Roadillon au soleil 75.6 2013-05-26T08:30:34Z 149.14 2013-05-26T08:37:02Z 148.18 2013-05-26T08:37:20Z 148.66 2013-05-26T08:37:33Z 150.1 2013-05-26T08:37:47Z 151.54 2013-05-26T08:37:58Z 150.58 2013-05-26T08:38:07Z 149.14 2013-05-26T08:38:17Z 149.14 2013-05-26T08:38:28Z 149.14 2013-05-26T08:38:39Z 148.66 2013-05-26T08:38:51Z 152.03 2013-05-26T08:39:00Z 154.91 2013-05-26T08:39:07Z 158.27 2013-05-26T08:39:12Z 159.72 2013-05-26T08:39:17Z 156.35 2013-05-26T08:39:22Z 156.83 2013-05-26T08:39:27Z 154.91 2013-05-26T08:39:33Z 153.95 2013-05-26T08:39:43Z 156.35 2013-05-26T08:39:52Z 155.87 2013-05-26T08:39:58Z 157.31 2013-05-26T08:40:03Z 156.83 2013-05-26T08:40:09Z 155.39 2013-05-26T08:40:14Z 156.83 2013-05-26T08:40:19Z 157.79 2013-05-26T08:40:24Z 157.31 2013-05-26T08:40:29Z 156.83 2013-05-26T08:40:35Z 155.39 2013-05-26T08:40:41Z 153.47 2013-05-26T08:40:48Z 153.95 2013-05-26T08:40:59Z 156.83 2013-05-26T08:41:08Z 159.72 2013-05-26T08:41:14Z 160.68 2013-05-26T08:41:19Z 162.6 2013-05-26T08:41:24Z 162.12 2013-05-26T08:41:29Z 157.31 2013-05-26T08:41:33Z 158.75 2013-05-26T08:41:37Z 158.27 2013-05-26T08:41:41Z 157.79 2013-05-26T08:41:45Z 155.87 2013-05-26T08:41:49Z 155.39 2013-05-26T08:41:53Z 154.91 2013-05-26T08:41:57Z 154.91 2013-05-26T08:42:01Z 155.87 2013-05-26T08:42:05Z 156.35 2013-05-26T08:42:09Z 155.39 2013-05-26T08:42:14Z 154.43 2013-05-26T08:42:19Z 153.95 2013-05-26T08:42:24Z 156.35 2013-05-26T08:42:34Z 156.83 2013-05-26T08:42:43Z 158.27 2013-05-26T08:42:50Z 157.79 2013-05-26T08:42:56Z 157.31 2013-05-26T08:43:01Z 158.75 2013-05-26T08:43:06Z 164.04 2013-05-26T08:43:11Z 162.6 2013-05-26T08:43:17Z 156.35 2013-05-26T08:43:25Z 154.91 2013-05-26T08:43:33Z 155.87 2013-05-26T08:43:41Z 158.27 2013-05-26T08:43:49Z 160.68 2013-05-26T08:43:57Z 161.64 2013-05-26T08:44:05Z 160.68 2013-05-26T08:44:21Z 160.68 2013-05-26T08:44:33Z 158.27 2013-05-26T08:44:42Z 157.31 2013-05-26T08:44:57Z 156.83 2013-05-26T08:45:08Z 158.27 2013-05-26T08:45:21Z 159.24 2013-05-26T08:45:31Z 159.24 2013-05-26T08:45:41Z 159.72 2013-05-26T08:45:51Z 161.16 2013-05-26T08:46:00Z 161.16 2013-05-26T08:46:09Z 164.04 2013-05-26T08:46:21Z 165.96 2013-05-26T08:46:38Z 168.37 2013-05-26T08:46:45Z 168.85 2013-05-26T08:46:51Z 168.37 2013-05-26T08:46:57Z 170.77 2013-05-26T08:47:03Z 168.85 2013-05-26T08:47:09Z 168.85 2013-05-26T08:47:15Z 167.89 2013-05-26T08:47:23Z 170.29 2013-05-26T08:47:31Z 170.77 2013-05-26T08:47:39Z 168.37 2013-05-26T08:47:48Z 166.93 2013-05-26T08:48:02Z 168.85 2013-05-26T08:48:14Z 170.29 2013-05-26T08:48:22Z 175.58 2013-05-26T08:48:29Z 179.9 2013-05-26T08:48:36Z 184.23 2013-05-26T08:48:44Z 187.59 2013-05-26T08:48:51Z 193.84 2013-05-26T08:48:57Z 196.73 2013-05-26T08:49:04Z 200.09 2013-05-26T08:49:12Z 202.01 2013-05-26T08:49:21Z 205.86 2013-05-26T08:49:30Z 210.19 2013-05-26T08:49:39Z 218.36 2013-05-26T08:49:49Z 220.76 2013-05-26T08:50:01Z 227.01 2013-05-26T08:50:10Z 233.26 2013-05-26T08:50:18Z 232.78 2013-05-26T08:50:29Z 234.7 2013-05-26T08:50:42Z 239.99 2013-05-26T08:50:53Z 240.47 2013-05-26T08:51:02Z 241.43 2013-05-26T08:51:10Z 239.02 2013-05-26T08:51:17Z 237.58 2013-05-26T08:51:24Z 235.66 2013-05-26T08:51:30Z 237.58 2013-05-26T08:51:36Z 241.43 2013-05-26T08:51:43Z 241.43 2013-05-26T08:51:49Z 248.64 2013-05-26T08:51:54Z 257.77 2013-05-26T08:52:00Z 257.29 2013-05-26T08:52:06Z 268.35 2013-05-26T08:52:12Z 270.75 2013-05-26T08:52:21Z 268.35 2013-05-26T08:52:28Z 266.42 2013-05-26T08:52:34Z 267.38 2013-05-26T08:52:40Z 262.1 2013-05-26T08:52:46Z 258.73 2013-05-26T08:52:52Z 268.83 2013-05-26T08:52:58Z 276.04 2013-05-26T08:53:04Z 278.92 2013-05-26T08:53:10Z 286.13 2013-05-26T08:53:17Z 295.26 2013-05-26T08:53:40Z 300.07 2013-05-26T08:53:48Z 302.95 2013-05-26T08:53:54Z 301.51 2013-05-26T08:53:59Z 298.63 2013-05-26T08:54:04Z 291.9 2013-05-26T08:54:12Z 286.13 2013-05-26T08:54:22Z 283.73 2013-05-26T08:54:33Z 281.8 2013-05-26T08:54:47Z 282.28 2013-05-26T08:54:59Z 281.32 2013-05-26T08:55:07Z 279.88 2013-05-26T08:55:14Z 283.73 2013-05-26T08:55:21Z 284.69 2013-05-26T08:55:27Z 286.13 2013-05-26T08:55:32Z 286.61 2013-05-26T08:55:37Z 289.01 2013-05-26T08:55:42Z 289.49 2013-05-26T08:55:47Z 288.53 2013-05-26T08:55:52Z 286.61 2013-05-26T08:55:58Z 290.94 2013-05-26T08:56:05Z 289.97 2013-05-26T08:56:12Z 288.53 2013-05-26T08:56:18Z 286.13 2013-05-26T08:56:23Z 283.25 2013-05-26T08:56:28Z 283.25 2013-05-26T08:56:33Z 285.17 2013-05-26T08:56:38Z 287.09 2013-05-26T08:56:43Z 281.8 2013-05-26T08:56:48Z 279.88 2013-05-26T08:56:53Z 277.48 2013-05-26T08:56:59Z 276.52 2013-05-26T08:57:07Z 275.07 2013-05-26T08:57:15Z 275.07 2013-05-26T08:57:24Z 274.11 2013-05-26T08:57:30Z 273.63 2013-05-26T08:57:35Z 275.07 2013-05-26T08:57:40Z 273.63 2013-05-26T08:57:45Z 270.75 2013-05-26T08:57:50Z 268.83 2013-05-26T08:57:56Z 269.79 2013-05-26T08:58:02Z 275.07 2013-05-26T08:58:07Z 273.63 2013-05-26T08:58:12Z 277 2013-05-26T08:58:18Z 278.92 2013-05-26T08:58:23Z 280.36 2013-05-26T08:58:28Z 274.59 2013-05-26T08:58:33Z 277 2013-05-26T08:58:38Z 279.88 2013-05-26T08:58:43Z 280.36 2013-05-26T08:58:48Z 279.88 2013-05-26T08:58:54Z 277 2013-05-26T08:59:02Z 271.71 2013-05-26T08:59:20Z 268.83 2013-05-26T08:59:28Z 266.42 2013-05-26T08:59:34Z 266.42 2013-05-26T08:59:39Z 275.56 2013-05-26T08:59:44Z 276.52 2013-05-26T08:59:49Z 275.56 2013-05-26T08:59:54Z 271.23 2013-05-26T08:59:59Z 276.52 2013-05-26T09:00:04Z 276.04 2013-05-26T09:00:09Z 274.11 2013-05-26T09:00:14Z 274.11 2013-05-26T09:00:19Z 270.75 2013-05-26T09:00:24Z 273.15 2013-05-26T09:00:29Z 268.35 2013-05-26T09:00:34Z 270.27 2013-05-26T09:00:39Z 271.71 2013-05-26T09:00:44Z 274.11 2013-05-26T09:00:49Z 272.19 2013-05-26T09:00:54Z 270.27 2013-05-26T09:00:59Z 266.42 2013-05-26T09:01:04Z 264.5 2013-05-26T09:01:09Z 262.58 2013-05-26T09:01:14Z 264.02 2013-05-26T09:01:20Z 266.42 2013-05-26T09:01:26Z 273.63 2013-05-26T09:01:33Z 274.11 2013-05-26T09:01:46Z 277.96 2013-05-26T09:01:56Z 277 2013-05-26T09:02:03Z 277.96 2013-05-26T09:02:09Z 279.4 2013-05-26T09:02:15Z 279.4 2013-05-26T09:02:21Z 282.28 2013-05-26T09:02:27Z 281.32 2013-05-26T09:02:33Z 279.4 2013-05-26T09:02:39Z 276.52 2013-05-26T09:02:45Z 274.11 2013-05-26T09:02:50Z 275.56 2013-05-26T09:02:55Z 276.04 2013-05-26T09:03:00Z 279.4 2013-05-26T09:03:05Z 282.28 2013-05-26T09:03:10Z 281.32 2013-05-26T09:03:15Z 278.92 2013-05-26T09:03:21Z 278.92 2013-05-26T09:03:27Z 280.36 2013-05-26T09:03:33Z 281.32 2013-05-26T09:03:39Z 287.57 2013-05-26T09:03:45Z 285.65 2013-05-26T09:03:51Z 289.01 2013-05-26T09:03:57Z 289.97 2013-05-26T09:04:02Z 287.57 2013-05-26T09:04:07Z 287.09 2013-05-26T09:04:12Z 287.57 2013-05-26T09:04:17Z 286.13 2013-05-26T09:04:22Z 287.57 2013-05-26T09:04:27Z 288.05 2013-05-26T09:04:32Z 292.38 2013-05-26T09:04:37Z 296.22 2013-05-26T09:04:42Z 295.26 2013-05-26T09:04:47Z 291.42 