10:02:15Z 516.700012 2013-05-25T10:02:17Z 517.200012 2013-05-25T10:02:19Z 517.700012 2013-05-25T10:02:21Z 517.900024 2013-05-25T10:02:22Z 517.700012 2013-05-25T10:02:25Z 517.599976 2013-05-25T10:02:26Z 517.5 2013-05-25T10:02:27Z 517.799988 2013-05-25T10:02:28Z 518 2013-05-25T10:02:29Z 518.099976 2013-05-25T10:02:30Z 518.200012 2013-05-25T10:02:31Z 518.200012 2013-05-25T10:02:33Z 517.900024 2013-05-25T10:02:35Z 518.299988 2013-05-25T10:02:37Z 518.799988 2013-05-25T10:02:38Z 519.099976 2013-05-25T10:02:39Z 518.200012 2013-05-25T10:02:40Z 517.599976 2013-05-25T10:02:41Z 517.099976 2013-05-25T10:02:42Z 517.099976 2013-05-25T10:02:43Z 517.099976 2013-05-25T10:02:44Z 517.099976 2013-05-25T10:02:45Z 517.099976 2013-05-25T10:02:46Z 516.400024 2013-05-25T10:02:47Z 515.799988 2013-05-25T10:02:48Z 514.5 2013-05-25T10:02:51Z 508.899994 2013-05-25T10:03:14Z 508.100006 2013-05-25T10:03:16Z 507.700012 2013-05-25T10:03:18Z 506.799988 2013-05-25T10:03:20Z 506 2013-05-25T10:03:22Z 505.600006 2013-05-25T10:03:23Z 504.399994 2013-05-25T10:03:26Z 503.5 2013-05-25T10:03:28Z 503.100006 2013-05-25T10:03:29Z 502.799988 2013-05-25T10:03:30Z 502.100006 2013-05-25T10:03:31Z 501.5 2013-05-25T10:03:32Z 501.100006 2013-05-25T10:03:33Z 500.799988 2013-05-25T10:03:34Z 500.399994 2013-05-25T10:03:35Z 500.100006 2013-05-25T10:03:36Z 499.899994 2013-05-25T10:03:37Z 499 2013-05-25T10:03:38Z 498.299988 2013-05-25T10:03:39Z 497.799988 2013-05-25T10:03:40Z 497.399994 2013-05-25T10:03:41Z 497.100006 2013-05-25T10:03:42Z 496.799988 2013-05-25T10:03:43Z 496.299988 2013-05-25T10:03:44Z 495.899994 2013-05-25T10:03:45Z 495.600006 2013-05-25T10:03:46Z 495.5 2013-05-25T10:03:47Z 495.5 2013-05-25T10:03:48Z 495.399994 2013-05-25T10:03:49Z 495.399994 2013-05-25T10:03:50Z 494.799988 2013-05-25T10:03:52Z 494.200012 2013-05-25T10:03:54Z 493.700012 2013-05-25T10:03:56Z 493.899994 2013-05-25T10:03:58Z 493.799988 2013-05-25T10:04:00Z 493.600006 2013-05-25T10:04:02Z 493.799988 2013-05-25T10:04:04Z 493.700012 2013-05-25T10:04:06Z 493.399994 2013-05-25T10:04:08Z 493.600006 2013-05-25T10:04:10Z 494 2013-05-25T10:04:12Z 494.200012 2013-05-25T10:04:14Z 494.399994 2013-05-25T10:04:27Z 494.399994 2013-05-25T10:04:28Z 494.100006 2013-05-25T10:04:33Z 494 2013-05-25T10:04:35Z 494.200012 2013-05-25T10:04:37Z 492.899994 2013-05-25T10:04:40Z 492.200012 2013-05-25T10:04:42Z 491.5 2013-05-25T10:04:44Z 490.5 2013-05-25T10:04:46Z 489.700012 2013-05-25T10:04:48Z 489.100006 2013-05-25T10:04:50Z 488.5 2013-05-25T10:04:52Z 488.200012 2013-05-25T10:04:54Z 488.100006 2013-05-25T10:04:56Z 487.899994 2013-05-25T10:04:58Z 487.700012 2013-05-25T10:05:00Z 486.700012 2013-05-25T10:05:02Z 485.799988 2013-05-25T10:05:04Z 485.200012 2013-05-25T10:05:06Z 484.799988 2013-05-25T10:05:08Z 484.200012 2013-05-25T10:05:10Z 483.600006 2013-05-25T10:05:12Z 483.399994 2013-05-25T10:05:14Z 483.200012 2013-05-25T10:05:16Z 482.700012 2013-05-25T10:05:18Z 482.200012 2013-05-25T10:05:21Z 481.5 2013-05-25T10:05:23Z 480.799988 2013-05-25T10:05:25Z 479.600006 2013-05-25T10:05:27Z 480 2013-05-25T10:05:33Z 480 2013-05-25T10:05:34Z 480.299988 2013-05-25T10:05:38Z 479.600006 2013-05-25T10:05:40Z 480 2013-05-25T10:05:42Z 480.899994 2013-05-25T10:05:44Z 481 2013-05-25T10:05:46Z 481 2013-05-25T10:05:48Z 480.700012 2013-05-25T10:05:50Z 480.700012 2013-05-25T10:05:52Z 480.799988 2013-05-25T10:05:54Z 480.299988 2013-05-25T10:05:56Z 480 2013-05-25T10:05:58Z 479.799988 2013-05-25T10:06:00Z 479.700012 2013-05-25T10:06:02Z 479.5 2013-05-25T10:06:04Z 479.5 2013-05-25T10:06:06Z 479 2013-05-25T10:06:08Z 477.899994 2013-05-25T10:06:11Z 477.5 2013-05-25T10:06:13Z 477.299988 2013-05-25T10:06:15Z 476.299988 2013-05-25T10:06:18Z 475.399994 2013-05-25T10:06:20Z 474.799988 2013-05-25T10:06:22Z 474.200012 2013-05-25T10:06:24Z 473.700012 2013-05-25T10:06:26Z 473.799988 2013-05-25T10:06:28Z 474 2013-05-25T10:06:30Z 474.200012 2013-05-25T10:06:32Z 474 2013-05-25T10:06:34Z 473.899994 2013-05-25T10:06:35Z 473.799988 2013-05-25T10:06:37Z 473.700012 2013-05-25T10:06:39Z 474 2013-05-25T10:06:42Z 473.200012 2013-05-25T10:06:44Z 473.600006 2013-05-25T10:06:46Z 474.299988 2013-05-25T10:06:48Z 473.600006 2013-05-25T10:06:50Z 473.200012 2013-05-25T10:06:52Z 473 2013-05-25T10:06:54Z 472.5 2013-05-25T10:06:56Z 471.799988 2013-05-25T10:06:58Z 472.100006 2013-05-25T10:07:00Z 472.299988 2013-05-25T10:07:02Z 472.299988 2013-05-25T10:07:04Z 472.200012 2013-05-25T10:07:06Z 471.899994 2013-05-25T10:07:08Z 471.600006 2013-05-25T10:07:10Z 471.600006 2013-05-25T10:07:12Z 471.700012 2013-05-25T10:07:14Z 471.200012 2013-05-25T10:07:16Z 470.399994 2013-05-25T10:07:19Z 470.399994 2013-05-25T10:08:09Z 470.200012 2013-05-25T10:08:10Z 469.299988 2013-05-25T10:08:37Z 468.799988 2013-05-25T10:08:39Z 468.600006 2013-05-25T10:08:41Z 468.600006 2013-05-25T10:08:43Z 468.5 2013-05-25T10:08:45Z 468.200012 2013-05-25T10:08:47Z 467.799988 2013-05-25T10:08:49Z 467.700012 2013-05-25T10:08:51Z 467.700012 2013-05-25T10:08:53Z 467.700012 2013-05-25T10:08:55Z 467.700012 2013-05-25T10:08:57Z 467.799988 2013-05-25T10:08:59Z 467.600006 2013-05-25T10:09:01Z 467.5 2013-05-25T10:09:03Z 467.399994 2013-05-25T10:09:05Z 468 2013-05-25T10:09:07Z 468.700012 2013-05-25T10:09:09Z 468.299988 2013-05-25T10:09:11Z 468.200012 2013-05-25T10:09:12Z 468 2013-05-25T10:09:15Z 468.5 2013-05-25T10:09:17Z 468.899994 2013-05-25T10:09:19Z 469.399994 2013-05-25T10:09:22Z 469.799988 2013-05-25T10:09:25Z 470.200012 2013-05-25T10:09:29Z 472.100006 2013-05-25T10:09:33Z 473.899994 2013-05-25T10:09:38Z 474.5 2013-05-25T10:09:43Z 475.5 2013-05-25T10:09:47Z 477 2013-05-25T10:09:51Z 478.299988 2013-05-25T10:09:56Z 480.299988 2013-05-25T10:10:01Z 480.200012 2013-05-25T10:10:05Z 481.5 2013-05-25T10:10:09Z 481.899994 2013-05-25T10:10:13Z 482.299988 2013-05-25T10:10:14Z 483.600006 2013-05-25T10:10:21Z 484.899994 2013-05-25T10:10:25Z 484.799988 2013-05-25T10:10:29Z 485.899994 2013-05-25T10:10:33Z 486.200012 2013-05-25T10:10:37Z 486.799988 2013-05-25T10:10:42Z 487.700012 2013-05-25T10:10:47Z 489.399994 2013-05-25T10:10:52Z 490.100006 2013-05-25T10:10:57Z 490.899994 2013-05-25T10:11:02Z 491.600006 2013-05-25T10:11:07Z 492.299988 2013-05-25T10:11:12Z 494.100006 2013-05-25T10:11:16Z 494.5 2013-05-25T10:11:17Z 497 2013-05-25T10:11:25Z 497.600006 2013-05-25T10:11:30Z 497.700012 2013-05-25T10:11:34Z 497.899994 2013-05-25T10:11:38Z 498.600006 2013-05-25T10:11:42Z 499.899994 2013-05-25T10:11:46Z 501.700012 2013-05-25T10:11:51Z 501.799988 2013-05-25T10:11:55Z 502.600006 2013-05-25T10:11:59Z 503.799988 2013-05-25T10:12:03Z 504.399994 2013-05-25T10:12:07Z 504.5 2013-05-25T10:12:11Z 506 2013-05-25T10:12:15Z 507.299988 2013-05-25T10:12:19Z 507.700012 2013-05-25T10:12:20Z 509.600006 2013-05-25T10:12:27Z 509.200012 2013-05-25T10:12:31Z 509.600006 2013-05-25T10:12:35Z 510.399994 2013-05-25T10:12:39Z 510.799988 2013-05-25T10:12:43Z 511.799988 2013-05-25T10:12:47Z 513.400024 2013-05-25T10:12:51Z 516.299988 2013-05-25T10:12:55Z 517.200012 2013-05-25T10:12:59Z 517.599976 2013-05-25T10:13:03Z 517.700012 2013-05-25T10:13:06Z 517.799988 2013-05-25T10:13:09Z 517.799988 2013-05-25T10:13:12Z 518.299988 2013-05-25T10:13:14Z 518.700012 2013-05-25T10:13:16Z 518.799988 2013-05-25T10:13:17Z 518.900024 2013-05-25T10:13:18Z 518.099976 2013-05-25T10:13:19Z 517.5 2013-05-25T10:13:20Z 517.099976 2013-05-25T10:13:21Z 516.299988 2013-05-25T10:13:22Z 515.799988 2013-05-25T10:13:23Z 515.299988 2013-05-25T10:13:24Z 514.700012 2013-05-25T10:13:25Z 514.299988 2013-05-25T10:13:26Z 513.900024 2013-05-25T10:13:27Z 513 2013-05-25T10:13:28Z 512.400024 2013-05-25T10:13:29Z 511.899994 2013-05-25T10:13:30Z 510.899994 2013-05-25T10:13:31Z 510.299988 2013-05-25T10:13:32Z 509.799988 2013-05-25T10:13:33Z 509.399994 2013-05-25T10:13:34Z 508.5 2013-05-25T10:13:35Z 507.799988 2013-05-25T10:13:36Z 507.200012 2013-05-25T10:13:37Z 506.700012 2013-05-25T10:13:38Z 506.399994 2013-05-25T10:13:39Z 506.100006 2013-05-25T10:13:40Z 505.799988 2013-05-25T10:13:41Z 505.600006 2013-05-25T10:13:42Z 505.399994 2013-05-25T10:13:43Z 504.799988 2013-05-25T10:13:45Z 505 2013-05-25T10:13:47Z 505.600006 2013-05-25T10:13:50Z 506 2013-05-25T10:13:53Z 507 2013-05-25T10:13:56Z 506.600006 2013-05-25T10:13:59Z 506.100006 2013-05-25T10:14:02Z 507.700012 2013-05-25T10:14:05Z 508.799988 2013-05-25T10:14:08Z 508.700012 2013-05-25T10:14:11Z 508.299988 2013-05-25T10:14:15Z 509.899994 2013-05-25T10:14:19Z 511 2013-05-25T10:14:23Z 511.399994 2013-05-25T10:14:24Z 512.299988 2013-05-25T10:14:32Z 513.099976 2013-05-25T10:14:36Z 512.5 2013-05-25T10:14:39Z 511.399994 2013-05-25T10:14:42Z 511 2013-05-25T10:14:44Z 511.100006 2013-05-25T10:14:46Z 511.200012 2013-05-25T10:14:47Z 511.399994 2013-05-25T10:14:48Z 511.600006 2013-05-25T10:14:49Z 511.799988 2013-05-25T10:14:50Z 511.600006 2013-05-25T10:14:51Z 511.5 2013-05-25T10:14:52Z 511.100006 2013-05-25T10:14:54Z 510.799988 2013-05-25T10:14:55Z 510.5 2013-05-25T10:14:56Z 510.399994 2013-05-25T10:14:57Z 510.799988 2013-05-25T10:14:58Z 511.200012 2013-05-25T10:14:59Z 511.399994 2013-05-25T10:15:00Z 511.5 2013-05-25T10:15:01Z 511.600006 2013-05-25T10:15:02Z 511.600006 2013-05-25T10:15:03Z 511.399994 2013-05-25T10:15:04Z 511.200012 2013-05-25T10:15:05Z 511.100006 2013-05-25T10:15:06Z 511.5 2013-05-25T10:15:07Z 511.700012 2013-05-25T10:15:08Z 511.899994 2013-05-25T10:15:09Z 511.5 2013-05-25T10:15:10Z 511.200012 2013-05-25T10:15:11Z 510.899994 2013-05-25T10:15:12Z 510.700012 2013-05-25T10:15:13Z 510.5 2013-05-25T10:15:14Z 510.399994 2013-05-25T10:15:15Z 510.299988 2013-05-25T10:15:16Z 510 2013-05-25T10:15:17Z 509.799988 2013-05-25T10:15:18Z 509.700012 2013-05-25T10:15:19Z 509 2013-05-25T10:15:20Z 508.5 2013-05-25T10:15:21Z 508.200012 2013-05-25T10:15:22Z 507.5 2013-05-25T10:15:23Z 507 2013-05-25T10:15:24Z 506.600006 2013-05-25T10:15:25Z 506.200012 2013-05-25T10:15:26Z 505.899994 2013-05-25T10:15:27Z 505.600006 2013-05-25T10:15:28Z 505.5 2013-05-25T10:15:29Z 505.5 2013-05-25T10:15:30Z 505.600006 2013-05-25T10:15:31Z 505.600006 2013-05-25T10:15:32Z 505.100006 2013-05-25T10:15:33Z 504.799988 2013-05-25T10:15:34Z 504.5 2013-05-25T10:15:35Z 503.799988 2013-05-25T10:15:36Z 503.299988 2013-05-25T10:15:37Z 503 2013-05-25T10:15:38Z 502.799988 2013-05-25T10:15:39Z 502.700012 2013-05-25T10:15:40Z 502.700012 2013-05-25T10:15:42Z 502.700012 2013-05-25T10:15:43Z 502.799988 2013-05-25T10:15:45Z 503.100006 2013-05-25T10:15:47Z 503.700012 2013-05-25T10:15:49Z 504.399994 2013-05-25T10:15:51Z 504.399994 2013-05-25T10:15:53Z 505 2013-05-25T10:15:55Z 505.899994 2013-05-25T10:15:57Z 506 2013-05-25T10:15:59Z 506.299988 2013-05-25T10:16:01Z 506.600006 2013-05-25T10:16:03Z 506.899994 2013-05-25T10:16:05Z 507.100006 2013-05-25T10:16:07Z 506.600006 2013-05-25T10:16:08Z 506.200012 2013-05-25T10:16:09Z 505.899994 2013-05-25T10:16:10Z 505.899994 2013-05-25T10:16:11Z 506 2013-05-25T10:16:12Z 506 2013-05-25T10:16:13Z 506 2013-05-25T10:16:14Z 506 2013-05-25T10:16:15Z 506.100006 2013-05-25T10:16:16Z 505.399994 2013-05-25T10:16:17Z 505 2013-05-25T10:16:18Z 504.600006 2013-05-25T10:16:19Z 504.399994 2013-05-25T10:16:20Z 503.399994 2013-05-25T10:16:21Z 502.700012 2013-05-25T10:16:22Z 502.100006 2013-05-25T10:16:23Z 501.700012 2013-05-25T10:16:24Z 501.399994 2013-05-25T10:16:25Z 501.200012 2013-05-25T10:16:26Z 500.600006 2013-05-25T10:16:27Z 500.200012 2013-05-25T10:16:28Z 499.899994 2013-05-25T10:16:29Z 499.899994 2013-05-25T10:16:30Z 499.899994 2013-05-25T10:16:31Z 499.899994 2013-05-25T10:16:32Z 498.700012 2013-05-25T10:16:33Z 497.799988 2013-05-25T10:16:34Z 497.200012 2013-05-25T10:16:35Z 496.700012 2013-05-25T10:16:36Z 496.100006 2013-05-25T10:16:37Z 495.700012 2013-05-25T10:16:38Z 495.299988 2013-05-25T10:16:39Z 494.700012 2013-05-25T10:16:40Z 494.200012 2013-05-25T10:16:41Z 493.899994 2013-05-25T10:16:43Z 493.899994 2013-05-25T10:16:45Z 495.200012 2013-05-25T10:16:47Z 495.600006 2013-05-25T10:16:49Z 495.600006 2013-05-25T10:16:51Z 495.700012 2013-05-25T10:16:53Z 495.899994 2013-05-25T10:16:55Z 496.100006 2013-05-25T10:16:57Z 496.299988 2013-05-25T10:16:59Z 496.399994 2013-05-25T10:17:00Z 496.5 2013-05-25T10:17:01Z 495.799988 2013-05-25T10:17:02Z 495.399994 2013-05-25T10:17:03Z 495 2013-05-25T10:17:04Z 494.5 2013-05-25T10:17:05Z 493.799988 2013-05-25T10:17:07Z 493.600006 2013-05-25T10:17:08Z 493.5 2013-05-25T10:17:09Z 493.399994 2013-05-25T10:17:10Z 493.399994 2013-05-25T10:17:11Z 492.700012 2013-05-25T10:17:12Z 492.100006 2013-05-25T10:17:13Z 491.700012 2013-05-25T10:17:14Z 490.399994 2013-05-25T10:17:15Z 489.399994 2013-05-25T10:17:16Z 488.600006 2013-05-25T10:17:17Z 488 2013-05-25T10:17:18Z 487.5 2013-05-25T10:17:19Z 487.200012 2013-05-25T10:17:20Z 486.700012 2013-05-25T10:17:21Z 486.299988 2013-05-25T10:17:22Z 486 2013-05-25T10:17:23Z 485.799988 2013-05-25T10:17:24Z 485.600006 2013-05-25T10:17:25Z 485.399994 2013-05-25T10:17:26Z 485.299988 2013-05-25T10:17:27Z 484.700012 2013-05-25T10:17:28Z 484.200012 2013-05-25T10:17:29Z 483.899994 2013-05-25T10:17:30Z 484 2013-05-25T10:17:31Z 484.100006 2013-05-25T10:17:32Z 484.100006 2013-05-25T10:17:33Z 483.899994 2013-05-25T10:17:34Z 483.600006 2013-05-25T10:17:35Z 483.5 2013-05-25T10:17:36Z 483.200012 2013-05-25T10:17:37Z 482.899994 2013-05-25T10:17:38Z 482.700012 2013-05-25T10:17:39Z 482.399994 2013-05-25T10:17:40Z 482.200012 2013-05-25T10:17:41Z 482 2013-05-25T10:17:42Z 481.899994 2013-05-25T10:17:43Z 482 2013-05-25T10:17:44Z 482.200012 2013-05-25T10:17:45Z 482.200012 2013-05-25T10:17:46Z 481.899994 2013-05-25T10:17:47Z 481.700012 2013-05-25T10:17:48Z 481.5 2013-05-25T10:17:49Z 481.100006 2013-05-25T10:17:50Z 480.799988 2013-05-25T10:17:51Z 480.600006 2013-05-25T10:17:52Z 480.700012 2013-05-25T10:17:53Z 480.799988 2013-05-25T10:17:54Z 480.899994 2013-05-25T10:17:55Z 480.700012 2013-05-25T10:17:56Z 480.5 2013-05-25T10:17:57Z 480.399994 2013-05-25T10:17:58Z 480.299988 2013-05-25T10:17:59Z 480 2013-05-25T10:18:00Z 479.899994 2013-05-25T10:18:01Z 479.700012 2013-05-25T10:18:02Z 479.5 2013-05-25T10:18:03Z 479.399994 2013-05-25T10:18:04Z 479.299988 2013-05-25T10:18:05Z 479 2013-05-25T10:18:06Z 478.799988 2013-05-25T10:18:07Z 478.600006 2013-05-25T10:18:08Z 479.5 2013-05-25T10:18:10Z 479.299988 2013-05-25T10:18:12Z 479 2013-05-25T10:18:13Z 478.700012 2013-05-25T10:18:14Z 478.600006 2013-05-25T10:18:15Z 478.5 2013-05-25T10:18:16Z 478.5 2013-05-25T10:18:17Z 478.399994 2013-05-25T10:18:18Z 478.899994 2013-05-25T10:18:20Z 479.200012 2013-05-25T10:18:22Z 479.200012 2013-05-25T10:18:24Z 480 2013-05-25T10:18:26Z 480.899994 2013-05-25T10:18:28Z 481.799988 