2013-05-26T09:04:53Z 286.61 2013-05-26T09:05:03Z 289.01 2013-05-26T09:05:12Z 288.05 2013-05-26T09:05:19Z 284.69 2013-05-26T09:05:25Z 280.36 2013-05-26T09:05:31Z 278.44 2013-05-26T09:05:36Z 276.04 2013-05-26T09:05:42Z 277.48 2013-05-26T09:05:50Z 279.4 2013-05-26T09:06:01Z 279.88 2013-05-26T09:06:08Z 279.4 2013-05-26T09:06:14Z 277.96 2013-05-26T09:06:19Z 281.32 2013-05-26T09:06:24Z 289.49 2013-05-26T09:06:29Z 289.49 2013-05-26T09:06:34Z 290.46 2013-05-26T09:06:39Z 283.73 2013-05-26T09:06:44Z 279.4 2013-05-26T09:06:50Z 278.92 2013-05-26T09:06:56Z 283.73 2013-05-26T09:07:02Z 284.69 2013-05-26T09:07:08Z 281.32 2013-05-26T09:07:14Z 281.8 2013-05-26T09:07:20Z 283.25 2013-05-26T09:07:27Z 284.21 2013-05-26T09:07:38Z 282.77 2013-05-26T09:07:49Z 280.84 2013-05-26T09:07:57Z 283.73 2013-05-26T09:08:05Z 287.09 2013-05-26T09:08:13Z 289.49 2013-05-26T09:08:20Z 288.53 2013-05-26T09:08:29Z 287.09 2013-05-26T09:08:39Z 282.77 2013-05-26T09:08:49Z 281.8 2013-05-26T09:08:59Z 285.65 2013-05-26T09:09:10Z 287.57 2013-05-26T09:09:40Z 283.25 2013-05-26T09:09:59Z 280.84 2013-05-26T09:10:14Z 279.88 2013-05-26T09:10:26Z 277.48 2013-05-26T09:10:35Z 275.56 2013-05-26T09:10:43Z 280.36 2013-05-26T09:10:51Z 281.32 2013-05-26T09:10:58Z 286.13 2013-05-26T09:11:05Z 292.86 2013-05-26T09:11:12Z 294.3 2013-05-26T09:11:18Z 287.57 2013-05-26T09:11:24Z 289.97 2013-05-26T09:11:30Z 290.94 2013-05-26T09:11:35Z 290.46 2013-05-26T09:11:40Z 289.49 2013-05-26T09:11:45Z 288.05 2013-05-26T09:11:50Z 282.77 2013-05-26T09:11:56Z 283.25 2013-05-26T09:12:04Z 289.49 2013-05-26T09:12:12Z 293.82 2013-05-26T09:12:20Z 293.82 2013-05-26T09:12:30Z 292.86 2013-05-26T09:12:41Z 293.34 2013-05-26T09:12:50Z 295.74 2013-05-26T09:12:58Z 295.26 2013-05-26T09:13:05Z 294.3 2013-05-26T09:13:11Z 293.82 2013-05-26T09:13:17Z 296.22 2013-05-26T09:13:23Z 292.86 2013-05-26T09:13:29Z 285.17 2013-05-26T09:13:34Z 287.09 2013-05-26T09:13:38Z 284.69 2013-05-26T09:13:42Z 285.65 2013-05-26T09:13:47Z 284.21 2013-05-26T09:13:52Z 287.09 2013-05-26T09:13:57Z 290.94 2013-05-26T09:14:01Z 289.97 2013-05-26T09:14:05Z 300.07 2013-05-26T09:14:10Z 300.55 2013-05-26T09:14:14Z 299.59 2013-05-26T09:14:19Z 294.78 2013-05-26T09:14:24Z 298.63 2013-05-26T09:14:29Z 301.51 2013-05-26T09:14:34Z 301.99 2013-05-26T09:14:39Z 305.84 2013-05-26T09:14:43Z 303.91 2013-05-26T09:14:48Z 299.59 2013-05-26T09:14:53Z 295.26 2013-05-26T09:14:58Z 292.86 2013-05-26T09:15:03Z 291.42 2013-05-26T09:15:08Z 289.01 2013-05-26T09:15:13Z 288.53 2013-05-26T09:15:18Z 298.15 2013-05-26T09:15:23Z 300.07 2013-05-26T09:15:28Z 301.03 2013-05-26T09:15:33Z 301.99 2013-05-26T09:15:38Z 300.55 2013-05-26T09:15:43Z 300.07 2013-05-26T09:15:48Z 299.59 2013-05-26T09:15:53Z 301.99 2013-05-26T09:15:58Z 308.24 2013-05-26T09:16:03Z 305.84 2013-05-26T09:16:08Z 305.84 2013-05-26T09:16:13Z 309.2 2013-05-26T09:16:18Z 309.68 2013-05-26T09:16:23Z 306.32 2013-05-26T09:16:28Z 308.24 2013-05-26T09:16:33Z 310.64 2013-05-26T09:16:38Z 318.33 2013-05-26T09:16:43Z 320.26 2013-05-26T09:16:48Z 315.93 2013-05-26T09:16:53Z 319.3 2013-05-26T09:16:59Z 315.45 2013-05-26T09:17:06Z 310.64 2013-05-26T09:17:17Z 314.49 2013-05-26T09:17:24Z 313.53 2013-05-26T09:17:30Z 314.01 2013-05-26T09:17:36Z 314.97 2013-05-26T09:17:43Z 318.33 2013-05-26T09:17:50Z 325.06 2013-05-26T09:17:58Z 319.3 2013-05-26T09:18:04Z 314.49 2013-05-26T09:18:11Z 320.74 2013-05-26T09:18:17Z 328.91 2013-05-26T09:18:23Z 337.56 2013-05-26T09:18:29Z 341.89 2013-05-26T09:18:34Z 340.92 2013-05-26T09:18:40Z 337.56 2013-05-26T09:18:46Z 334.2 2013-05-26T09:18:51Z 324.1 2013-05-26T09:18:58Z 322.18 2013-05-26T09:19:04Z 316.89 2013-05-26T09:19:10Z 315.93 2013-05-26T09:19:16Z 318.33 2013-05-26T09:19:22Z 321.22 2013-05-26T09:19:28Z 325.06 2013-05-26T09:19:34Z 330.83 2013-05-26T09:19:40Z 333.71 2013-05-26T09:19:45Z 330.83 2013-05-26T09:19:50Z 324.1 2013-05-26T09:19:55Z 320.74 2013-05-26T09:20:00Z 322.66 2013-05-26T09:20:06Z 327.47 2013-05-26T09:20:13Z 331.79 2013-05-26T09:20:20Z 329.39 2013-05-26T09:20:26Z 330.83 2013-05-26T09:20:32Z 335.64 2013-05-26T09:20:38Z 337.56 2013-05-26T09:20:43Z 342.85 2013-05-26T09:20:49Z 346.21 2013-05-26T09:20:56Z 342.37 2013-05-26T09:21:02Z 339.48 2013-05-26T09:21:08Z 335.64 2013-05-26T09:21:14Z 328.91 2013-05-26T09:21:20Z 326.99 2013-05-26T09:21:26Z 330.83 2013-05-26T09:21:31Z 334.68 2013-05-26T09:21:37Z 337.56 2013-05-26T09:21:43Z 340.44 2013-05-26T09:21:49Z 344.77 2013-05-26T09:21:55Z 342.85 2013-05-26T09:22:01Z 340.44 2013-05-26T09:22:07Z 336.6 2013-05-26T09:22:13Z 334.2 2013-05-26T09:22:19Z 331.79 2013-05-26T09:22:26Z 327.95 2013-05-26T09:22:34Z 326.02 2013-05-26T09:22:50Z 323.62 2013-05-26T09:26:31Z 325.06 2013-05-26T09:26:50Z 327.47 2013-05-26T09:27:10Z 328.91 2013-05-26T09:27:20Z 328.91 2013-05-26T09:29:47Z 325.06 2013-05-26T09:44:02Z 325.06 2013-05-26T09:44:18Z 323.62 2013-05-26T09:44:29Z 320.74 2013-05-26T09:44:37Z 316.41 2013-05-26T09:44:44Z 311.6 2013-05-26T09:44:52Z 308.24 2013-05-26T09:45:01Z 303.43 2013-05-26T09:45:11Z 300.55 2013-05-26T09:45:20Z 293.82 2013-05-26T09:45:28Z 288.05 2013-05-26T09:45:36Z 283.25 2013-05-26T09:45:43Z 279.88 2013-05-26T09:45:49Z 275.07 2013-05-26T09:45:55Z 266.42 2013-05-26T09:46:01Z 263.06 2013-05-26T09:46:08Z 260.65 2013-05-26T09:46:14Z 252.48 2013-05-26T09:46:20Z 246.23 2013-05-26T09:46:26Z 238.06 2013-05-26T09:46:33Z 231.81 2013-05-26T09:46:40Z 229.89 2013-05-26T09:46:46Z 230.85 2013-05-26T09:46:52Z 230.85 2013-05-26T09:46:57Z 230.85 2013-05-26T09:47:02Z 229.89 2013-05-26T09:47:09Z 227.97 2013-05-26T09:47:16Z 227.97 2013-05-26T09:47:23Z 224.12 2013-05-26T09:47:31Z 225.57 2013-05-26T09:47:40Z 228.93 2013-05-26T09:47:49Z 227.97 2013-05-26T09:48:05Z 227.97 2013-05-26T09:48:20Z 233.74 2013-05-26T09:48:27Z 232.78 2013-05-26T09:48:33Z 231.81 2013-05-26T09:48:39Z 229.41 2013-05-26T09:48:44Z 233.26 2013-05-26T09:48:49Z 231.81 2013-05-26T09:48:54Z 230.85 2013-05-26T09:48:59Z 231.33 2013-05-26T09:49:04Z 232.3 2013-05-26T09:49:09Z 230.85 2013-05-26T09:49:14Z 228.93 2013-05-26T09:49:19Z 239.02 2013-05-26T09:49:24Z 233.74 2013-05-26T09:49:29Z 231.33 2013-05-26T09:49:34Z 230.85 2013-05-26T09:49:39Z 236.14 2013-05-26T09:49:44Z 235.66 2013-05-26T09:49:49Z 231.81 2013-05-26T09:49:54Z 234.7 2013-05-26T09:49:59Z 235.66 2013-05-26T09:50:04Z 234.7 2013-05-26T09:50:09Z 234.7 2013-05-26T09:50:15Z 234.22 2013-05-26T09:50:23Z 234.22 2013-05-26T09:50:32Z 237.1 2013-05-26T09:50:40Z 238.06 2013-05-26T09:50:47Z 241.43 2013-05-26T09:50:53Z 240.95 2013-05-26T09:50:59Z 241.91 2013-05-26T09:51:05Z 241.91 2013-05-26T09:51:11Z 245.27 2013-05-26T09:51:17Z 243.83 2013-05-26T09:51:23Z 243.35 2013-05-26T09:51:30Z 246.23 2013-05-26T09:51:36Z 246.23 2013-05-26T09:51:42Z 248.64 2013-05-26T09:51:50Z 247.68 2013-05-26T09:52:00Z 250.08 2013-05-26T09:52:08Z 