2013-05-25T10:18:30Z 482.5 2013-05-25T10:18:31Z 483.899994 2013-05-25T10:18:34Z 483.899994 2013-05-25T10:18:36Z 484.299988 2013-05-25T10:18:38Z 484.700012 2013-05-25T10:18:40Z 485 2013-05-25T10:18:42Z 485.100006 2013-05-25T10:18:43Z 485.399994 2013-05-25T10:18:44Z 485.600006 2013-05-25T10:18:45Z 485.700012 2013-05-25T10:18:46Z 485.799988 2013-05-25T10:18:47Z 485.200012 2013-05-25T10:18:48Z 484.799988 2013-05-25T10:18:49Z 484.200012 2013-05-25T10:18:51Z 483.899994 2013-05-25T10:18:53Z 483.600006 2013-05-25T10:18:55Z 482.600006 2013-05-25T10:18:57Z 481.399994 2013-05-25T10:18:59Z 481.700012 2013-05-25T10:19:01Z 482.399994 2013-05-25T10:19:03Z 483.100006 2013-05-25T10:19:05Z 483.5 2013-05-25T10:19:07Z 483.799988 2013-05-25T10:19:09Z 483.799988 2013-05-25T10:19:10Z 483.799988 2013-05-25T10:19:11Z 483.799988 2013-05-25T10:19:12Z 483.700012 2013-05-25T10:19:13Z 483.700012 2013-05-25T10:19:14Z 483.600006 2013-05-25T10:19:15Z 483.299988 2013-05-25T10:19:16Z 483 2013-05-25T10:19:17Z 482.799988 2013-05-25T10:19:18Z 482.399994 2013-05-25T10:19:19Z 482.100006 2013-05-25T10:19:20Z 481.799988 2013-05-25T10:19:21Z 481.600006 2013-05-25T10:19:22Z 482 2013-05-25T10:19:23Z 482.299988 2013-05-25T10:19:24Z 482.5 2013-05-25T10:19:25Z 483.100006 2013-05-25T10:19:26Z 483.5 2013-05-25T10:19:27Z 483.799988 2013-05-25T10:19:28Z 483.700012 2013-05-25T10:19:29Z 483.600006 2013-05-25T10:19:30Z 483.600006 2013-05-25T10:19:31Z 483.200012 2013-05-25T10:19:32Z 482.899994 2013-05-25T10:19:33Z 482.799988 2013-05-25T10:19:34Z 483.100006 2013-05-25T10:19:35Z 483.299988 2013-05-25T10:19:36Z 483.5 2013-05-25T10:19:37Z 483.700012 2013-05-25T10:19:38Z 483.799988 2013-05-25T10:19:39Z 483.799988 2013-05-25T10:19:40Z 483.899994 2013-05-25T10:19:41Z 484.399994 2013-05-25T10:19:42Z 484.700012 2013-05-25T10:19:43Z 485 2013-05-25T10:19:44Z 485.200012 2013-05-25T10:19:45Z 485.399994 2013-05-25T10:19:46Z 485.600006 2013-05-25T10:19:47Z 486 2013-05-25T10:19:48Z 486.299988 2013-05-25T10:19:49Z 486.5 2013-05-25T10:19:50Z 486.399994 2013-05-25T10:19:51Z 486.399994 2013-05-25T10:19:52Z 486.399994 2013-05-25T10:19:53Z 486.299988 2013-05-25T10:19:54Z 486.700012 2013-05-25T10:19:56Z 486.200012 2013-05-25T10:19:58Z 485.299988 2013-05-25T10:20:00Z 484.299988 2013-05-25T10:20:02Z 483.700012 2013-05-25T10:20:04Z 483.399994 2013-05-25T10:20:06Z 483.100006 2013-05-25T10:20:07Z 482.899994 2013-05-25T10:20:08Z 482.799988 2013-05-25T10:20:09Z 483.100006 2013-05-25T10:20:10Z 483.299988 2013-05-25T10:20:11Z 483.399994 2013-05-25T10:20:12Z 483.5 2013-05-25T10:20:13Z 483.799988 2013-05-25T10:20:14Z 483.899994 2013-05-25T10:20:15Z 484.100006 2013-05-25T10:20:16Z 484.700012 2013-05-25T10:20:17Z 485.200012 2013-05-25T10:20:18Z 485.5 2013-05-25T10:20:19Z 485 2013-05-25T10:20:20Z 484.600006 2013-05-25T10:20:21Z 484.299988 2013-05-25T10:20:22Z 484 2013-05-25T10:20:23Z 483.799988 2013-05-25T10:20:24Z 483.600006 2013-05-25T10:20:25Z 483.399994 2013-05-25T10:20:26Z 483.399994 2013-05-25T10:20:27Z 483.399994 2013-05-25T10:20:28Z 483.299988 2013-05-25T10:20:29Z 484 2013-05-25T10:20:31Z 485 2013-05-25T10:20:33Z 485.899994 2013-05-25T10:20:35Z 486.700012 2013-05-25T10:20:36Z 487.399994 2013-05-25T10:20:39Z 486.899994 2013-05-25T10:20:41Z 486.799988 2013-05-25T10:20:43Z 487 2013-05-25T10:20:45Z 486.100006 2013-05-25T10:20:47Z 485.799988 2013-05-25T10:20:48Z 485.100006 2013-05-25T10:20:49Z 484.600006 2013-05-25T10:20:50Z 484.200012 2013-05-25T10:20:51Z 483 2013-05-25T10:20:52Z 482.200012 2013-05-25T10:20:53Z 481.5 2013-05-25T10:20:54Z 480.600006 2013-05-25T10:20:55Z 480 2013-05-25T10:20:56Z 479.399994 2013-05-25T10:20:57Z 478.399994 2013-05-25T10:20:58Z 477.700012 2013-05-25T10:20:59Z 477.100006 2013-05-25T10:21:00Z 476.700012 2013-05-25T10:21:01Z 475.799988 2013-05-25T10:21:02Z 475.100006 2013-05-25T10:21:03Z 474.600006 2013-05-25T10:21:04Z 474.100006 2013-05-25T10:21:05Z 473.700012 2013-05-25T10:21:06Z 473.399994 2013-05-25T10:21:07Z 472.799988 2013-05-25T10:21:08Z 472.399994 2013-05-25T10:21:09Z 472 2013-05-25T10:21:10Z 470.700012 2013-05-25T10:21:11Z 469.700012 2013-05-25T10:21:12Z 468.899994 2013-05-25T10:21:13Z 468.299988 2013-05-25T10:21:14Z 467.799988 2013-05-25T10:21:15Z 467.399994 2013-05-25T10:21:16Z 467.100006 2013-05-25T10:21:17Z 466.799988 2013-05-25T10:21:19Z 467.200012 2013-05-25T10:21:22Z 467.799988 2013-05-25T10:21:25Z 468.700012 2013-05-25T10:21:28Z 470.100006 2013-05-25T10:21:31Z 471.600006 2013-05-25T10:21:34Z 472.5 2013-05-25T10:21:37Z 472.399994 2013-05-25T10:21:38Z 473 2013-05-25T10:21:43Z 474.399994 2013-05-25T10:21:46Z 475.100006 2013-05-25T10:21:49Z 475.100006 2013-05-25T10:21:52Z 475.5 2013-05-25T10:21:56Z 475.200012 2013-05-25T10:22:00Z 476.799988 2013-05-25T10:22:04Z 477.899994 2013-05-25T10:22:08Z 477.899994 2013-05-25T10:22:11Z 477.5 2013-05-25T10:22:15Z 478.600006 2013-05-25T10:22:58Z 478.799988 2013-05-25T10:22:59Z 480 2013-05-25T10:23:06Z 481.299988 2013-05-25T10:23:10Z 481.399994 2013-05-25T10:23:14Z 482.200012 2013-05-25T10:23:18Z 483.5 2013-05-25T10:23:23Z 485.299988 2013-05-25T10:23:30Z 485.799988 2013-05-25T10:23:35Z 486.200012 2013-05-25T10:23:39Z 488.700012 2013-05-25T10:23:46Z 489 2013-05-25T10:23:51Z 489.700012 2013-05-25T10:23:56Z 490.700012 2013-05-25T10:24:00Z 490.899994 2013-05-25T10:24:01Z 492.799988 2013-05-25T10:24:13Z 493.799988 2013-05-25T10:24:19Z 495.200012 2013-05-25T10:24:25Z 496 2013-05-25T10:24:29Z 498.100006 2013-05-25T10:24:34Z 497.299988 2013-05-25T10:24:38Z 497.899994 2013-05-25T10:24:42Z 497.200012 2013-05-25T10:24:48Z 495.799988 2013-05-25T10:24:52Z 495.100006 2013-05-25T10:24:55Z 494.600006 2013-05-25T10:24:58Z 494.299988 2013-05-25T10:25:00Z 492.899994 2013-05-25T10:25:03Z 492.399994 2013-05-25T10:25:04Z 491.5 2013-05-25T10:25:10Z 491.600006 2013-05-25T10:25:15Z 489.600006 2013-05-25T10:25:22Z 486.600006 2013-05-25T10:25:30Z 486.600006 2013-05-25T10:25:34Z 485.899994 2013-05-25T10:25:37Z 483.799988 2013-05-25T10:25:40Z 481.799988 2013-05-25T10:25:43Z 480.700012 2013-05-25T10:25:45Z 481 2013-05-25T10:25:48Z 479.799988 2013-05-25T10:25:51Z 478.700012 2013-05-25T10:25:53Z 477.700012 2013-05-25T10:25:55Z 476.799988 2013-05-25T10:25:57Z 475.899994 2013-05-25T10:25:59Z 473.100006 2013-05-25T10:26:04Z 472.700012 2013-05-25T10:26:05Z 469.299988 2013-05-25T10:26:48Z 466.899994 2013-05-25T10:28:02Z 467.700012 2013-05-25T10:28:03Z 471 2013-05-25T10:29:45Z 471 2013-05-25T10:29:50Z 470.5 2013-05-25T10:29:52Z 470.299988 2013-05-25T10:29:54Z 470.899994 2013-05-25T10:29:57Z 471.399994 2013-05-25T10:30:00Z 472.399994 2013-05-25T10:30:03Z 474.200012 2013-05-25T10:30:06Z 473.200012 2013-05-25T10:30:10Z 475.100006 2013-05-25T10:30:15Z 475.200012 2013-05-25T10:30:20Z 477.100006 2013-05-25T10:30:24Z 478.5 2013-05-25T10:30:28Z 479.5 2013-05-25T10:30:33Z 479.799988 2013-05-25T10:30:37Z 480.100006 2013-05-25T10:30:41Z 481.200012 2013-05-25T10:30:45Z 481.200012 2013-05-25T10:30:49Z 481.299988 2013-05-25T10:30:50Z 482.700012 2013-05-25T10:30:57Z 482.700012 2013-05-25T10:31:01Z 484 2013-05-25T10:31:06Z 485.299988 2013-05-25T10:31:11Z 485.700012 2013-05-25T10:31:15Z 486.5 2013-05-25T10:31:19Z 487.899994 2013-05-25T10:31:23Z 487.799988 2013-05-25T10:31:27Z 488 2013-05-25T10:31:30Z 487.600006 2013-05-25T10:31:33Z 488.700012 2013-05-25T10:31:36Z 488.899994 2013-05-25T10:31:39Z 489 2013-05-25T10:31:42Z 489.799988 2013-05-25T10:31:45Z 490.299988 2013-05-25T10:31:48Z 490.200012 2013-05-25T10:31:51Z 490.100006 2013-05-25T10:31:52Z 490.200012 2013-05-25T10:31:57Z 490.200012 2013-05-25T10:31:59Z 489.899994 2013-05-25T10:32:01Z 489.299988 2013-05-25T10:32:03Z 489 2013-05-25T10:32:05Z 490.600006 2013-05-25T10:32:07Z 491 2013-05-25T10:32:09Z 490.799988 2013-05-25T10:32:11Z 490.399994 2013-05-25T10:32:13Z 490.399994 2013-05-25T10:32:15Z 490.5 2013-05-25T10:32:17Z 491.200012 2013-05-25T10:32:19Z 491.5 2013-05-25T10:32:21Z 491.899994 2013-05-25T10:32:23Z 492.399994 2013-05-25T10:32:25Z 492.799988 2013-05-25T10:32:27Z 492.899994 2013-05-25T10:32:29Z 493.299988 2013-05-25T10:32:31Z 494 2013-05-25T10:32:34Z 494.299988 2013-05-25T10:32:36Z 494.200012 2013-05-25T10:32:38Z 493.899994 2013-05-25T10:32:40Z 493.799988 2013-05-25T10:32:41Z 493.700012 2013-05-25T10:32:42Z 493.600006 2013-05-25T10:32:43Z 493.700012 2013-05-25T10:32:44Z 493.799988 2013-05-25T10:32:46Z 493.700012 2013-05-25T10:32:48Z 494.5 2013-05-25T10:32:50Z 495.600006 2013-05-25T10:32:52Z 496.5 2013-05-25T10:32:53Z 498.700012 2013-05-25T10:35:05Z 498.700012 2013-05-25T10:35:06Z 498.700012 2013-05-25T10:35:20Z 497.799988 2013-05-25T10:35:24Z 498.399994 2013-05-25T10:35:26Z 498.700012 2013-05-25T10:35:28Z 498.100006 2013-05-25T10:35:30Z 497.399994 2013-05-25T10:35:32Z 495.399994 2013-05-25T10:35:34Z 493.200012 2013-05-25T10:35:36Z 491.100006 2013-05-25T10:35:38Z 488.5 2013-05-25T10:35:41Z 487.700012 2013-05-25T10:35:43Z 487.200012 2013-05-25T10:35:45Z 486.700012 2013-05-25T10:35:48Z 485 2013-05-25T10:35:50Z 483.899994 2013-05-25T10:35:53Z 482.600006 2013-05-25T10:35:55Z 481.100006 2013-05-25T10:35:57Z 480.200012 2013-05-25T10:35:59Z 477.899994 2013-05-25T10:36:03Z 473.399994 2013-05-25T10:36:22Z 473.399994 2013-05-25T10:36:23Z 472.100006 2013-05-25T10:36:28Z 469.200012 2013-05-25T10:36:38Z 468.299988 2013-05-25T10:36:42Z 466.600006 2013-05-25T10:36:45Z 465.700012 2013-05-25T10:36:48Z 464.700012 2013-05-25T10:36:52Z 462.700012 2013-05-25T10:36:59Z 461.700012 2013-05-25T10:37:01Z 460.100006 2013-05-25T10:37:03Z 459.200012 2013-05-25T10:37:05Z 454.100006 2013-05-25T10:37:16Z 453.700012 2013-05-25T10:37:18Z 453 2013-05-25T10:37:21Z 452.5 2013-05-25T10:37:23Z 451.399994 2013-05-25T10:37:25Z 450.700012 2013-05-25T10:37:26Z 449.700012 2013-05-25T10:37:30Z 448.799988 2013-05-25T10:37:32Z 448.5 2013-05-25T10:37:34Z 448.5 2013-05-25T10:37:36Z 447.799988 2013-05-25T10:37:38Z 443.100006 2013-05-25T10:37:50Z 443.200012 2013-05-25T10:37:53Z 440.5 2013-05-25T10:38:00Z 434.200012 2013-05-25T10:38:13Z 431.200012 2013-05-25T10:38:17Z 430.399994 2013-05-25T10:38:19Z 430.100006 2013-05-25T10:38:21Z 429.799988 2013-05-25T10:38:23Z 428.899994 2013-05-25T10:38:25Z 427.5 2013-05-25T10:38:28Z 426.700012 2013-05-25T10:38:29Z 425.799988 2013-05-25T10:38:32Z 426.100006 2013-05-25T10:38:34Z 424.799988 2013-05-25T10:38:36Z 424 2013-05-25T10:38:38Z 423.399994 2013-05-25T10:38:40Z 422.600006 2013-05-25T10:38:42Z 422.200012 2013-05-25T10:38:44Z 421.799988 2013-05-25T10:38:46Z 421.299988 2013-05-25T10:38:48Z 420.799988 2013-05-25T10:38:50Z 421.299988 2013-05-25T10:38:52Z 421.399994 2013-05-25T10:38:55Z 421.5 2013-05-25T10:38:57Z 421.600006 2013-05-25T10:38:59Z 420.200012 2013-05-25T10:39:01Z 418.299988 2013-05-25T10:39:03Z 417.100006 2013-05-25T10:39:05Z 415.399994 2013-05-25T10:39:07Z 413.700012 2013-05-25T10:39:09Z 411.799988 2013-05-25T10:39:11Z 410.600006 2013-05-25T10:39:15Z 406.200012 2013-05-25T10:39:36Z 406 2013-05-25T10:39:37Z 403.799988 2013-05-25T10:39:42Z 401.399994 2013-05-25T10:39:58Z 401.100006 2013-05-25T10:40:01Z 400.600006 2013-05-25T10:40:03Z 399.899994 2013-05-25T10:40:05Z 399.600006 2013-05-25T10:40:07Z 398.700012 2013-05-25T10:40:09Z 398.100006 2013-05-25T10:40:11Z 397.799988 2013-05-25T10:40:13Z 396.299988 2013-05-25T10:40:15Z 393.200012 2013-05-25T10:40:18Z 391.700012 2013-05-25T10:40:20Z 390 2013-05-25T10:40:29Z 386.700012 2013-05-25T10:40:32Z 379.899994 2013-05-25T10:40:43Z 380.200012 2013-05-25T10:40:44Z 380.299988 2013-05-25T10:40:47Z 379.899994 2013-05-25T10:40:49Z 379.399994 2013-05-25T10:40:51Z 378.600006 2013-05-25T10:40:53Z 378 2013-05-25T10:40:55Z 377.5 2013-05-25T10:40:58Z 376.399994 2013-05-25T10:41:00Z 375.5 2013-05-25T10:41:03Z 374.399994 2013-05-25T10:41:06Z 371.899994 2013-05-25T10:41:09Z 370.5 2013-05-25T10:41:11Z 369.700012 2013-05-25T10:41:13Z 368.5 2013-05-25T10:41:15Z 367.200012 2013-05-25T10:41:17Z 365.700012 2013-05-25T10:41:19Z 364.200012 2013-05-25T10:41:21Z 362.899994 2013-05-25T10:41:23Z 360.899994 2013-05-25T10:41:25Z 359.899994 2013-05-25T10:41:27Z 359.299988 2013-05-25T10:41:29Z 357.5 2013-05-25T10:41:31Z 355.299988 2013-05-25T10:41:33Z 355.600006 2013-05-25T10:41:35Z 355.299988 2013-05-25T10:41:37Z 354.899994 2013-05-25T10:41:39Z 352.799988 2013-05-25T10:41:41Z 351 2013-05-25T10:41:43Z 349.600006 2013-05-25T10:41:45Z 349.200012 2013-05-25T10:41:46Z 346.799988 2013-05-25T10:41:50Z 345.299988 2013-05-25T10:41:53Z 344.299988 2013-05-25T10:41:55Z 343.200012 2013-05-25T10:41:57Z 342.899994 2013-05-25T10:41:58Z 342.200012 2013-05-25T10:41:59Z 341.700012 2013-05-25T10:42:00Z 341 2013-05-25T10:42:02Z 340.899994 2013-05-25T10:42:05Z 338.600006 2013-05-25T10:42:07Z 336.700012 2013-05-25T10:42:09Z 335.299988 2013-05-25T10:42:11Z 335.100006 2013-05-25T10:42:14Z 333.299988 2013-05-25T10:42:17Z 332.200012 2013-05-25T10:42:19Z 331.600006 2013-05-25T10:42:21Z 330.700012 2013-05-25T10:42:23Z 329.600006 2013-05-25T10:42:25Z 328.600006 2013-05-25T10:42:27Z 327.399994 2013-05-25T10:42:29Z 325.5 2013-05-25T10:42:32Z 324.899994 2013-05-25T10:42:35Z 324.899994 2013-05-25T10:42:37Z 323.899994 2013-05-25T10:42:40Z 320.5 2013-05-25T10:42:44Z 319.100006 2013-05-25T10:42:47Z 318.700012 2013-05-25T10:42:48Z 317.799988 2013-05-25T10:42:51Z 317.5 2013-05-25T10:42:53Z 316.399994 2013-05-25T10:42:55Z 315.600006 2013-05-25T10:42:57Z 315.100006 2013-05-25T10:42:59Z 314 2013-05-25T10:43:02Z 312 2013-05-25T10:43:05Z 310.5 2013-05-25T10:43:07Z 309.200012 2013-05-25T10:43:10Z 308.299988 2013-05-25T10:43:13Z 307.799988 2013-05-25T10:43:15Z 307.100006 2013-05-25T10:43:17Z 306.5 2013-05-25T10:43:19Z 306 2013-05-25T10:43:21Z 303.899994 2013-05-25T10:43:23Z 302.200012 2013-05-25T10:43:27Z 301.700012 2013-05-25T10:43:30Z 301.200012 2013-05-25T10:43:33Z 300.5 2013-05-25T10:43:37Z 300.600006 2013-05-25T10:43:41Z 300.700012 2013-05-25T10:44:36Z 300.5 2013-05-25T10:44:37Z 300.899994 2013-05-25T10:46:41Z 298.100006 2013-05-25T10:48:04Z 298.299988 2013-05-25T10:48:05Z 299.5 2013-05-25T10:48:16Z 300.799988 2013-05-25T10:48:19Z 301.100006 2013-05-25T10:48:22Z 300.700012 2013-05-25T10:48:25Z 301 2013-05-25T10:48:28Z 302.399994 2013-05-25T10:48:32Z 302.799988 2013-05-25T10:48:35Z 303.200012 2013-05-25T10:48:39Z 303.600006 2013-05-25T10:48:42Z 304.200012 2013-05-25T10:48:45Z 304.899994 2013-05-25T10:48:48Z 305.5 2013-05-25T10:48:51Z 305.600006 2013-05-25T10:48:54Z 306.200012 2013-05-25T10:48:58Z 306.799988 2013-05-25T10:49:01Z 306.799988 2013-05-25T10:49:05Z 306.899994 2013-05-25T10:49:06Z 307.899994 2013-05-25T10:49:13Z 308 2013-05-25T10:49:16Z 307.399994 2013-05-25T10:49:20Z 306.899994 2013-05-25T10:49:24Z 308.5 