252.48 2013-05-26T09:52:15Z 252.48 2013-05-26T09:52:22Z 253.93 2013-05-26T09:52:30Z 253.93 2013-05-26T09:52:36Z 255.85 2013-05-26T09:52:43Z 256.81 2013-05-26T09:52:49Z 258.25 2013-05-26T09:52:56Z 259.69 2013-05-26T09:53:03Z 259.69 2013-05-26T09:53:10Z 264.5 2013-05-26T09:53:17Z 264.02 2013-05-26T09:53:23Z 270.27 2013-05-26T09:53:29Z 270.75 2013-05-26T09:53:36Z 278.44 2013-05-26T09:53:43Z 280.84 2013-05-26T09:53:49Z 284.69 2013-05-26T09:53:55Z 287.57 2013-05-26T09:54:02Z 293.82 2013-05-26T09:54:10Z 296.22 2013-05-26T09:54:18Z 303.43 2013-05-26T09:54:25Z 306.32 2013-05-26T09:54:32Z 308.24 2013-05-26T09:54:39Z 313.05 2013-05-26T09:54:48Z 317.37 2013-05-26T09:54:57Z 320.74 2013-05-26T09:55:05Z 325.06 2013-05-26T09:55:13Z 328.43 2013-05-26T09:55:21Z 333.23 2013-05-26T09:55:28Z 338.52 2013-05-26T09:55:35Z 332.27 2013-05-26T09:55:43Z 328.91 2013-05-26T09:55:50Z 325.06 2013-05-26T09:55:57Z 321.7 2013-05-26T09:56:03Z 317.37 2013-05-26T09:56:09Z 314.49 2013-05-26T09:56:15Z 310.64 2013-05-26T09:56:21Z 311.6 2013-05-26T09:56:27Z 302.95 2013-05-26T09:56:33Z 300.55 2013-05-26T09:56:39Z 292.86 2013-05-26T09:56:45Z 292.38 2013-05-26T09:56:51Z 288.53 2013-05-26T09:56:57Z 282.28 2013-05-26T09:57:03Z 279.88 2013-05-26T09:57:09Z 276.04 2013-05-26T09:57:16Z 270.75 2013-05-26T09:57:24Z 267.86 2013-05-26T09:57:32Z 265.46 2013-05-26T09:57:40Z 259.69 2013-05-26T09:57:48Z 258.25 2013-05-26T09:57:54Z 251.52 2013-05-26T09:58:00Z 249.12 2013-05-26T09:58:05Z 245.27 2013-05-26T09:58:10Z 249.12 2013-05-26T09:58:15Z 252 2013-05-26T09:58:20Z 255.37 2013-05-26T09:58:25Z 258.25 2013-05-26T09:58:30Z 261.14 2013-05-26T09:58:35Z 264.98 2013-05-26T09:58:41Z 267.86 2013-05-26T09:58:48Z 270.75 2013-05-26T09:58:55Z 277.48 2013-05-26T09:59:02Z 279.4 2013-05-26T09:59:09Z 282.77 2013-05-26T09:59:16Z 286.13 2013-05-26T09:59:22Z 287.09 2013-05-26T09:59:28Z 289.97 2013-05-26T09:59:35Z 292.86 2013-05-26T09:59:42Z 296.7 2013-05-26T09:59:49Z 300.07 2013-05-26T09:59:57Z 305.36 2013-05-26T10:00:04Z 308.24 2013-05-26T10:00:10Z 313.53 2013-05-26T10:00:16Z 314.01 2013-05-26T10:00:25Z 314.97 2013-05-26T10:00:32Z 310.16 2013-05-26T10:00:39Z 307.28 2013-05-26T10:00:45Z 302.95 2013-05-26T10:00:52Z 297.67 2013-05-26T10:00:58Z 293.34 2013-05-26T10:01:05Z 291.42 2013-05-26T10:01:11Z 283.25 2013-05-26T10:01:18Z 281.32 2013-05-26T10:01:25Z 277 2013-05-26T10:01:31Z 270.75 2013-05-26T10:01:37Z 267.86 2013-05-26T10:01:42Z 264.02 2013-05-26T10:01:47Z 257.29 2013-05-26T10:01:52Z 259.69 2013-05-26T10:01:58Z 250.56 2013-05-26T10:02:05Z 248.16 2013-05-26T10:02:11Z 242.87 2013-05-26T10:02:19Z 239.51 2013-05-26T10:02:26Z 235.66 2013-05-26T10:02:32Z 232.3 2013-05-26T10:02:39Z 227.97 2013-05-26T10:02:48Z 226.05 2013-05-26T10:03:41Z 229.41 2013-05-26T10:03:50Z 229.89 2013-05-26T10:03:56Z 229.41 2013-05-26T10:04:01Z 230.37 2013-05-26T10:04:06Z 231.81 2013-05-26T10:04:11Z 231.33 2013-05-26T10:04:16Z 233.26 2013-05-26T10:04:21Z 232.3 2013-05-26T10:04:26Z 233.26 2013-05-26T10:04:31Z 234.7 2013-05-26T10:04:36Z 234.22 2013-05-26T10:04:41Z 233.74 2013-05-26T10:04:47Z 234.22 2013-05-26T10:04:53Z 235.18 2013-05-26T10:04:59Z 235.18 2013-05-26T10:05:05Z 238.06 2013-05-26T10:05:11Z 237.1 2013-05-26T10:05:16Z 237.1 2013-05-26T10:05:21Z 240.47 2013-05-26T10:05:26Z 240.95 2013-05-26T10:05:31Z 238.06 2013-05-26T10:05:36Z 241.91 2013-05-26T10:05:41Z 241.91 2013-05-26T10:05:46Z 245.27 2013-05-26T10:05:51Z 244.31 2013-05-26T10:05:56Z 246.23 2013-05-26T10:06:01Z 245.27 2013-05-26T10:06:06Z 246.72 2013-05-26T10:06:11Z 247.68 2013-05-26T10:06:16Z 249.12 2013-05-26T10:06:21Z 249.12 2013-05-26T10:06:26Z 252 2013-05-26T10:06:32Z 251.04 2013-05-26T10:06:37Z 252.96 2013-05-26T10:06:42Z 252.96 2013-05-26T10:06:47Z 256.33 2013-05-26T10:06:53Z 254.89 2013-05-26T10:06:59Z 253.93 2013-05-26T10:07:05Z 256.33 2013-05-26T10:07:11Z 257.29 2013-05-26T10:07:19Z 257.29 2013-05-26T10:07:26Z 258.73 2013-05-26T10:07:34Z 257.77 2013-05-26T10:07:40Z 261.14 2013-05-26T10:07:45Z 261.62 2013-05-26T10:07:50Z 263.54 2013-05-26T10:07:55Z 269.31 2013-05-26T10:08:01Z 276.04 2013-05-26T10:08:09Z 278.92 2013-05-26T10:08:17Z 282.77 2013-05-26T10:08:26Z 286.13 2013-05-26T10:08:35Z 289.97 2013-05-26T10:08:43Z 291.9 2013-05-26T10:08:50Z 292.38 2013-05-26T10:08:57Z 294.78 2013-05-26T10:09:03Z 298.15 2013-05-26T10:09:09Z 303.43 2013-05-26T10:09:15Z 303.91 2013-05-26T10:09:21Z 305.36 2013-05-26T10:09:28Z 309.2 2013-05-26T10:09:36Z 311.12 2013-05-26T10:09:44Z 312.09 2013-05-26T10:09:52Z 314.01 2013-05-26T10:09:59Z 318.81 2013-05-26T10:10:06Z 321.22 2013-05-26T10:10:13Z 322.66 2013-05-26T10:10:21Z 325.54 2013-05-26T10:10:29Z 327.95 2013-05-26T10:10:37Z 324.1 2013-05-26T10:10:44Z 321.22 2013-05-26T10:10:50Z 319.78 2013-05-26T10:10:57Z 313.53 2013-05-26T10:11:04Z 312.57 2013-05-26T10:11:11Z 309.68 2013-05-26T10:11:18Z 305.84 2013-05-26T10:11:25Z 304.39 2013-05-26T10:11:31Z 301.51 2013-05-26T10:11:37Z 299.59 2013-05-26T10:11:43Z 300.07 2013-05-26T10:11:50Z 297.67 2013-05-26T10:11:56Z 297.18 2013-05-26T10:12:03Z 297.18 2013-05-26T10:12:10Z 297.67 2013-05-26T10:12:17Z 295.74 2013-05-26T10:12:23Z 295.26 2013-05-26T10:12:29Z 297.67 2013-05-26T10:12:35Z 295.26 2013-05-26T10:12:42Z 292.38 2013-05-26T10:12:48Z 295.26 2013-05-26T10:12:53Z 291.9 2013-05-26T10:12:58Z 291.42 2013-05-26T10:13:03Z 287.57 2013-05-26T10:13:09Z 286.13 2013-05-26T10:13:14Z 287.09 2013-05-26T10:13:20Z 287.09 2013-05-26T10:13:26Z 286.13 2013-05-26T10:13:31Z 285.65 2013-05-26T10:13:36Z 284.69 2013-05-26T10:13:41Z 286.13 2013-05-26T10:13:46Z 281.8 2013-05-26T10:13:51Z 282.28 2013-05-26T10:13:56Z 281.8 2013-05-26T10:14:01Z 279.4 2013-05-26T10:14:06Z 278.92 2013-05-26T10:14:11Z 279.4 2013-05-26T10:14:17Z 277.48 2013-05-26T10:14:22Z 278.92 2013-05-26T10:14:28Z 277.48 2013-05-26T10:14:33Z 276.52 2013-05-26T10:14:38Z 274.59 2013-05-26T10:14:43Z 275.07 2013-05-26T10:14:48Z 277.48 2013-05-26T10:14:53Z 275.07 2013-05-26T10:14:58Z 276.04 2013-05-26T10:15:03Z 274.11 2013-05-26T10:15:08Z 273.63 2013-05-26T10:15:13Z 274.11 2013-05-26T10:15:18Z 269.79 2013-05-26T10:15:24Z 268.35 2013-05-26T10:15:29Z 271.23 2013-05-26T10:15:35Z 268.83 2013-05-26T10:15:42Z 268.83 2013-05-26T10:15:49Z 266.42 2013-05-26T10:15:55Z 263.54 2013-05-26T10:16:01Z 259.69 2013-05-26T10:16:07Z 261.14 2013-05-26T10:16:14Z 262.1 2013-05-26T10:16:20Z 262.58 2013-05-26T10:16:25Z 264.02 2013-05-26T10:16:30Z 264.5 2013-05-26T10:16:36Z 265.94 2013-05-26T10:16:53Z 266.42 2013-05-26T10:17:04Z 265.94 2013-05-26T10:17:13Z 266.42 2013-05-26T10:17:21Z 268.35 2013-05-26T10:17:31Z 268.83 2013-05-26T10:17:41Z 269.31 2013-05-26T10:17:51Z 268.35 2013-05-26T10:18:01Z 269.31 2013-05-26T10:18:13Z 269.79 2013-05-26T10:18:23Z 270.75 2013-05-26T10:18:30Z 270.75 2013-05-26T10:18:37Z 270.27 2013-05-26T10:18:45Z 