2013-05-25T10:49:28Z 309.100006 2013-05-25T10:49:32Z 309.799988 2013-05-25T10:49:36Z 309.700012 2013-05-25T10:49:40Z 309.700012 2013-05-25T10:49:43Z 309.799988 2013-05-25T10:49:46Z 310 2013-05-25T10:49:49Z 310.200012 2013-05-25T10:49:52Z 310.100006 2013-05-25T10:49:55Z 310.700012 2013-05-25T10:49:59Z 311.100006 2013-05-25T10:50:03Z 310.899994 2013-05-25T10:50:07Z 311.200012 2013-05-25T10:50:08Z 312.100006 2013-05-25T10:50:13Z 312.399994 2013-05-25T10:50:17Z 313.600006 2013-05-25T10:50:21Z 314.299988 2013-05-25T10:50:24Z 315 2013-05-25T10:50:27Z 315.799988 2013-05-25T10:50:29Z 316.5 2013-05-25T10:50:31Z 316.799988 2013-05-25T10:50:33Z 317 2013-05-25T10:50:35Z 316.899994 2013-05-25T10:50:37Z 316.799988 2013-05-25T10:50:39Z 316.5 2013-05-25T10:50:41Z 316.600006 2013-05-25T10:50:43Z 316.799988 2013-05-25T10:50:45Z 317.100006 2013-05-25T10:50:47Z 318.200012 2013-05-25T10:50:50Z 319.5 2013-05-25T10:50:53Z 320.299988 2013-05-25T10:50:56Z 321.399994 2013-05-25T10:51:00Z 322.899994 2013-05-25T10:51:05Z 323.600006 2013-05-25T10:51:10Z 323.600006 2013-05-25T10:51:11Z 324.399994 2013-05-25T10:51:20Z 324.5 2013-05-25T10:51:25Z 324.299988 2013-05-25T10:51:30Z 325.299988 2013-05-25T10:51:35Z 325.799988 2013-05-25T10:51:41Z 326.399994 2013-05-25T10:51:46Z 327.700012 2013-05-25T10:51:50Z 328.799988 2013-05-25T10:51:54Z 330.5 2013-05-25T10:51:58Z 331.700012 2013-05-25T10:52:01Z 331.600006 2013-05-25T10:52:04Z 331.799988 2013-05-25T10:52:07Z 332.200012 2013-05-25T10:52:09Z 332.700012 2013-05-25T10:52:11Z 332.399994 2013-05-25T10:52:12Z 332.600006 2013-05-25T10:52:17Z 333.5 2013-05-25T10:52:20Z 334.799988 2013-05-25T10:52:23Z 334.799988 2013-05-25T10:52:26Z 335.200012 2013-05-25T10:52:29Z 335.100006 2013-05-25T10:52:32Z 335.100006 2013-05-25T10:52:35Z 336 2013-05-25T10:52:38Z 337 2013-05-25T10:52:41Z 338.700012 2013-05-25T10:52:45Z 340.200012 2013-05-25T10:52:51Z 340.399994 2013-05-25T10:52:58Z 342.299988 2013-05-25T10:53:05Z 344.799988 2013-05-25T10:53:11Z 346.5 2013-05-25T10:53:18Z 346.700012 2013-05-25T10:53:19Z 349.200012 2013-05-25T10:53:34Z 351 2013-05-25T10:53:43Z 352.299988 2013-05-25T10:53:53Z 354.100006 2013-05-25T10:54:04Z 356.200012 2013-05-25T10:54:16Z 356.600006 2013-05-25T10:54:25Z 356.5 2013-05-25T10:54:26Z 354.200012 2013-05-25T10:55:04Z 353.899994 2013-05-25T10:55:08Z 354 2013-05-25T10:55:10Z 353.200012 2013-05-25T10:55:11Z 352.700012 2013-05-25T10:55:12Z 352.299988 2013-05-25T10:55:13Z 351.100006 2013-05-25T10:55:15Z 350.600006 2013-05-25T10:55:24Z 351.700012 2013-05-25T10:55:28Z 352 2013-05-25T10:55:29Z 342.399994 2013-05-25T10:56:27Z 341.799988 2013-05-25T10:56:29Z 341.700012 2013-05-25T10:56:30Z 339.899994 2013-05-25T10:56:34Z 338 2013-05-25T10:56:38Z 336.600006 2013-05-25T10:56:40Z 335.399994 2013-05-25T10:56:42Z 331.399994 2013-05-25T10:56:48Z 330.399994 2013-05-25T10:56:54Z 329.600006 2013-05-25T10:56:57Z 324.299988 2013-05-25T10:57:07Z 322.200012 2013-05-25T10:57:10Z 317.700012 2013-05-25T10:57:23Z 315.600006 2013-05-25T10:57:30Z 315 2013-05-25T10:57:31Z 313.700012 2013-05-25T10:57:35Z 312.700012 2013-05-25T10:57:38Z 311.899994 2013-05-25T10:57:40Z 309.899994 2013-05-25T10:57:42Z 307.700012 2013-05-25T10:57:44Z 305.700012 2013-05-25T10:57:46Z 303 2013-05-25T10:57:48Z 302.200012 2013-05-25T10:57:49Z 301.5 2013-05-25T10:57:50Z 299.600006 2013-05-25T10:57:52Z 298.700012 2013-05-25T10:57:54Z 298.299988 2013-05-25T10:57:56Z 298.5 2013-05-25T10:57:58Z 290.399994 2013-05-25T10:59:10Z 279.700012 2013-05-25T10:59:12Z 276.299988 2013-05-25T10:59:13Z 273.399994 2013-05-25T10:59:14Z 271.200012 2013-05-25T10:59:15Z 269.5 2013-05-25T10:59:16Z 267.5 2013-05-25T10:59:17Z 265.899994 2013-05-25T10:59:18Z 264.799988 2013-05-25T10:59:19Z 263.600006 2013-05-25T10:59:20Z 262.700012 2013-05-25T10:59:21Z 262.100006 2013-05-25T10:59:22Z 261 2013-05-25T10:59:23Z 259.600006 2013-05-25T10:59:30Z 257.700012 2013-05-25T10:59:32Z 256.700012 2013-05-25T10:59:35Z 255.399994 2013-05-25T10:59:36Z 253.699997 2013-05-25T10:59:38Z 251.800003 2013-05-25T10:59:40Z 250.100006 2013-05-25T10:59:42Z 248.699997 2013-05-25T10:59:44Z 246.699997 2013-05-25T10:59:46Z 245.600006 2013-05-25T10:59:48Z 244.199997 2013-05-25T10:59:49Z 243.199997 2013-05-25T10:59:50Z 242.5 2013-05-25T10:59:51Z 241.699997 2013-05-25T10:59:52Z 240.699997 2013-05-25T10:59:54Z 239.600006 2013-05-25T10:59:56Z 239.399994 2013-05-25T10:59:58Z 239.399994 2013-05-25T10:59:59Z 239.5 2013-05-25T11:00:00Z 239.5 2013-05-25T11:00:01Z 239.300003 2013-05-25T11:00:02Z 239.100006 2013-05-25T11:00:03Z 239 2013-05-25T11:00:04Z 238.5 2013-05-25T11:00:05Z 238.100006 2013-05-25T11:00:06Z 237.5 2013-05-25T11:00:08Z 237.100006 2013-05-25T11:00:10Z 237.300003 2013-05-25T11:00:11Z 238 2013-05-25T11:00:15Z 238.699997 2013-05-25T11:00:17Z 239.300003 2013-05-25T11:00:19Z 240 2013-05-25T11:00:21Z 240.600006 2013-05-25T11:00:23Z 239.699997 2013-05-25T11:00:25Z 239.399994 2013-05-25T11:00:26Z 238.899994 2013-05-25T11:00:27Z 238.600006 2013-05-25T11:00:28Z 238.300003 2013-05-25T11:00:29Z 238.300003 2013-05-25T11:00:30Z 238.300003 2013-05-25T11:00:31Z 238.300003 2013-05-25T11:00:32Z 238.300003 2013-05-25T11:00:33Z 238.300003 2013-05-25T11:00:34Z 238.199997 2013-05-25T11:00:35Z 238.199997 2013-05-25T11:00:36Z 237.699997 2013-05-25T11:00:37Z 237.399994 2013-05-25T11:00:38Z 237.100006 2013-05-25T11:00:39Z 236.199997 2013-05-25T11:00:40Z 235.5 2013-05-25T11:00:41Z 235 2013-05-25T11:00:42Z 234.600006 2013-05-25T11:00:43Z 234.199997 2013-05-25T11:00:44Z 233.899994 2013-05-25T11:00:45Z 233.100006 2013-05-25T11:00:46Z 232.5 2013-05-25T11:00:47Z 232 2013-05-25T11:00:48Z 231.399994 2013-05-25T11:00:50Z 231.300003 2013-05-25T11:00:51Z 225.899994 2013-05-25T11:01:27Z 218.399994 2013-05-25T11:01:29Z 213.300003 2013-05-25T11:01:32Z 211 2013-05-25T11:01:34Z 209 2013-05-25T11:01:36Z 208.300003 2013-05-25T11:01:37Z 206.800003 2013-05-25T11:01:40Z 205.699997 2013-05-25T11:01:41Z 204.800003 2013-05-25T11:01:42Z 204.199997 2013-05-25T11:01:43Z 202.899994 2013-05-25T11:01:44Z 202 2013-05-25T11:01:45Z 200.300003 2013-05-25T11:01:47Z 199 2013-05-25T11:01:49Z 197.199997 2013-05-25T11:01:51Z 192.899994 2013-05-25T11:01:59Z 191.600006 2013-05-25T11:02:01Z 191.199997 2013-05-25T11:02:02Z 190.399994 2013-05-25T11:02:03Z 189.800003 2013-05-25T11:02:04Z 189.399994 2013-05-25T11:02:05Z 188.5 2013-05-25T11:02:06Z 187.399994 2013-05-25T11:02:08Z 186.699997 2013-05-25T11:02:10Z 186.399994 2013-05-25T11:02:11Z 184.399994 2013-05-25T11:02:19Z 182.899994 2013-05-25T11:02:20Z 180.600006 2013-05-25T11:02:30Z 178.800003 2013-05-25T11:02:31Z 177.5 2013-05-25T11:02:32Z 176.5 2013-05-25T11:02:33Z 175.800003 2013-05-25T11:02:34Z 175 2013-05-25T11:02:35Z 174.399994 2013-05-25T11:02:36Z 173.899994 2013-05-25T11:02:37Z 172.300003 2013-05-25T11:02:38Z 171.100006 2013-05-25T11:02:39Z 170.199997 2013-05-25T11:02:40Z 169.199997 2013-05-25T11:02:42Z 168.5 2013-05-25T11:02:43Z 166.699997 2013-05-25T11:02:45Z 164.600006 2013-05-25T11:02:47Z 163.5 2013-05-25T11:02:48Z 162.600006 2013-05-25T11:02:49Z 162 2013-05-25T11:02:50Z 161.300003 2013-05-25T11:02:51Z 160.5 2013-05-25T11:02:56Z 158.899994 2013-05-25T11:02:57Z 157.699997 2013-05-25T11:02:58Z 156.800003 2013-05-25T11:02:59Z 155.5 2013-05-25T11:03:00Z 154.600006 2013-05-25T11:03:01Z 153.800003 