271.71 2013-05-26T10:18:52Z 270.27 2013-05-26T10:18:58Z 273.63 2013-05-26T10:19:04Z 276.04 2013-05-26T10:19:10Z 276.52 2013-05-26T10:19:16Z 276.04 2013-05-26T10:19:23Z 274.59 2013-05-26T10:19:31Z 276.04 2013-05-26T10:19:38Z 275.56 2013-05-26T10:19:45Z 276.04 2013-05-26T10:19:52Z 278.92 2013-05-26T10:19:59Z 277.96 2013-05-26T10:20:06Z 279.88 2013-05-26T10:20:13Z 279.4 2013-05-26T10:20:21Z 277.96 2013-05-26T10:20:28Z 277 2013-05-26T10:20:35Z 277.96 2013-05-26T10:20:42Z 282.77 2013-05-26T10:20:50Z 285.17 2013-05-26T10:20:57Z 292.38 2013-05-26T10:21:04Z 297.67 2013-05-26T10:21:11Z 300.55 2013-05-26T10:21:18Z 304.39 2013-05-26T10:21:33Z 309.68 2013-05-26T10:21:45Z 318.33 2013-05-26T10:21:54Z 318.81 2013-05-26T10:22:06Z 314.97 2013-05-26T10:22:22Z 309.68 2013-05-26T10:22:32Z 305.84 2013-05-26T10:22:42Z 308.72 2013-05-26T10:22:52Z 310.64 2013-05-26T10:23:01Z 311.12 2013-05-26T10:23:09Z 310.16 2013-05-26T10:23:17Z 312.09 2013-05-26T10:23:25Z 311.12 2013-05-26T10:23:33Z 309.68 2013-05-26T10:23:42Z 308.72 2013-05-26T10:23:50Z 313.05 2013-05-26T10:23:58Z 318.33 2013-05-26T10:24:05Z 320.26 2013-05-26T10:24:12Z 320.74 2013-05-26T10:24:19Z 324.1 2013-05-26T10:24:26Z 323.62 2013-05-26T10:24:34Z 323.62 2013-05-26T10:24:42Z 326.02 2013-05-26T10:24:50Z 331.31 2013-05-26T10:24:58Z 336.6 2013-05-26T10:25:06Z 339 2013-05-26T10:25:15Z 343.33 2013-05-26T10:25:24Z 349.1 2013-05-26T10:25:31Z 355.34 2013-05-26T10:25:40Z 361.59 2013-05-26T10:25:53Z 365.92 2013-05-26T10:26:05Z 371.69 2013-05-26T10:26:13Z 379.38 2013-05-26T10:26:21Z 386.11 2013-05-26T10:26:29Z 392.84 2013-05-26T10:26:37Z 400.05 2013-05-26T10:26:47Z 408.22 2013-05-26T10:26:58Z 413.02 2013-05-26T10:27:08Z 413.98 2013-05-26T10:27:18Z 412.06 2013-05-26T10:27:27Z 407.26 2013-05-26T10:27:36Z 400.53 2013-05-26T10:27:45Z 399.08 2013-05-26T10:27:53Z 394.76 2013-05-26T10:28:02Z 389.95 2013-05-26T10:28:10Z 388.51 2013-05-26T10:28:18Z 383.7 2013-05-26T10:28:25Z 378.9 2013-05-26T10:28:32Z 378.42 2013-05-26T10:28:39Z 376.97 2013-05-26T10:28:46Z 374.57 2013-05-26T10:28:53Z 371.21 2013-05-26T10:29:00Z 367.84 2013-05-26T10:29:07Z 366.4 2013-05-26T10:29:14Z 364.48 2013-05-26T10:29:22Z 363.52 2013-05-26T10:29:29Z 360.63 2013-05-26T10:29:35Z 359.19 2013-05-26T10:29:41Z 357.27 2013-05-26T10:29:47Z 355.83 2013-05-26T10:29:54Z 356.79 2013-05-26T10:30:01Z 355.83 2013-05-26T10:30:08Z 355.83 2013-05-26T10:30:15Z 354.86 2013-05-26T10:30:23Z 356.31 2013-05-26T10:30:31Z 350.06 2013-05-26T10:30:39Z 347.65 2013-05-26T10:30:47Z 344.77 2013-05-26T10:30:54Z 343.33 2013-05-26T10:31:00Z 343.33 2013-05-26T10:31:06Z 342.85 2013-05-26T10:31:12Z 339.96 2013-05-26T10:31:19Z 337.56 2013-05-26T10:31:27Z 335.16 2013-05-26T10:31:35Z 333.71 2013-05-26T10:31:43Z 329.87 2013-05-26T10:31:50Z 329.87 2013-05-26T10:31:57Z 334.68 2013-05-26T10:32:04Z 330.35 2013-05-26T10:32:10Z 331.31 2013-05-26T10:32:16Z 325.54 2013-05-26T10:32:24Z 318.33 2013-05-26T10:32:32Z 318.33 2013-05-26T10:32:41Z 319.3 2013-05-26T10:32:49Z 324.1 2013-05-26T10:32:57Z 326.99 2013-05-26T10:33:04Z 331.31 2013-05-26T10:33:12Z 335.64 2013-05-26T10:33:20Z 338.04 2013-05-26T10:33:28Z 341.89 2013-05-26T10:33:36Z 342.85 2013-05-26T10:33:43Z 333.71 2013-05-26T10:33:50Z 335.16 2013-05-26T10:33:58Z 340.92 2013-05-26T10:34:05Z 342.37 2013-05-26T10:34:13Z 329.87 2013-05-26T10:34:21Z 322.18 2013-05-26T10:34:30Z 309.68 2013-05-26T10:34:42Z 306.32 2013-05-26T10:34:52Z 304.88 2013-05-26T10:35:01Z 302.47 2013-05-26T10:35:11Z 300.55 2013-05-26T10:35:19Z 301.51 2013-05-26T10:35:28Z 300.55 2013-05-26T10:35:37Z 302.47 2013-05-26T10:35:58Z 304.88 2013-05-26T10:36:11Z 305.36 2013-05-26T10:36:20Z 306.32 2013-05-26T10:36:28Z 307.28 2013-05-26T10:36:36Z 306.32 2013-05-26T10:36:45Z 306.8 2013-05-26T10:36:54Z 307.28 2013-05-26T10:37:06Z 308.24 2013-05-26T10:37:28Z 308.24 2013-05-26T10:37:43Z 309.2 2013-05-26T10:37:55Z 307.28 2013-05-26T10:38:07Z 306.32 2013-05-26T10:38:39Z 307.28 2013-05-26T10:39:16Z 323.62 2013-05-26T11:34:27Z 322.66 2013-05-26T11:34:48Z 321.7 2013-05-26T11:35:07Z 323.62 2013-05-26T11:35:20Z 325.06 2013-05-26T11:35:32Z 323.62 2013-05-26T11:35:43Z 323.62 2013-05-26T11:36:07Z 324.1 2013-05-26T11:36:20Z 322.66 2013-05-26T11:36:29Z 322.66 2013-05-26T11:36:38Z 322.18 2013-05-26T11:36:46Z 322.18 2013-05-26T11:36:54Z 320.26 2013-05-26T11:37:02Z 320.74 2013-05-26T11:37:10Z 317.85 2013-05-26T11:37:18Z 321.22 2013-05-26T11:37:24Z 321.22 2013-05-26T11:37:29Z 319.78 2013-05-26T11:37:34Z 321.7 2013-05-26T11:37:39Z 320.26 2013-05-26T11:37:44Z 320.74 2013-05-26T11:37:48Z 321.22 2013-05-26T11:37:52Z 321.7 2013-05-26T11:37:57Z 319.3 2013-05-26T11:38:01Z 322.18 2013-05-26T11:38:06Z 322.18 2013-05-26T11:38:11Z 324.58 2013-05-26T11:38:15Z 325.06 2013-05-26T11:38:19Z 323.62 2013-05-26T11:38:23Z 326.02 2013-05-26T11:38:27Z 322.66 2013-05-26T11:38:31Z 327.47 2013-05-26T11:38:35Z 337.08 2013-05-26T11:38:40Z 330.35 2013-05-26T11:38:45Z 328.43 2013-05-26T11:38:51Z 327.95 2013-05-26T11:39:02Z 335.64 2013-05-26T11:39:10Z 344.29 2013-05-26T11:39:20Z 351.5 2013-05-26T11:39:30Z 359.67 2013-05-26T11:39:37Z 362.07 2013-05-26T11:39:44Z 356.31 2013-05-26T11:39:51Z 350.54 2013-05-26T11:39:58Z 342.85 2013-05-26T11:40:06Z 340.92 2013-05-26T11:40:15Z 339 2013-05-26T11:40:23Z 331.79 2013-05-26T11:40:32Z 339 2013-05-26T11:40:41Z 341.41 2013-05-26T11:40:50Z 344.29 2013-05-26T11:40:59Z 343.33 2013-05-26T11:41:08Z 340.92 2013-05-26T11:41:16Z 340.44 2013-05-26T11:41:23Z 339 2013-05-26T11:41:29Z 337.56 2013-05-26T11:41:35Z 341.41 2013-05-26T11:41:43Z 339 2013-05-26T11:41:51Z 332.75 2013-05-26T11:42:00Z 330.83 2013-05-26T11:42:09Z 334.68 2013-05-26T11:42:18Z 334.2 2013-05-26T11:42:27Z 330.83 2013-05-26T11:42:35Z 329.87 2013-05-26T11:42:42Z 329.87 2013-05-26T11:42:49Z 328.91 2013-05-26T11:42:56Z 330.83 2013-05-26T11:43:03Z 329.39 2013-05-26T11:43:10Z 329.39 2013-05-26T11:43:18Z 333.23 2013-05-26T11:43:26Z 330.83 2013-05-26T11:43:33Z 329.87 2013-05-26T11:43:43Z 328.91 2013-05-26T11:43:52Z 328.91 2013-05-26T11:44:00Z 328.43 2013-05-26T11:44:07Z 329.87 2013-05-26T11:44:14Z 331.31 2013-05-26T11:44:21Z 330.35 2013-05-26T11:44:28Z 331.31 2013-05-26T11:44:36Z 333.71 2013-05-26T11:44:47Z 335.64 2013-05-26T11:45:07Z 333.23 2013-05-26T11:45:20Z 333.71 2013-05-26T11:45:29Z 333.71 2013-05-26T11:45:38Z 331.79 2013-05-26T11:45:46Z 329.87 2013-05-26T11:45:59Z 331.79 2013-05-26T11:46:06Z 333.23 2013-05-26T11:46:12Z 335.16 2013-05-26T11:46:18Z 333.23 2013-05-26T11:46:23Z 335.16 2013-05-26T11:46:28Z 336.12 2013-05-26T11:46:33Z 335.16 2013-05-26T11:46:38Z 335.64 2013-05-26T11:46:43Z 331.79 2013-05-26T11:46:48Z 333.71 2013-05-26T11:46:53Z 330.35 2013-05-26T11:46:58Z 334.68 2013-05-26T11:47:03Z 334.2 2013-05-26T11:47:08Z 337.56 2013-05-26T11:47:13Z 340.92 2013-05-26T11:47:19Z 