2013-05-25T11:03:02Z 153.5 2013-05-25T11:03:03Z 153.300003 2013-05-25T11:03:04Z 153.100006 2013-05-25T11:03:05Z 152.899994 2013-05-25T11:03:06Z 151.600006 2013-05-25T11:03:08Z 151.199997 2013-05-25T11:03:09Z 149.699997 2013-05-25T11:03:11Z 147.399994 2013-05-25T11:03:18Z 146.699997 2013-05-25T11:03:19Z 146.199997 2013-05-25T11:03:20Z 145.800003 2013-05-25T11:03:21Z 145.5 2013-05-25T11:03:22Z 144.899994 2013-05-25T11:03:23Z 144.100006 2013-05-25T11:03:25Z 140.399994 2013-05-25T11:03:28Z 135.5 2013-05-25T11:03:33Z 135 2013-05-25T11:03:34Z 133.800003 2013-05-25T11:03:37Z 133.600006 2013-05-25T11:03:38Z 133.5 2013-05-25T11:03:39Z 133.5 2013-05-25T11:03:40Z 133.399994 2013-05-25T11:03:41Z 132.600006 2013-05-25T11:03:42Z 131.899994 2013-05-25T11:03:43Z 130.800003 2013-05-25T11:03:45Z 129.899994 2013-05-25T11:03:48Z 129.399994 2013-05-25T11:03:51Z 128.800003 2013-05-25T11:03:53Z 128.199997 2013-05-25T11:03:54Z 127.800003 2013-05-25T11:03:55Z 127.5 2013-05-25T11:03:56Z 127.300003 2013-05-25T11:03:57Z 123.800003 2013-05-25T11:03:59Z 121.099998 2013-05-25T11:04:01Z 119.900002 2013-05-25T11:04:02Z 119.099998 2013-05-25T11:04:03Z 117.5 2013-05-25T11:04:04Z 116.300003 2013-05-25T11:04:05Z 115.300003 2013-05-25T11:04:06Z 113.800003 2013-05-25T11:04:07Z 111.199997 2013-05-25T11:04:11Z 110.800003 2013-05-25T11:04:24Z 109.400002 2013-05-25T11:05:30Z 109.5 2013-05-25T11:05:31Z 111.400002 2013-05-25T11:08:52Z 111.199997 2013-05-25T11:08:57Z 111 2013-05-25T11:09:01Z 111.400002 2013-05-25T11:09:03Z 112 2013-05-25T11:09:05Z 112.199997 2013-05-25T11:09:06Z 112.099998 2013-05-25T11:09:07Z 112 2013-05-25T11:09:08Z 111.900002 2013-05-25T11:09:09Z 111.800003 2013-05-25T11:09:10Z 111.5 2013-05-25T11:09:12Z 111.400002 2013-05-25T11:09:13Z 111.400002 2013-05-25T11:09:14Z 111.400002 2013-05-25T11:09:15Z 111.400002 2013-05-25T11:09:16Z 111.400002 2013-05-25T11:09:17Z 111.400002 2013-05-25T11:09:18Z 111.5 2013-05-25T11:09:19Z 110.699997 2013-05-25T11:09:20Z 110.099998 2013-05-25T11:09:21Z 109.699997 2013-05-25T11:09:22Z 109.5 2013-05-25T11:09:23Z 109.300003 2013-05-25T11:09:24Z 109.199997 2013-05-25T11:09:25Z 109.099998 2013-05-25T11:09:26Z 109 2013-05-25T11:09:27Z 108.900002 2013-05-25T11:09:28Z 108.800003 2013-05-25T11:09:29Z 108.400002 2013-05-25T11:09:30Z 108.099998 2013-05-25T11:09:31Z 107.800003 2013-05-25T11:09:32Z 107.900002 2013-05-25T11:09:33Z 107.900002 2013-05-25T11:09:34Z 107.900002 2013-05-25T11:09:35Z 107.900002 2013-05-25T11:09:36Z 107.800003 2013-05-25T11:09:37Z 107.800003 2013-05-25T11:09:38Z 107.800003 2013-05-25T11:09:39Z 107.800003 2013-05-25T11:09:40Z 107.800003 2013-05-25T11:09:41Z 107.699997 2013-05-25T11:09:42Z 107.599998 2013-05-25T11:09:43Z 107.5 2013-05-25T11:09:44Z 107.400002 2013-05-25T11:09:45Z 107.199997 2013-05-25T11:09:46Z 107.099998 2013-05-25T11:09:47Z 106.699997 2013-05-25T11:09:49Z 106.300003 2013-05-25T11:09:51Z 105.900002 2013-05-25T11:09:53Z 105.699997 2013-05-25T11:09:54Z 105.5 2013-05-25T11:09:57Z 105.300003 2013-05-25T11:09:59Z 105.099998 2013-05-25T11:10:02Z 104.900002 2013-05-25T11:10:06Z 105.400002 2013-05-25T11:10:09Z 105.099998 2013-05-25T11:10:12Z 104.5 2013-05-25T11:10:16Z 104.099998 2013-05-25T11:10:19Z 104.5 2013-05-25T11:10:21Z 105.099998 2013-05-25T11:10:23Z 103.699997 2013-05-25T11:10:25Z 103.300003 2013-05-25T11:10:27Z 102.5 2013-05-25T11:10:35Z 102.400002 2013-05-25T11:10:38Z 102.199997 2013-05-25T11:10:41Z 102 2013-05-25T11:10:44Z 102.300003 2013-05-25T11:10:47Z 103.099998 2013-05-25T11:10:50Z 103.800003 2013-05-25T11:10:53Z 104.300003 2013-05-25T11:10:56Z 104.5 2013-05-25T11:10:57Z 105.400002 2013-05-25T11:11:00Z 105.300003 2013-05-25T11:11:02Z 104.900002 2013-05-25T11:11:04Z 105.699997 2013-05-25T11:11:06Z 106.199997 2013-05-25T11:11:08Z 106 2013-05-25T11:11:10Z 105.599998 2013-05-25T11:11:12Z 105.199997 2013-05-25T11:11:14Z 105.099998 2013-05-25T11:11:15Z 104.900002 2013-05-25T11:11:16Z 104.900002 2013-05-25T11:11:17Z 104.699997 2013-05-25T11:11:18Z 104.5 2013-05-25T11:11:19Z 104.400002 2013-05-25T11:11:20Z 104.199997 2013-05-25T11:11:21Z 104 2013-05-25T11:11:22Z 103.900002 2013-05-25T11:11:23Z 103.800003 2013-05-25T11:11:24Z 103.699997 2013-05-25T11:11:25Z 103.699997 2013-05-25T11:11:26Z 103.699997 2013-05-25T11:11:27Z 103.699997 2013-05-25T11:11:28Z 103.599998 2013-05-25T11:11:29Z 103.599998 2013-05-25T11:11:30Z 103 2013-05-25T11:11:31Z 102.599998 2013-05-25T11:11:32Z 102.300003 2013-05-25T11:11:33Z 102 2013-05-25T11:11:34Z 101.800003 2013-05-25T11:11:35Z 101.699997 2013-05-25T11:11:36Z 101 2013-05-25T11:11:37Z 100.599998 2013-05-25T11:11:38Z 100.199997 2013-05-25T11:11:39Z 99.900002 2013-05-25T11:11:40Z 99.699997 2013-05-25T11:11:41Z 99.5 2013-05-25T11:11:42Z 99.300003 2013-05-25T11:11:43Z 98.699997 2013-05-25T11:11:44Z 98.300003 2013-05-25T11:11:45Z 97.900002 2013-05-25T11:11:46Z 97.900002 2013-05-25T11:11:47Z 97.800003 2013-05-25T11:11:48Z 97.800003 2013-05-25T11:11:49Z 96.699997 2013-05-25T11:11:50Z 95.900002 2013-05-25T11:11:51Z 95.300003 2013-05-25T11:11:52Z 95.099998 2013-05-25T11:11:53Z 94.900002 2013-05-25T11:11:54Z 94.800003 2013-05-25T11:11:55Z 93.800003 2013-05-25T11:11:56Z 93.199997 2013-05-25T11:11:57Z 92.599998 2013-05-25T11:11:58Z 92.199997 2013-05-25T11:11:59Z 92.099998 2013-05-25T11:12:00Z 92 2013-05-25T11:12:01Z 91.900002 2013-05-25T11:12:02Z 90.900002 2013-05-25T11:12:03Z 90.099998 2013-05-25T11:12:04Z 89.5 2013-05-25T11:12:05Z 88.800003 2013-05-25T11:12:06Z 88.199997 2013-05-25T11:12:07Z 87.800003 2013-05-25T11:12:08Z 85.900002 2013-05-25T11:12:09Z 84.5 2013-05-25T11:12:10Z 83.5 2013-05-25T11:12:11Z 82.5 2013-05-25T11:12:12Z 81.699997 2013-05-25T11:12:13Z 81.199997 2013-05-25T11:12:14Z 80.699997 2013-05-25T11:12:17Z 80.400002 2013-05-25T11:12:18Z 79.5 2013-05-25T11:12:19Z 78.900002 2013-05-25T11:12:20Z 78.400002 2013-05-25T11:12:21Z 77.900002 2013-05-25T11:12:22Z 77.5 2013-05-25T11:12:23Z 77.199997 2013-05-25T11:12:24Z 77.199997 2013-05-25T11:12:25Z 77.199997 2013-05-25T11:12:26Z 77.199997 2013-05-25T11:12:27Z 76.800003 2013-05-25T11:12:28Z 76.400002 2013-05-25T11:12:29Z 76.199997 2013-05-25T11:12:30Z 76 2013-05-25T11:12:31Z 75.599998 2013-05-25T11:12:32Z 75.400002 2013-05-25T11:12:33Z 75.199997 2013-05-25T11:12:34Z 75.300003 2013-05-25T11:12:35Z 75.400002 2013-05-25T11:12:36Z 75.5 2013-05-25T11:12:37Z 75.300003 2013-05-25T11:12:38Z 75.199997 2013-05-25T11:12:39Z 75.099998 2013-05-25T11:12:40Z 75.300003 2013-05-25T11:12:41Z 75.400002 2013-05-25T11:12:42Z 75.5 2013-05-25T11:12:43Z 75 2013-05-25T11:12:44Z 74.699997 2013-05-25T11:12:45Z 74.5 2013-05-25T11:12:46Z 74.300003 2013-05-25T11:12:47Z 74.800003 2013-05-25T11:12:48Z 75.099998 2013-05-25T11:12:49Z 75.300003 2013-05-25T11:12:50Z 75.599998 2013-05-25T11:12:51Z 75.699997 2013-05-25T11:12:52Z 75.900002 2013-05-25T11:12:53Z 76 2013-05-25T11:12:54Z 76.099998 2013-05-25T11:12:55Z 76.199997 2013-05-25T11:12:56Z 76 2013-05-25T11:12:57Z 75.900002 2013-05-25T11:12:58Z 75.800003 2013-05-25T11:12:59Z 75.5 2013-05-25T11:13:00Z 75.199997 2013-05-25T11:13:01Z 75.099998 2013-05-25T11:13:02Z 74.900002 2013-05-25T11:13:03Z 75.099998 2013-05-25T11:13:04Z 75.199997 2013-05-25T11:13:05Z 75.300003 2013-05-25T11:13:06Z 75.199997 2013-05-25T11:13:07Z 75.199997 2013-05-25T11:13:08Z 75.199997 2013-05-25T11:13:09Z 75.699997 2013-05-25T11:13:10Z 76 2013-05-25T11:13:11Z 76.300003 2013-05-25T11:13:12Z 75.900002 2013-05-25T11:13:13Z 75.599998 2013-05-25T11:13:14Z 75.400002 2013-05-25T11:13:15Z 75.5 2013-05-25T11:13:16Z 75.5 2013-05-25T11:13:17Z 75.599998 2013-05-25T11:13:18Z 75.599998 2013-05-25T11:13:19Z 75.400002 2013-05-25T11:13:20Z 75.199997 2013-05-25T11:13:21Z 75.099998 2013-05-25T11:13:22Z 74.900002 2013-05-25T11:13:23Z 74.699997 2013-05-25T11:13:24Z 74.599998 2013-05-25T11:13:25Z 74.5 2013-05-25T11:13:26Z 74.400002 2013-05-25T11:13:27Z 74.400002 2013-05-25T11:13:28Z 74.5 2013-05-25T11:13:29Z 74.599998 2013-05-25T11:13:30Z 74.699997 2013-05-25T11:13:31Z 74.5 2013-05-25T11:13:32Z 74.400002 2013-05-25T11:13:33Z 74.300003 2013-05-25T11:13:34Z 74.199997 2013-05-25T11:13:35Z 74.800003 2013-05-25T11:13:36Z 75.199997 2013-05-25T11:13:37Z 75.5 2013-05-25T11:13:38Z 75.5 2013-05-25T11:13:39Z 75.599998 2013-05-25T11:13:40Z 75.599998 2013-05-25T11:13:41Z 75.599998 2013-05-25T11:13:42Z 75.5 2013-05-25T11:13:43Z 75.5 2013-05-25T11:13:44Z 75.5 2013-05-25T11:13:45Z 75.400002 2013-05-25T11:13:46Z 75.400002 2013-05-25T11:13:47Z 75.199997 2013-05-25T11:13:48Z 75.099998 2013-05-25T11:13:49Z 75 2013-05-25T11:13:50Z 74.699997 2013-05-25T11:13:51Z 74.599998 2013-05-25T11:13:52Z 74.5 2013-05-25T11:13:53Z 74.400002 2013-05-25T11:13:54Z 74 2013-05-25T11:13:55Z 73.599998 2013-05-25T11:13:56Z 73.400002 2013-05-25T11:13:57Z 73.300003 2013-05-25T11:13:58Z 73.199997 2013-05-25T11:13:59Z 73.099998 2013-05-25T11:14:00Z 73 2013-05-25T11:14:01Z 72.800003 2013-05-25T11:14:02Z 72.699997 2013-05-25T11:14:03Z 72.099998 2013-05-25T11:14:04Z 71.599998 2013-05-25T11:14:05Z 71.300003 2013-05-25T11:14:06Z 71.300003 2013-05-25T11:14:07Z 71.300003 2013-05-25T11:14:08Z 71.300003 2013-05-25T11:14:09Z 71.300003 2013-05-25T11:14:10Z 71.099998 2013-05-25T11:14:11Z 71 2013-05-25T11:14:12Z 70.900002 2013-05-25T11:14:13Z 71 2013-05-25T11:14:14Z 71.099998 2013-05-25T11:14:15Z 71.199997 2013-05-25T11:14:16Z 71 2013-05-25T11:14:17Z 70.900002 2013-05-25T11:14:18Z 70.800003 2013-05-25T11:14:19Z 70.400002 2013-05-25T11:14:20Z 70 2013-05-25T11:14:21Z 69.800003 2013-05-25T11:14:22Z 69.699997 2013-05-25T11:14:23Z 69.699997 2013-05-25T11:14:24Z 69.699997 2013-05-25T11:14:25Z 69.699997 2013-05-25T11:14:26Z 69.900002 2013-05-25T11:14:27Z 70.099998 2013-05-25T11:14:28Z 70.300003 2013-05-25T11:14:29Z 70.199997 2013-05-25T11:14:30Z 70.199997 2013-05-25T11:14:31Z 70.199997 2013-05-25T11:14:32Z 70.400002 2013-05-25T11:14:33Z 70.599998 2013-05-25T11:14:34Z 70.699997 2013-05-25T11:14:35Z 70.5 2013-05-25T11:14:36Z 70.400002 2013-05-25T11:14:37Z 70.300003 2013-05-25T11:14:38Z 70.300003 2013-05-25T11:14:39Z 70.300003 2013-05-25T11:14:40Z 70.199997 2013-05-25T11:14:41Z 70.400002 2013-05-25T11:14:42Z 70.5 2013-05-25T11:14:43Z 70.599998 2013-05-25T11:14:44Z 70.699997 2013-05-25T11:14:45Z 71 2013-05-25T11:14:46Z 71.199997 2013-05-25T11:14:47Z 71.300003 2013-05-25T11:14:48Z 71.699997 2013-05-25T11:14:49Z 72 2013-05-25T11:14:50Z 72.199997 2013-05-25T11:14:51Z 72.099998 2013-05-25T11:14:52Z 72.099998 2013-05-25T11:14:53Z 72.099998 2013-05-25T11:14:54Z 72.5 2013-05-25T11:14:55Z 72.800003 2013-05-25T11:14:56Z 73.099998 2013-05-25T11:14:57Z 73 2013-05-25T11:14:58Z 73 2013-05-25T11:14:59Z 73 2013-05-25T11:15:00Z 73 2013-05-25T11:15:01Z 73.300003 2013-05-25T11:15:02Z 73.5 2013-05-25T11:15:03Z 73.699997 2013-05-25T11:15:04Z 73.699997 2013-05-25T11:15:05Z 73.699997 2013-05-25T11:15:06Z 73.699997 2013-05-25T11:15:07Z 74.199997 2013-05-25T11:15:08Z 74.599998 2013-05-25T11:15:09Z 74.900002 2013-05-25T11:15:10Z 74.900002 2013-05-25T11:15:11Z 75 2013-05-25T11:15:12Z 75 2013-05-25T11:15:13Z 75 2013-05-25T11:15:14Z 75 2013-05-25T11:15:15Z 75 2013-05-25T11:15:16Z 75 2013-05-25T11:15:17Z 74.699997 2013-05-25T11:15:18Z 74.599998 2013-05-25T11:15:19Z 74.400002 2013-05-25T11:15:20Z 74.400002 2013-05-25T11:15:21Z 74.300003 2013-05-25T11:15:22Z 74.300003 2013-05-25T11:15:23Z 74 2013-05-25T11:15:24Z 73.699997 2013-05-25T11:15:25Z 73 2013-05-25T11:15:29Z 72.699997 2013-05-25T11:15:30Z 72.5 2013-05-25T11:15:31Z 72.300003 2013-05-25T11:15:32Z 72.199997 2013-05-25T11:15:33Z 71.5 2013-05-25T11:15:34Z 71 2013-05-25T11:15:35Z 70.599998 2013-05-25T11:15:36Z 70.900002 2013-05-25T11:15:37Z 71.099998 2013-05-25T11:15:38Z 71.199997 2013-05-25T11:15:39Z 71.099998 2013-05-25T11:15:40Z 71 2013-05-25T11:15:41Z 71 2013-05-25T11:15:42Z 70.699997 2013-05-25T11:15:43Z 70.5 2013-05-25T11:15:44Z 70.400002 2013-05-25T11:15:45Z 70.599998 2013-05-25T11:15:46Z 70.800003 2013-05-25T11:15:47Z 71 2013-05-25T11:15:48Z 71.099998 2013-05-25T11:15:49Z 71.300003 2013-05-25T11:15:50Z 71.5 2013-05-25T11:15:51Z 71.599998 2013-05-25T11:15:52Z 71.400002 2013-05-25T11:15:53Z 71.199997 2013-05-25T11:15:54Z 71.099998 2013-05-25T11:15:55Z 71.199997 2013-05-25T11:15:56Z 71.199997 2013-05-25T11:15:57Z 71.300003 2013-05-25T11:15:58Z 71.199997 2013-05-25T11:15:59Z 71.199997 2013-05-25T11:16:00Z 71.199997 2013-05-25T11:16:01Z 71.5 2013-05-25T11:16:02Z 71.800003 2013-05-25T11:16:03Z 72 2013-05-25T11:16:04Z 72.099998 2013-05-25T11:16:05Z 71.900002 2013-05-25T11:16:06Z 71.699997 2013-05-25T11:16:07Z 71.5 2013-05-25T11:16:08Z 71.300003 2013-05-25T11:16:09Z 71.199997 2013-05-25T11:16:10Z 71.099998 2013-05-25T11:16:11Z 71.300003 2013-05-25T11:16:12Z 71.5 2013-05-25T11:16:13Z 72 2013-05-25T11:16:15Z 72.599998 2013-05-25T11:16:17Z 73.300003 2013-05-25T11:16:19Z 73.800003 2013-05-25T11:16:21Z 74 2013-05-25T11:16:22Z 74.099998 2013-05-25T11:16:23Z 74.199997 2013-05-25T11:16:24Z 74.099998 2013-05-25T11:16:25Z 74 2013-05-25T11:16:26Z 73.900002 2013-05-25T11:16:27Z 74.300003 2013-05-25T11:16:28Z 74.599998 2013-05-25T11:16:29Z 74.800003 2013-05-25T11:16:30Z 74.5 2013-05-25T11:16:31Z 74.400002 2013-05-25T11:16:32Z 74.199997 2013-05-25T11:16:33Z 74.400002 2013-05-25T11:16:34Z 74.5 2013-05-25T11:16:35Z 74.5 2013-05-25T11:16:36Z 74.599998 2013-05-25T11:16:37Z 74.699997 2013-05-25T11:16:38Z 74.800003 2013-05-25T11:16:39Z 74.800003 2013-05-25T11:16:40Z 74.199997 2013-05-25T11:16:41Z 73.699997 2013-05-25T11:16:42Z 73.400002 2013-05-25T11:16:43Z 73 2013-05-25T11:16:44Z 72.699997 2013-05-25T11:16:45Z 72.5 2013-05-25T11:16:46Z 72 2013-05-25T11:16:47Z 71.599998 2013-05-25T11:16:48Z 71.300003 2013-05-25T11:16:49Z 71.5 2013-05-25T11:16:50Z 71.699997 2013-05-25T11:16:51Z 71.800003 2013-05-25T11:16:52Z 72.199997 2013-05-25T11:16:53Z 72.599998 2013-05-25T11:16:54Z 72.800003 2013-05-25T11:16:55Z 73 2013-05-25T11:16:56Z 73.099998 2013-05-25T11:16:57Z 73.099998 2013-05-25T11:16:58Z 73.199997 2013-05-25T11:16:59Z 73.599998 2013-05-25T11:17:00Z 73.800003 2013-05-25T11:17:01Z 74 2013-05-25T11:17:02Z 73.199997 2013-05-25T11:17:03Z 72.599998 2013-05-25T11:17:04Z 72.099998 2013-05-25T11:17:05Z 71.599998 2013-05-25T11:17:06Z 71.099998 2013-05-25T11:17:07Z 70.800003 2013-05-25T11:17:08Z 70.699997 2013-05-25T11:17:09Z 70.599998 2013-05-25T11:17:10Z 70.599998 2013-05-25T11:17:11Z 70.5 2013-05-25T11:17:12Z 70.599998 2013-05-25T11:17:13Z 70.599998 2013-05-25T11:17:14Z 70.699997 2013-05-25T11:17:15Z 70.300003 2013-05-25T11:17:16Z 70 2013-05-25T11:17:17Z 69.699997 2013-05-25T11:17:18Z 69.599998 2013-05-25T11:17:19Z 69.5 2013-05-25T11:17:20Z 69.400002 2013-05-25T11:17:21Z 70.099998 2013-05-25T11:17:22Z 