342.85 2013-05-26T11:47:25Z 349.1 2013-05-26T11:47:33Z 350.54 2013-05-26T11:47:40Z 352.46 2013-05-26T11:47:46Z 354.38 2013-05-26T11:47:52Z 358.71 2013-05-26T11:47:57Z 359.67 2013-05-26T11:48:02Z 365.44 2013-05-26T11:48:07Z 369.28 2013-05-26T11:48:18Z 367.36 2013-05-26T11:48:32Z 366.88 2013-05-26T11:48:38Z 364.48 2013-05-26T11:48:43Z 364 2013-05-26T11:48:48Z 362.55 2013-05-26T11:48:53Z 361.59 2013-05-26T11:48:58Z 362.55 2013-05-26T11:49:03Z 360.63 2013-05-26T11:49:08Z 353.42 2013-05-26T11:49:13Z 350.06 2013-05-26T11:49:18Z 347.17 2013-05-26T11:49:24Z 344.77 2013-05-26T11:49:29Z 339.96 2013-05-26T11:49:34Z 343.81 2013-05-26T11:49:39Z 345.25 2013-05-26T11:49:44Z 347.17 2013-05-26T11:49:50Z 347.17 2013-05-26T11:49:56Z 346.69 2013-05-26T11:50:01Z 346.21 2013-05-26T11:50:06Z 347.17 2013-05-26T11:50:11Z 345.25 2013-05-26T11:50:16Z 348.62 2013-05-26T11:50:21Z 353.42 2013-05-26T11:50:26Z 349.1 2013-05-26T11:50:31Z 347.65 2013-05-26T11:50:36Z 347.17 2013-05-26T11:50:41Z 347.17 2013-05-26T11:50:46Z 349.1 2013-05-26T11:50:50Z 348.13 2013-05-26T11:50:54Z 348.13 2013-05-26T11:50:59Z 349.1 2013-05-26T11:51:04Z 349.58 2013-05-26T11:51:08Z 350.06 2013-05-26T11:51:13Z 352.46 2013-05-26T11:51:18Z 354.38 2013-05-26T11:51:23Z 353.9 2013-05-26T11:51:29Z 353.42 2013-05-26T11:51:34Z 355.34 2013-05-26T11:51:39Z 354.38 2013-05-26T11:51:44Z 356.79 2013-05-26T11:51:49Z 356.31 2013-05-26T11:51:54Z 357.75 2013-05-26T11:51:59Z 354.86 2013-05-26T11:52:04Z 355.34 2013-05-26T11:52:09Z 357.27 2013-05-26T11:52:14Z 357.75 2013-05-26T11:52:20Z 357.27 2013-05-26T11:52:29Z 358.23 2013-05-26T11:52:42Z 357.75 2013-05-26T11:52:54Z 356.79 2013-05-26T11:53:08Z 358.71 2013-05-26T11:53:18Z 360.15 2013-05-26T11:53:26Z 360.63 2013-05-26T11:53:35Z 360.15 2013-05-26T11:53:42Z 361.59 2013-05-26T11:53:48Z 361.11 2013-05-26T11:53:54Z 363.04 2013-05-26T11:54:00Z 363.04 2013-05-26T11:54:06Z 363.04 2013-05-26T11:54:12Z 362.07 2013-05-26T11:54:17Z 364 2013-05-26T11:54:23Z 363.52 2013-05-26T11:54:29Z 365.92 2013-05-26T11:54:35Z 361.59 2013-05-26T11:54:40Z 363.04 2013-05-26T11:54:45Z 365.44 2013-05-26T11:54:50Z 365.44 2013-05-26T11:54:55Z 368.8 2013-05-26T11:55:00Z 366.4 2013-05-26T11:55:05Z 366.4 2013-05-26T11:55:10Z 366.4 2013-05-26T11:55:15Z 366.88 2013-05-26T11:55:20Z 369.28 2013-05-26T11:55:26Z 373.13 2013-05-26T11:55:32Z 371.21 2013-05-26T11:55:37Z 373.13 2013-05-26T11:55:42Z 373.13 2013-05-26T11:55:47Z 373.61 2013-05-26T11:55:52Z 379.38 2013-05-26T11:55:57Z 374.57 2013-05-26T11:56:02Z 375.05 2013-05-26T11:56:07Z 376.97 2013-05-26T11:56:12Z 379.38 2013-05-26T11:56:19Z 381.78 2013-05-26T11:56:27Z 385.63 2013-05-26T11:56:36Z 386.11 2013-05-26T11:56:46Z 386.59 2013-05-26T11:56:55Z 387.55 2013-05-26T11:57:03Z 388.03 2013-05-26T11:57:11Z 388.51 2013-05-26T11:57:17Z 388.99 2013-05-26T11:57:22Z 387.55 2013-05-26T11:57:27Z 386.59 2013-05-26T11:57:32Z 386.59 2013-05-26T11:57:37Z 386.11 2013-05-26T11:57:42Z 383.22 2013-05-26T11:57:48Z 379.86 2013-05-26T11:57:53Z 383.7 2013-05-26T11:57:59Z 380.34 2013-05-26T11:58:05Z 381.3 2013-05-26T11:58:11Z 381.78 2013-05-26T11:58:16Z 379.86 2013-05-26T11:58:22Z 380.82 2013-05-26T11:58:28Z 379.38 2013-05-26T11:58:34Z 380.34 2013-05-26T11:58:41Z 380.34 2013-05-26T11:58:48Z 381.78 2013-05-26T11:58:54Z 383.7 2013-05-26T11:59:00Z 384.18 2013-05-26T11:59:06Z 387.07 2013-05-26T11:59:12Z 389.95 2013-05-26T11:59:19Z 391.87 2013-05-26T11:59:26Z 395.24 2013-05-26T11:59:34Z 394.28 2013-05-26T11:59:42Z 391.87 2013-05-26T11:59:56Z 393.8 2013-05-26T12:00:07Z 397.16 2013-05-26T12:00:18Z 397.64 2013-05-26T12:00:28Z 399.57 2013-05-26T12:00:36Z 402.93 2013-05-26T12:00:44Z 402.93 2013-05-26T12:00:51Z 406.77 2013-05-26T12:00:58Z 408.22 2013-05-26T12:01:05Z 410.62 2013-05-26T12:01:12Z 410.14 2013-05-26T12:01:18Z 416.87 2013-05-26T12:01:24Z 420.23 2013-05-26T12:01:30Z 423.12 2013-05-26T12:01:35Z 426 2013-05-26T12:01:40Z 431.77 2013-05-26T12:01:45Z 438.5 2013-05-26T12:01:50Z 441.38 2013-05-26T12:01:55Z 446.67 2013-05-26T12:02:00Z 453.4 2013-05-26T12:02:06Z 461.57 2013-05-26T12:02:12Z 470.7 2013-05-26T12:02:17Z 475.99 2013-05-26T12:02:22Z 482.72 2013-05-26T12:02:27Z 488.01 2013-05-26T12:02:32Z 493.77 2013-05-26T12:02:37Z 500.02 2013-05-26T12:02:42Z 507.23 2013-05-26T12:02:47Z 515.4 2013-05-26T12:02:52Z 523.09 2013-05-26T12:02:58Z 528.38 2013-05-26T12:03:05Z 533.19 2013-05-26T12:03:11Z 544.24 2013-05-26T12:03:19Z 550.01 2013-05-26T12:03:25Z 559.14 2013-05-26T12:03:32Z 562.51 2013-05-26T12:03:39Z 575.01 2013-05-26T12:03:46Z 579.81 2013-05-26T12:03:53Z 591.83 2013-05-26T12:04:03Z 596.15 2013-05-26T12:04:11Z 605.29 2013-05-26T12:04:19Z 611.54 2013-05-26T12:04:31Z 623.55 2013-05-26T12:04:51Z 626.44 2013-05-26T12:05:01Z 627.88 2013-05-26T12:05:10Z 628.36 2013-05-26T12:05:19Z 628.36 2013-05-26T12:05:28Z 630.76 2013-05-26T12:05:37Z 631.24 2013-05-26T12:05:44Z 632.2 2013-05-26T12:05:51Z 630.76 2013-05-26T12:06:03Z 624.51 2013-05-26T12:06:12Z 620.67 2013-05-26T12:06:20Z 613.94 2013-05-26T12:06:27Z 610.09 2013-05-26T12:06:33Z 602.4 2013-05-26T12:06:40Z 595.19 2013-05-26T12:06:48Z 587.5 2013-05-26T12:06:57Z 582.22 2013-05-26T12:07:04Z 576.93 2013-05-26T12:07:11Z 568.76 2013-05-26T12:07:19Z 561.55 2013-05-26T12:07:26Z 549.53 2013-05-26T12:07:34Z 546.17 2013-05-26T12:07:41Z 537.99 2013-05-26T12:07:50Z 533.19 2013-05-26T12:07:57Z 526.94 2013-05-26T12:08:03Z 519.73 2013-05-26T12:08:11Z 517.81 2013-05-26T12:08:17Z 510.6 2013-05-26T12:08:23Z 504.83 2013-05-26T12:08:29Z 500.02 2013-05-26T12:08:35Z 495.7 2013-05-26T12:08:41Z 489.45 2013-05-26T12:08:47Z 482.72 2013-05-26T12:08:54Z 475.99 2013-05-26T12:09:02Z 472.63 2013-05-26T12:09:09Z 467.34 2013-05-26T12:09:15Z 462.05 2013-05-26T12:09:22Z 455.8 2013-05-26T12:09:33Z 458.21 2013-05-26T12:09:40Z 458.69 2013-05-26T12:09:45Z 461.09 2013-05-26T12:09:50Z 462.05 2013-05-26T12:09:55Z 463.49 2013-05-26T12:10:00Z 468.3 2013-05-26T12:10:06Z 468.3 2013-05-26T12:10:12Z 474.07 2013-05-26T12:10:18Z 472.63 2013-05-26T12:10:24Z 473.11 2013-05-26T12:10:29Z 475.03 2013-05-26T12:10:35Z 476.95 2013-05-26T12:10:41Z 479.84 2013-05-26T12:10:46Z 485.6 2013-05-26T12:10:51Z 489.93 2013-05-26T12:10:56Z 491.85 2013-05-26T12:11:02Z 495.7 2013-05-26T12:11:07Z 498.58 2013-05-26T12:11:12Z 500.5 2013-05-26T12:11:17Z 503.87 2013-05-26T12:11:22Z 506.27 2013-05-26T12:11:27Z 509.16 2013-05-26T12:11:33Z 515.88 2013-05-26T12:11:38Z 520.21 2013-05-26T12:11:44Z 531.75 2013-05-26T12:11:50Z 532.23 2013-05-26T12:11:55Z 540.4 2013-05-26T12:12:00Z 545.2 2013-05-26T12:12:05Z 546.65 2013-05-26T12:12:10Z 545.69 2013-05-26T12:12:15Z 533.19 2013-05-26T12:12:22Z 525.02 2013-05-26T12:12:29Z 517.81 2013-05-26T12:12:35Z 510.12 2013-05-26T12:12:41Z 508.19 2013-05-26T12:12:48Z 503.39 2013-05-26T12:12:54Z 504.35 2013-05-26T12:13:00Z 494.74 2013-05-26T12:13:07Z 482.72 2013-05-26T12:13:13Z 472.63 2013-05-26T12:13:19Z 467.34 2013-05-26T12:13:26Z 458.69 2013-05-26T12:13:33Z 453.88 2013-05-26T12:13:41Z 451.48 2013-05-26T12:13:48Z 450.52 2013-05-26T12:13:54Z 448.59 2013-05-26T12:13:59Z 443.79 2013-05-26T12:14:04Z 433.69 2013-05-26T12:14:13Z 424.08 2013-05-26T12:14:24Z 419.27 2013-05-26T12:14:32Z 413.02 2013-05-26T12:14:44Z 405.81 2013-05-26T12:14:56Z 398.6 2013-05-26T12:15:07Z 394.76 2013-05-26T12:15:18Z 387.07 2013-05-26T12:15:30Z 380.82 2013-05-26T12:15:46Z 373.61 2013-05-26T12:16:01Z 369.76 2013-05-26T12:16:10Z 364 2013-05-26T12:16:18Z 358.71 2013-05-26T12:16:26Z 353.42 2013-05-26T12:16:34Z 345.25 2013-05-26T12:16:45Z 340.92 2013-05-26T12:16:55Z 335.16 2013-05-26T12:17:05Z 327.47 2013-05-26T12:17:17Z 324.1 2013-05-26T12:17:28Z 317.85 2013-05-26T12:17:40Z 312.57 2013-05-26T12:17:50Z 307.28 2013-05-26T12:18:00Z 302.47 2013-05-26T12:18:09Z 298.63 2013-05-26T12:18:19Z 294.3 2013-05-26T12:18:30Z 291.9 2013-05-26T12:18:37Z 290.46 2013-05-26T12:18:43Z 290.46 2013-05-26T12:18:49Z 286.61 2013-05-26T12:18:55Z 286.61 2013-05-26T12:19:01Z 282.77 2013-05-26T12:19:08Z 284.69 2013-05-26T12:19:15Z 277.96 2013-05-26T12:19:27Z 277 2013-05-26T12:19:42Z 276.04 2013-05-26T12:19:57Z 273.63 2013-05-26T12:20:09Z 277.48 2013-05-26T12:20:28Z 280.84 2013-05-26T12:20:41Z 286.61 2013-05-26T12:20:53Z 291.9 2013-05-26T12:21:02Z 298.15 2013-05-26T12:21:10Z 303.91 2013-05-26T12:21:19Z 313.53 2013-05-26T12:21:28Z 321.22 2013-05-26T12:21:36Z 326.02 2013-05-26T12:21:43Z 331.79 2013-05-26T12:21:52Z 341.41 2013-05-26T12:22:01Z 348.62 2013-05-26T12:22:09Z 357.75 2013-05-26T12:22:18Z 365.44 2013-05-26T12:22:31Z 363.52 2013-05-26T12:22:40Z 360.15 2013-05-26T12:22:48Z 356.31 2013-05-26T12:22:57Z 353.42 2013-05-26T12:23:07Z 354.86 2013-05-26T12:23:16Z 353.9 2013-05-26T12:23:25Z 352.94 2013-05-26T12:23:34Z 351.5 2013-05-26T12:23:43Z 346.21 2013-05-26T12:23:52Z 341.41 2013-05-26T12:24:01Z 334.2 2013-05-26T12:24:10Z 328.43 2013-05-26T12:24:18Z 323.62 2013-05-26T12:24:26Z 319.78 2013-05-26T12:24:34Z 313.05 2013-05-26T12:24:44Z 314.49 2013-05-26T12:24:54Z 321.7 2013-05-26T12:25:03Z 327.47 2013-05-26T12:25:12Z 332.75 2013-05-26T12:25:19Z 335.64 2013-05-26T12:25:28Z 336.12 2013-05-26T12:25:38Z 341.89 2013-05-26T12:25:48Z 343.33 2013-05-26T12:26:00Z 337.08 2013-05-26T12:26:18Z 329.87 2013-05-26T12:26:35Z 325.54 2013-05-26T12:26:44Z 318.81 2013-05-26T12:26:52Z 314.01 2013-05-26T12:27:00Z 310.64 2013-05-26T12:27:07Z 305.84 2013-05-26T12:27:17Z 314.01 2013-05-26T12:27:28Z 309.68 2013-05-26T12:27:38Z 304.39 2013-05-26T12:27:49Z 298.63 2013-05-26T12:27:58Z 291.9 2013-05-26T12:28:08Z 285.65 2013-05-26T12:28:18Z 279.4 2013-05-26T12:28:29Z 274.11 2013-05-26T12:28:39Z 268.83 2013-05-26T12:28:48Z 255.85 2013-05-26T12:28:57Z 253.44 2013-05-26T12:29:05Z 247.2 2013-05-26T12:29:13Z 241.43 2013-05-26T12:29:21Z 236.62 2013-05-26T12:29:29Z 234.22 2013-05-26T12:29:37Z 232.78 2013-05-26T12:29:47Z 230.37 2013-05-26T12:29:59Z 234.22 2013-05-26T12:30:09Z 236.14 2013-05-26T12:30:18Z 239.02 2013-05-26T12:30:28Z 237.58 2013-05-26T12:30:40Z 231.81 2013-05-26T12:30:54Z 232.3 2013-05-26T12:31:31Z 238.54 2013-05-26T12:31:43Z 247.2 2013-05-26T12:31:53Z 250.08 2013-05-26T12:32:01Z 256.81 2013-05-26T12:32:09Z 258.73 2013-05-26T12:32:18Z 255.37 2013-05-26T12:32:28Z 254.89 2013-05-26T12:32:38Z 251.04 2013-05-26T12:32:49Z 249.12 2013-05-26T12:32:59Z 248.64 2013-05-26T12:33:08Z 246.72 2013-05-26T12:33:15Z 247.2 2013-05-26T12:33:22Z 246.23 2013-05-26T12:33:29Z 245.27 2013-05-26T12:33:36Z 243.83 2013-05-26T12:33:43Z 243.83 2013-05-26T12:33:49Z 241.91 2013-05-26T12:33:55Z 240.47 2013-05-26T12:34:01Z 246.23 2013-05-26T12:34:09Z 245.27 2013-05-26T12:34:19Z 245.27 2013-05-26T12:34:27Z 244.31 2013-05-26T12:34:35Z 247.2 2013-05-26T12:34:42Z 248.64 2013-05-26T12:34:50Z 252.96 2013-05-26T12:34:59Z 257.29 2013-05-26T12:35:07Z 257.29 2013-05-26T12:35:13Z 260.65 2013-05-26T12:35:19Z 260.17 2013-05-26T12:35:25Z 259.21 2013-05-26T12:35:32Z 262.58 2013-05-26T12:35:39Z 262.58 2013-05-26T12:35:45Z 260.65 2013-05-26T12:35:52Z 259.21 2013-05-26T12:36:00Z 262.1 2013-05-26T12:36:07Z 266.42 2013-05-26T12:36:14Z 269.31 2013-05-26T12:36:22Z 266.9 2013-05-26T12:36:29Z 267.38 2013-05-26T12:36:35Z 269.31 2013-05-26T12:36:41Z 270.27 2013-05-26T12:36:48Z 271.23 2013-05-26T12:36:55Z 272.19 2013-05-26T12:37:01Z 274.59 2013-05-26T12:37:08Z 277.48 2013-05-26T12:37:16Z 278.44 2013-05-26T12:37:24Z 278.92 2013-05-26T12:37:31Z 279.88 2013-05-26T12:37:45Z 288.05 2013-05-26T12:37:57Z 297.18 2013-05-26T12:38:06Z 301.51 2013-05-26T12:38:15Z 309.68 2013-05-26T12:38:24Z 319.78 2013-05-26T12:38:33Z 330.83 2013-05-26T12:38:44Z 339.48 2013-05-26T12:38:54Z 347.65 2013-05-26T12:39:05Z 352.94 2013-05-26T12:39:26Z 361.11 2013-05-26T12:39:48Z 364.48 2013-05-26T12:40:01Z 374.57 2013-05-26T12:40:12Z 386.59 2013-05-26T12:40:22Z 398.6 2013-05-26T12:40:32Z 408.7 2013-05-26T12:40:43Z 423.6 2013-05-26T12:40:52Z 437.06 2013-05-26T12:41:01Z 447.15 2013-05-26T12:41:11Z 458.69 2013-05-26T12:41:21Z 470.22 2013-05-26T12:41:30Z 483.68 2013-05-26T12:41:38Z 495.7 2013-05-26T12:41:46Z 504.35 2013-05-26T12:41:55Z 498.58 2013-05-26T12:42:07Z 485.6 2013-05-26T12:42:17Z 472.14 2013-05-26T12:42:29Z 459.17 2013-05-26T12:42:40Z 449.55 2013-05-26T12:42:49Z 445.71 2013-05-26T12:42:58Z 449.55 2013-05-26T12:43:09Z 448.11 2013-05-26T12:43:21Z 448.11 2013-05-26T12:43:36Z 444.27 2013-05-26T12:43:53Z 436.58 2013-05-26T12:44:05Z 432.25 2013-05-26T12:44:14Z 424.56 2013-05-26T12:44:23Z 420.23 2013-05-26T12:44:35Z 418.31 2013-05-26T12:44:45Z 414.95 2013-05-26T12:44:55Z 415.43 2013-05-26T12:45:03Z 414.95 2013-05-26T12:45:10Z 413.98 2013-05-26T12:45:17Z 409.18 2013-05-26T12:45:24Z 406.77 2013-05-26T12:45:31Z 401.01 2013-05-26T12:45:39Z 399.57 2013-05-26T12:45:46Z 395.24 2013-05-26T12:45:53Z 386.11 2013-05-26T12:46:02Z 377.94 2013-05-26T12:46:11Z 371.69 2013-05-26T12:46:21Z 364.48 2013-05-26T12:46:29Z 358.71 2013-05-26T12:46:38Z 350.06 2013-05-26T12:46:46Z 342.37 2013-05-26T12:46:54Z 335.16 2013-05-26T12:47:03Z 329.87 2013-05-26T12:47:20Z 329.87 2013-05-26T12:47:28Z 328.43 2013-05-26T12:47:35Z 329.39 2013-05-26T12:47:41Z 326.5 2013-05-26T12:47:48Z 328.43 2013-05-26T12:47:54Z 325.54 2013-05-26T12:48:00Z 324.1 2013-05-26T12:48:06Z 320.74 2013-05-26T12:48:12Z 317.85 2013-05-26T12:48:19Z 316.89 2013-05-26T12:48:27Z 314.49 2013-05-26T12:48:33Z 310.64 2013-05-26T12:48:40Z 308.24 2013-05-26T12:48:49Z 307.76 2013-05-26T12:48:58Z 305.36 2013-05-26T12:49:06Z 303.43 2013-05-26T12:49:14Z 300.55 2013-05-26T12:49:24Z 298.15 2013-05-26T12:49:33Z 294.78 2013-05-26T12:49:43Z 292.86 2013-05-26T12:49:52Z 290.94 2013-05-26T12:50:00Z 289.49 2013-05-26T12:50:08Z 289.49 2013-05-26T12:50:16Z 285.17 