70.599998 2013-05-25T11:17:23Z 70.900002 2013-05-25T11:17:24Z 71.400002 2013-05-25T11:17:25Z 71.800003 2013-05-25T11:17:26Z 72 2013-05-25T11:17:27Z 72.400002 2013-05-25T11:17:28Z 72.599998 2013-05-25T11:17:29Z 72.800003 2013-05-25T11:17:30Z 73 2013-05-25T11:17:31Z 72.900002 2013-05-25T11:17:32Z 72.900002 2013-05-25T11:17:33Z 72.800003 2013-05-25T11:17:34Z 73.400002 2013-05-25T11:17:35Z 73.800003 2013-05-25T11:17:36Z 74.099998 2013-05-25T11:17:37Z 74 2013-05-25T11:17:38Z 74 2013-05-25T11:17:39Z 74 2013-05-25T11:17:40Z 74.5 2013-05-25T11:17:41Z 74.900002 2013-05-25T11:17:42Z 75.199997 2013-05-25T11:17:43Z 74.699997 2013-05-25T11:17:44Z 74.300003 2013-05-25T11:17:45Z 74 2013-05-25T11:17:46Z 73.800003 2013-05-25T11:17:47Z 73.599998 2013-05-25T11:17:48Z 73.400002 2013-05-25T11:17:49Z 73.199997 2013-05-25T11:17:50Z 72.699997 2013-05-25T11:17:51Z 72.400002 2013-05-25T11:17:52Z 72.099998 2013-05-25T11:17:53Z 71.699997 2013-05-25T11:17:54Z 71.5 2013-05-25T11:17:55Z 71.300003 2013-05-25T11:17:56Z 71.300003 2013-05-25T11:17:57Z 71.300003 2013-05-25T11:17:58Z 71.300003 2013-05-25T11:17:59Z 71.699997 2013-05-25T11:18:00Z 71.900002 2013-05-25T11:18:01Z 72.099998 2013-05-25T11:18:02Z 72.300003 2013-05-25T11:18:03Z 71.599998 2013-05-25T11:18:04Z 71.099998 2013-05-25T11:18:05Z 70.699997 2013-05-25T11:18:06Z 70.699997 2013-05-25T11:18:07Z 70.699997 2013-05-25T11:18:08Z 70.699997 2013-05-25T11:18:09Z 70.800003 2013-05-25T11:18:10Z 70.900002 2013-05-25T11:18:11Z 71 2013-05-25T11:18:12Z 70.599998 2013-05-25T11:18:13Z 70.400002 2013-05-25T11:18:14Z 70.199997 2013-05-25T11:18:15Z 70.300003 2013-05-25T11:18:16Z 70.400002 2013-05-25T11:18:17Z 70.5 2013-05-25T11:18:18Z 70.5 2013-05-25T11:18:19Z 69 2013-05-25T11:18:20Z 67.900002 2013-05-25T11:18:21Z 67 2013-05-25T11:18:22Z 67 2013-05-25T11:18:23Z 66.900002 2013-05-25T11:18:24Z 66.900002 2013-05-25T11:18:25Z 66.800003 2013-05-25T11:18:26Z 66.599998 2013-05-25T11:18:27Z 66.599998 2013-05-25T11:18:28Z 66 2013-05-25T11:18:29Z 65.5 2013-05-25T11:18:30Z 65.199997 2013-05-25T11:18:31Z 65.599998 2013-05-25T11:18:32Z 65.800003 2013-05-25T11:18:33Z 66 2013-05-25T11:18:34Z 66.199997 2013-05-25T11:18:35Z 65.900002 2013-05-25T11:18:36Z 65.800003 2013-05-25T11:18:37Z 65.599998 2013-05-25T11:18:38Z 66.400002 2013-05-25T11:18:39Z 66.900002 2013-05-25T11:18:40Z 67.400002 2013-05-25T11:18:41Z 67.699997 2013-05-25T11:18:42Z 68 2013-05-25T11:18:43Z 68.199997 2013-05-25T11:18:44Z 68.400002 2013-05-25T11:18:45Z 68.5 2013-05-25T11:18:46Z 68.599998 2013-05-25T11:18:47Z 68.5 2013-05-25T11:18:48Z 68.400002 2013-05-25T11:18:49Z 68.400002 2013-05-25T11:18:50Z 69.099998 2013-05-25T11:18:51Z 69.599998 2013-05-25T11:18:52Z 69.900002 2013-05-25T11:18:53Z 70.199997 2013-05-25T11:18:54Z 69.800003 2013-05-25T11:18:55Z 69.400002 2013-05-25T11:18:56Z 69.099998 2013-05-25T11:18:57Z 69.400002 2013-05-25T11:18:58Z 69.5 2013-05-25T11:18:59Z 69.699997 2013-05-25T11:19:00Z 69.900002 2013-05-25T11:19:01Z 70.099998 2013-05-25T11:19:02Z 70.300003 2013-05-25T11:19:03Z 70.400002 2013-05-25T11:19:04Z 70.5 2013-05-25T11:19:05Z 70.5 2013-05-25T11:19:06Z 70.599998 2013-05-25T11:19:07Z 70.599998 2013-05-25T11:19:08Z 70.599998 2013-05-25T11:19:09Z 70.599998 2013-05-25T11:19:10Z 70.599998 2013-05-25T11:19:11Z 70.599998 2013-05-25T11:19:12Z 70.5 2013-05-25T11:19:13Z 70.699997 2013-05-25T11:19:14Z 70.800003 2013-05-25T11:19:15Z 70.900002 2013-05-25T11:19:16Z 70.800003 2013-05-25T11:19:17Z 70.800003 2013-05-25T11:19:18Z 70.800003 2013-05-25T11:19:19Z 70.5 2013-05-25T11:19:20Z 70.300003 2013-05-25T11:19:21Z 70.199997 2013-05-25T11:19:22Z 70.5 2013-05-25T11:19:23Z 70.699997 2013-05-25T11:19:24Z 70.900002 2013-05-25T11:19:25Z 71 2013-05-25T11:19:26Z 71.099998 2013-05-25T11:19:27Z 71.199997 2013-05-25T11:19:28Z 71.300003 2013-05-25T11:19:29Z 71.900002 2013-05-25T11:19:30Z 72.400002 2013-05-25T11:19:31Z 73.199997 2013-05-25T11:19:33Z 73.599998 2013-05-25T11:19:35Z 74.300003 2013-05-25T11:19:37Z 75.099998 2013-05-25T11:19:39Z 75.699997 2013-05-25T11:19:41Z 76.400002 2013-05-25T11:19:43Z 77 2013-05-25T11:19:45Z 77.5 2013-05-25T11:19:47Z 77.800003 2013-05-25T11:19:49Z 77.900002 2013-05-25T11:19:51Z 78.400002 2013-05-25T11:19:53Z 79.099998 2013-05-25T11:19:55Z 80 2013-05-25T11:19:57Z 80.699997 2013-05-25T11:20:00Z 80.699997 2013-05-25T11:20:03Z 81.5 2013-05-25T11:20:07Z 81.599998 2013-05-25T11:20:08Z 83.099998 2013-05-25T11:20:15Z 83.300003 2013-05-25T11:20:19Z 84 2013-05-25T11:20:23Z 85.400002 2013-05-25T11:20:27Z 85.300003 2013-05-25T11:20:30Z 84.599998 2013-05-25T11:20:33Z 84.900002 2013-05-25T11:20:36Z 85.300003 2013-05-25T11:20:39Z 85.300003 2013-05-25T11:20:42Z 87.199997 2013-05-25T11:20:45Z 87.199997 2013-05-25T11:20:48Z 87.900002 2013-05-25T11:20:51Z 88 2013-05-25T11:20:54Z 88.5 2013-05-25T11:20:57Z 88.800003 2013-05-25T11:21:00Z 89 2013-05-25T11:21:02Z 89.300003 2013-05-25T11:21:04Z 89.300003 2013-05-25T11:21:06Z 89.199997 2013-05-25T11:21:08Z 89.400002 2013-05-25T11:21:09Z 90.199997 2013-05-25T11:21:12Z 90.699997 2013-05-25T11:21:14Z 91.599998 2013-05-25T11:21:16Z 92.300003 2013-05-25T11:21:18Z 92.699997 2013-05-25T11:21:19Z 93 2013-05-25T11:21:20Z 93.199997 2013-05-25T11:21:21Z 93.400002 2013-05-25T11:21:22Z 93.599998 2013-05-25T11:21:23Z 93.699997 2013-05-25T11:21:24Z 93.5 2013-05-25T11:21:25Z 93.400002 2013-05-25T11:21:26Z 93.300003 2013-05-25T11:21:27Z 93.099998 2013-05-25T11:21:28Z 92.900002 2013-05-25T11:21:29Z 92.699997 2013-05-25T11:21:30Z 92.5 2013-05-25T11:21:31Z 92.300003 2013-05-25T11:21:32Z 92.199997 2013-05-25T11:21:33Z 92.599998 2013-05-25T11:21:34Z 92.900002 2013-05-25T11:21:35Z 93.099998 2013-05-25T11:21:36Z 93.400002 2013-05-25T11:21:37Z 93.699997 2013-05-25T11:21:38Z 94 2013-05-25T11:21:40Z 94.300003 2013-05-25T11:21:42Z 94.599998 2013-05-25T11:21:44Z 94.800003 2013-05-25T11:21:46Z 95.099998 2013-05-25T11:21:48Z 95.400002 2013-05-25T11:21:50Z 95.800003 2013-05-25T11:21:52Z 95.400002 2013-05-25T11:21:54Z 95.199997 2013-05-25T11:21:56Z 96.800003 2013-05-25T11:21:59Z 96.599998 2013-05-25T11:22:02Z 96.900002 2013-05-25T11:22:04Z 97.900002 2013-05-25T11:22:07Z 98.800003 2013-05-25T11:22:10Z 99 2013-05-25T11:22:11Z 99.599998 2013-05-25T11:22:16Z 100 2013-05-25T11:22:18Z 100.699997 2013-05-25T11:22:20Z 100.699997 2013-05-25T11:22:22Z 100.300003 2013-05-25T11:22:24Z 100.400002 2013-05-25T11:22:26Z 100.5 2013-05-25T11:22:28Z 101.599998 2013-05-25T11:22:30Z 102.5 2013-05-25T11:22:33Z 102.900002 2013-05-25T11:22:35Z 103.099998 2013-05-25T11:22:37Z 102.699997 2013-05-25T11:22:40Z 103.400002 2013-05-25T11:22:42Z 103.800003 2013-05-25T11:22:44Z 104.199997 2013-05-25T11:22:46Z 104.099998 2013-05-25T11:22:48Z 103.800003 2013-05-25T11:22:50Z 103.300003 2013-05-25T11:22:52Z 103.599998 2013-05-25T11:22:54Z 104.199997 2013-05-25T11:22:56Z 104.800003 2013-05-25T11:22:58Z 105.099998 2013-05-25T11:23:00Z 105.599998 2013-05-25T11:23:02Z 105.800003 2013-05-25T11:23:04Z 105.900002 2013-05-25T11:23:06Z 105.199997 2013-05-25T11:23:08Z 105.300003 2013-05-25T11:23:10Z 105.699997 2013-05-25T11:23:13Z 105.699997 2013-05-25T11:23:14Z 106.099998 2013-05-25T11:23:19Z 106.300003 2013-05-25T11:23:21Z 106.5 2013-05-25T11:23:23Z 105.800003 2013-05-25T11:23:26Z 105 2013-05-25T11:23:29Z 106 2013-05-25T11:23:33Z 104.800003 2013-05-25T11:26:34Z