2013-05-26T12:50:26Z 279.88 2013-05-26T12:50:35Z 275.56 2013-05-26T12:50:42Z 273.15 2013-05-26T12:50:49Z 264.5 2013-05-26T12:50:56Z 266.9 2013-05-26T12:51:03Z 264.98 2013-05-26T12:51:10Z 264.02 2013-05-26T12:51:17Z 260.65 2013-05-26T12:51:24Z 257.29 2013-05-26T12:51:30Z 248.16 2013-05-26T12:51:37Z 245.27 2013-05-26T12:51:44Z 242.39 2013-05-26T12:51:51Z 242.39 2013-05-26T12:52:01Z 241.43 2013-05-26T12:52:22Z 242.39 2013-05-26T12:52:29Z 239.02 2013-05-26T12:52:36Z 236.14 2013-05-26T12:52:43Z 237.58 2013-05-26T12:52:50Z 239.99 2013-05-26T12:52:57Z 238.54 2013-05-26T12:53:06Z 239.51 2013-05-26T12:53:19Z 241.43 2013-05-26T12:53:29Z 240.47 2013-05-26T12:53:47Z 239.51 2013-05-26T12:53:57Z 238.06 2013-05-26T12:54:05Z 236.14 2013-05-26T12:54:13Z 235.18 2013-05-26T12:54:22Z 239.99 2013-05-26T12:54:31Z 236.14 2013-05-26T12:54:43Z 238.54 2013-05-26T12:54:53Z 238.06 2013-05-26T12:55:01Z 240.95 2013-05-26T12:55:09Z 239.51 2013-05-26T12:55:17Z 243.83 2013-05-26T12:55:24Z 243.35 2013-05-26T12:55:30Z 246.23 2013-05-26T12:55:36Z 245.75 2013-05-26T12:55:42Z 245.75 2013-05-26T12:55:48Z 246.23 2013-05-26T12:55:53Z 247.2 2013-05-26T12:55:58Z 247.2 2013-05-26T12:56:04Z 252.96 2013-05-26T12:56:09Z 250.56 2013-05-26T12:56:14Z 250.08 2013-05-26T12:56:19Z 250.56 2013-05-26T12:56:24Z 250.56 2013-05-26T12:56:30Z 250.56 2013-05-26T12:56:35Z 246.23 2013-05-26T12:56:40Z 252 2013-05-26T12:56:45Z 249.6 2013-05-26T12:56:50Z 250.56 2013-05-26T12:56:55Z 253.93 2013-05-26T12:57:00Z 254.41 2013-05-26T12:57:05Z 255.37 2013-05-26T12:57:10Z 254.41 2013-05-26T12:57:15Z 255.85 2013-05-26T12:57:20Z 258.73 2013-05-26T12:57:25Z 259.21 2013-05-26T12:57:31Z 260.17 2013-05-26T12:57:36Z 255.85 2013-05-26T12:57:41Z 259.69 2013-05-26T12:57:46Z 257.29 2013-05-26T12:57:52Z 262.1 2013-05-26T12:57:57Z 263.06 2013-05-26T12:58:02Z 261.14 2013-05-26T12:58:07Z 263.54 2013-05-26T12:58:12Z 263.54 2013-05-26T12:58:17Z 265.94 2013-05-26T12:58:22Z 266.42 2013-05-26T12:58:27Z 268.35 2013-05-26T12:58:32Z 267.86 2013-05-26T12:58:38Z 267.38 2013-05-26T12:58:44Z 269.79 2013-05-26T12:58:51Z 267.38 2013-05-26T12:58:58Z 267.86 2013-05-26T12:59:05Z 269.79 2013-05-26T12:59:12Z 271.23 2013-05-26T12:59:21Z 275.07 2013-05-26T12:59:31Z 276.04 2013-05-26T12:59:39Z 283.25 2013-05-26T12:59:45Z 283.73 2013-05-26T12:59:50Z 283.25 2013-05-26T12:59:55Z 284.69 2013-05-26T13:00:02Z 285.65 2013-05-26T13:00:11Z 291.42 2013-05-26T13:00:20Z 296.22 2013-05-26T13:00:28Z 298.15 2013-05-26T13:00:37Z 291.9 2013-05-26T13:00:44Z 290.94 2013-05-26T13:00:48Z 292.86 2013-05-26T13:00:53Z 289.97 2013-05-26T13:00:59Z 291.42 2013-05-26T13:01:06Z 289.97 2013-05-26T13:01:12Z 292.86 2013-05-26T13:01:18Z 291.9 2013-05-26T13:01:25Z 295.26 2013-05-26T13:01:31Z 301.99 2013-05-26T13:01:39Z 308.72 2013-05-26T13:01:47Z 307.76 2013-05-26T13:01:55Z 306.8 2013-05-26T13:02:05Z 311.12 2013-05-26T13:02:14Z 316.41 2013-05-26T13:02:23Z 314.97 2013-05-26T13:06:23Z 310.64 2013-05-26T13:13:01Z 302.47 2013-05-26T13:14:52Z 302.95 2013-05-26T13:16:22Z 301.99 2013-05-26T13:17:52Z 352.94 2013-05-26T14:28:14Z 350.54 2013-05-26T14:29:48Z 352.46 2013-05-26T14:32:18Z 359.19 2013-05-26T14:34:12Z 348.13 2013-05-26T14:45:02Z 343.81 2013-05-26T14:45:11Z 339 2013-05-26T14:45:21Z 340.92 2013-05-26T14:45:29Z 338.04 2013-05-26T14:45:36Z 334.2 2013-05-26T14:45:43Z 328.43 2013-05-26T14:45:50Z 326.99 2013-05-26T14:45:57Z 326.02 2013-05-26T14:46:03Z 324.1 2013-05-26T14:46:10Z 323.14 2013-05-26T14:46:17Z 324.1 2013-05-26T14:46:23Z 326.02 2013-05-26T14:46:28Z 326.02 2013-05-26T14:46:33Z 326.99 2013-05-26T14:46:39Z 331.31 2013-05-26T14:46:47Z 327.47 2013-05-26T14:46:55Z 322.66 2013-05-26T14:47:00Z 319.3 2013-05-26T14:47:06Z 315.93 2013-05-26T14:47:15Z 314.49 2013-05-26T14:47:21Z 310.16 2013-05-26T14:47:28Z 309.2 2013-05-26T14:47:35Z 308.24 2013-05-26T14:47:42Z 305.36 2013-05-26T14:47:52Z 307.76 2013-05-26T14:48:02Z 306.8 2013-05-26T14:48:10Z 306.8 2013-05-26T14:48:16Z 308.24 2013-05-26T14:48:22Z 309.2 2013-05-26T14:48:27Z 310.16 2013-05-26T14:48:32Z 310.64 2013-05-26T14:48:38Z 312.09 2013-05-26T14:48:45Z 311.6 2013-05-26T14:48:54Z 312.57 2013-05-26T14:49:05Z 313.53 2013-05-26T14:49:13Z 315.45 2013-05-26T14:49:20Z 317.37 2013-05-26T14:49:26Z 317.85 2013-05-26T14:49:31Z 316.41 2013-05-26T14:49:36Z 318.81 2013-05-26T14:49:41Z 319.78 2013-05-26T14:49:46Z 317.37 2013-05-26T14:49:51Z 325.54 2013-05-26T14:49:56Z 324.1 2013-05-26T14:50:02Z 329.39 2013-05-26T14:50:08Z 332.27 2013-05-26T14:50:14Z 335.64 2013-05-26T14:50:20Z 339 2013-05-26T14:50:27Z 342.37 2013-05-26T14:50:35Z 345.73 2013-05-26T14:50:41Z 348.62 2013-05-26T14:50:47Z 350.06 2013-05-26T14:50:53Z 352.46 2013-05-26T14:51:00Z 357.27 2013-05-26T14:51:06Z 360.63 2013-05-26T14:51:14Z 364 2013-05-26T14:51:21Z 365.44 2013-05-26T14:51:28Z 367.36 2013-05-26T14:51:37Z 369.28 2013-05-26T14:51:45Z 372.65 2013-05-26T14:51:52Z 375.53 2013-05-26T14:51:58Z 375.53 2013-05-26T14:52:04Z 378.42 2013-05-26T14:52:10Z 381.3 2013-05-26T14:52:15Z 381.78 2013-05-26T14:52:20Z 382.74 2013-05-26T14:52:25Z 383.22 2013-05-26T14:52:30Z 383.22 2013-05-26T14:52:35Z 383.7 2013-05-26T14:52:40Z 383.7 2013-05-26T14:52:45Z 383.22 2013-05-26T14:52:51Z 384.18 2013-05-26T14:52:59Z 385.15 2013-05-26T14:53:07Z 386.11 2013-05-26T14:53:13Z 390.43 2013-05-26T14:53:18Z 389.47 2013-05-26T14:53:24Z 390.43 2013-05-26T14:53:33Z 390.43 2013-05-26T14:53:42Z 390.43 2013-05-26T14:53:55Z 391.87 2013-05-26T14:54:08Z 392.36 2013-05-26T14:54:17Z 392.84 2013-05-26T14:54:24Z 395.24 2013-05-26T14:54:30Z 397.16 2013-05-26T14:54:36Z 398.6 2013-05-26T14:54:42Z 401.01 2013-05-26T14:54:48Z 404.37 2013-05-26T14:54:54Z 405.33 2013-05-26T14:55:00Z 410.14 2013-05-26T14:55:06Z 412.54 2013-05-26T14:55:12Z 415.43 2013-05-26T14:55:18Z 417.83 2013-05-26T14:55:24Z 420.71 2013-05-26T14:55:31Z 425.04 2013-05-26T14:55:38Z 430.81 2013-05-26T14:55:45Z 436.58 2013-05-26T14:55:56Z 438.98 2013-05-26T14:56:04Z 443.79 2013-05-26T14:56:15Z 451.48 2013-05-26T14:56:22Z 454.36 2013-05-26T14:56:30Z 467.82 2013-05-26T14:56:47Z 472.14 2013-05-26T14:56:55Z 475.99 2013-05-26T14:57:03Z 480.8 2013-05-26T14:57:10Z 485.6 2013-05-26T14:57:17Z 491.37 2013-05-26T14:57:24Z 495.7 2013-05-26T14:57:31Z 501.46 2013-05-26T14:57:42Z 503.39 2013-05-26T14:58:02Z 498.1 2013-05-26T14:58:40Z 505.31 2013-05-26T14:58:51Z 510.12 2013-05-26T14:58:59Z 513.96 2013-05-26T14:59:06Z 519.25 2013-05-26T14:59:15Z 524.54 2013-05-26T14:59:24Z 530.3 2013-05-26T14:59:32Z 535.59 2013-05-26T14:59:41Z 540.88 2013-05-26T14:59:49Z 545.2 2013-05-26T14:59:55Z 552.9 2013-05-26T15:00:01Z 558.18 2013-05-26T15:00:07Z 563.47 2013-05-26T15:00:13Z 568.76 2013-05-26T15:00:19Z 573.56 2013-05-26T15:00:26Z 579.81 2013-05-26T15:00:34Z 587.02 2013-05-26T15:00:41Z 595.67 2013-05-26T15:00:48Z 601.44 2013-05-26T15:00:55Z 608.65 2013-05-26T15:01:02Z 609.61 2013-05-26T15:01:08Z 614.42 2013-05-26T15:01:14Z 618.75 2013-05-26T15:01:21Z 623.55 2013-05-26T15:01:29Z 629.32 2013-05-26T15:01:36Z 634.13 2013-05-26T15:01:43Z 639.89 2013-05-26T15:01:50Z 645.66 2013-05-26T15:01:56Z 648.55 2013-05-26T15:02:03Z 653.83 2013-05-26T15:02:09Z 649.51 2013-05-26T15:02:16Z 643.74 2013-05-26T15:02:23Z 637.49 2013-05-26T15:02:29Z 631.24 2013-05-26T15:02:35Z 628.36 2013-05-26T15:02:41Z 619.71 2013-05-26T15:02:48Z 616.34 2013-05-26T15:02:54Z 610.57 2013-05-26T15:03:00Z 606.25 2013-05-26T15:03:06Z 599.04 2013-05-26T15:03:12Z 596.64 2013-05-26T15:03:18Z 587.98 2013-05-26T15:03:25Z 584.14 2013-05-26T15:03:32Z 577.89 2013-05-26T15:03:40Z 572.6 2013-05-26T15:03:49Z 566.35 2013-05-26T15:03:58Z 562.51 2013-05-26T15:04:06Z 557.22 2013-05-26T15:04:13Z 553.38 2013-05-26T15:04:19Z 547.13 2013-05-26T15:04:25Z 542.8 2013-05-26T15:04:30Z 536.55 2013-05-26T15:04:36Z 528.38 2013-05-26T15:04:42Z 525.5 2013-05-26T15:04:49Z 524.06 2013-05-26T15:04:57Z 522.61 2013-05-26T15:05:04Z 519.25 2013-05-26T15:05:12Z 518.29 2013-05-26T15:05:19Z 515.4 2013-05-26T15:05:26Z 513.96 2013-05-26T15:05:32Z 510.6 2013-05-26T15:05:38Z 508.19 2013-05-26T15:05:44Z 502.91 2013-05-26T15:05:50Z 500.98 2013-05-26T15:05:57Z 496.18 2013-05-26T15:06:03Z 491.37 2013-05-26T15:06:09Z 484.16 2013-05-26T15:06:15Z 479.35 2013-05-26T15:06:21Z 475.03 2013-05-26T15:06:27Z 467.82 2013-05-26T15:06:33Z 465.9 2013-05-26T15:06:40Z 458.21 2013-05-26T15:06:50Z 452.44 2013-05-26T15:07:04Z 446.19 2013-05-26T15:07:13Z 440.9 2013-05-26T15:07:21Z 439.94 2013-05-26T15:07:29Z 435.13 2013-05-26T15:07:40Z 432.25 2013-05-26T15:07:48Z 428.4 2013-05-26T15:07:55Z 424.56 2013-05-26T15:08:01Z 422.16 2013-05-26T15:08:08Z 418.79 2013-05-26T15:08:15Z 415.43 2013-05-26T15:08:21Z 412.06 2013-05-26T15:08:27Z 408.22 2013-05-26T15:08:34Z 404.85 2013-05-26T15:08:40Z 401.97 2013-05-26T15:08:46Z 398.6 2013-05-26T15:08:53Z 397.16 2013-05-26T15:09:01Z 392.84 2013-05-26T15:09:12Z 396.68 2013-05-26T15:09:22Z 401.49 2013-05-26T15:09:30Z 405.33 2013-05-26T15:09:38Z 409.18 2013-05-26T15:09:47Z 416.87 2013-05-26T15:09:55Z 419.75 2013-05-26T15:10:02Z 422.64 2013-05-26T15:10:11Z 427.44 2013-05-26T15:10:20Z 432.25 2013-05-26T15:10:29Z 437.06 2013-05-26T15:10:38Z 442.34 2013-05-26T15:10:46Z 446.67 2013-05-26T15:10:53Z 451.96 2013-05-26T15:11:00Z 456.28 2013-05-26T15:11:07Z 463.49 2013-05-26T15:11:14Z 468.78 2013-05-26T15:11:21Z 472.63 2013-05-26T15:11:29Z 479.84 2013-05-26T15:11:35Z 483.2 2013-05-26T15:11:43Z 489.93 2013-05-26T15:11:56Z 496.18 2013-05-26T15:12:04Z 500.02 2013-05-26T15:12:10Z 503.39 2013-05-26T15:12:17Z 510.12 2013-05-26T15:12:25Z 514.44 2013-05-26T15:12:32Z 519.73 2013-05-26T15:12:40Z 524.54 2013-05-26T15:12:47Z 531.75 2013-05-26T15:12:54Z 534.63 2013-05-26T15:13:01Z 541.36 2013-05-26T15:13:08Z 546.17 2013-05-26T15:13:15Z 550.97 2013-05-26T15:13:25Z 557.22 2013-05-26T15:13:34Z 562.03 2013-05-26T15:13:42Z 562.51 2013-05-26T15:13:50Z 562.99 2013-05-26T15:13:58Z 561.55 2013-05-26T15:14:05Z 566.35 2013-05-26T15:14:11Z 570.2 2013-05-26T15:14:16Z 576.93 2013-05-26T15:14:21Z 580.77 2013-05-26T15:14:26Z 581.25 2013-05-26T15:14:31Z 586.54 2013-05-26T15:14:36Z 587.98 2013-05-26T15:14:41Z 587.98 2013-05-26T15:14:46Z 583.18 2013-05-26T15:14:51Z 576.45 2013-05-26T15:14:56Z 571.64 2013-05-26T15:15:01Z 565.39 2013-05-26T15:15:07Z 560.59 2013-05-26T15:15:12Z 554.34 2013-05-26T15:15:18Z 551.93 2013-05-26T15:15:23Z 544.72 2013-05-26T15:15:28Z 538.48 2013-05-26T15:15:34Z 534.15 2013-05-26T15:15:40Z 529.34 2013-05-26T15:15:45Z 525.02 2013-05-26T15:15:50Z 520.21 2013-05-26T15:15:56Z 514.44 2013-05-26T15:16:02Z 508.19 2013-05-26T15:16:08Z 497.62 2013-05-26T15:16:15Z 496.18 2013-05-26T15:16:22Z 488.49 2013-05-26T15:16:30Z 484.16 2013-05-26T15:17:09Z 483.2 2013-05-26T15:17:23Z 478.87 2013-05-26T15:17:36Z 478.39 2013-05-26T15:17:49Z 476.95 2013-05-26T15:18:00Z 473.59 2013-05-26T15:18:15Z 471.66 2013-05-26T15:18:23Z 471.66 2013-05-26T15:18:31Z 470.22 2013-05-26T15:18:38Z 469.74 2013-05-26T15:18:45Z 468.3 2013-05-26T15:18:52Z 467.34 2013-05-26T15:18:59Z 465.9 2013-05-26T15:19:06Z 463.97 2013-05-26T15:19:13Z 461.57 2013-05-26T15:19:20Z 463.01 2013-05-26T15:19:26Z 462.05 2013-05-26T15:19:32Z 465.9 2013-05-26T15:19:38Z 467.82 2013-05-26T15:19:44Z 474.55 2013-05-26T15:19:51Z 475.99 2013-05-26T15:19:58Z 478.87 2013-05-26T15:20:04Z 483.2 2013-05-26T15:20:10Z 485.6 2013-05-26T15:20:17Z 491.85 2013-05-26T15:20:24Z 494.26 2013-05-26T15:20:32Z 497.14 2013-05-26T15:20:40Z 501.95 2013-05-26T15:20:47Z 506.27 2013-05-26T15:20:54Z 507.71 2013-05-26T15:21:02Z 504.35 2013-05-26T15:21:09Z 500.02 2013-05-26T15:21:15Z 497.14 2013-05-26T15:21:21Z 491.85 2013-05-26T15:21:27Z 484.16 2013-05-26T15:21:33Z 479.84 2013-05-26T15:21:38Z 477.91 2013-05-26T15:21:43Z 472.63 2013-05-26T15:21:48Z 470.22 2013-05-26T15:21:54Z 460.61 2013-05-26T15:22:01Z 459.17 2013-05-26T15:22:09Z 453.4 2013-05-26T15:22:16Z 448.11 2013-05-26T15:22:23Z 443.31 2013-05-26T15:22:29Z 438.5 2013-05-26T15:22:35Z 433.69 2013-05-26T15:22:41Z 429.37 2013-05-26T15:22:47Z 423.6 2013-05-26T15:22:53Z 419.27 2013-05-26T15:22:59Z 414.47 2013-05-26T15:23:05Z 409.18 2013-05-26T15:23:11Z 402.45 2013-05-26T15:23:18Z 399.08 2013-05-26T15:23:24Z 392.84 2013-05-26T15:23:31Z 386.59 2013-05-26T15:23:38Z 382.26 2013-05-26T15:23:45Z 376.01 2013-05-26T15:23:52Z 373.13 2013-05-26T15:23:59Z 366.88 2013-05-26T15:24:06Z 362.55 2013-05-26T15:24:15Z 358.23 2013-05-26T15:24:23Z 354.38 2013-05-26T15:24:32Z 351.02 2013-05-26T15:24:45Z 348.62 2013-05-26T15:24:58Z 351.02 2013-05-26T15:25:10Z 352.46 2013-05-26T15:25:19Z 357.75 2013-05-26T15:25:26Z 363.52 2013-05-26T15:25:32Z 367.84 2013-05-26T15:25:38Z 373.61 2013-05-26T15:25:44Z 376.97 2013-05-26T15:25:50Z 382.74 2013-05-26T15:25:56Z 388.51 2013-05-26T15:26:02Z 394.28 2013-05-26T15:26:08Z 393.8 2013-05-26T15:26:15Z 388.99 2013-05-26T15:26:22Z 381.78 2013-05-26T15:26:29Z 375.53 2013-05-26T15:26:35Z 368.32 2013-05-26T15:26:41Z 361.11 2013-05-26T15:26:47Z 353.9 2013-05-26T15:26:54Z 352.94 2013-05-26T15:27:03Z 352.46 2013-05-26T15:27:11Z 353.9 2013-05-26T15:27:19Z 352.94 2013-05-26T15:27:26Z 351.98 2013-05-26T15:27:35Z 351.5 2013-05-26T15:27:46Z 348.62 2013-05-26T15:27:56Z 349.58 2013-05-26T15:28:06Z 349.58 2013-05-26T15:28:15Z 354.38 2013-05-26T15:28:24Z 359.67 2013-05-26T15:28:31Z 363.52 2013-05-26T15:28:38Z 374.09 2013-05-26T15:28:44Z 375.05 2013-05-26T15:28:50Z 382.26 2013-05-26T15:28:56Z 388.51 2013-05-26T15:29:02Z 394.76 2013-05-26T15:29:08Z 399.57 2013-05-26T15:29:14Z 404.37 2013-05-26T15:29:20Z 410.14 2013-05-26T15:29:26Z 415.43 2013-05-26T15:29:32Z 421.68 2013-05-26T15:29:38Z 421.19 2013-05-26T15:29:45Z 417.35 2013-05-26T15:29:52Z 413.98 2013-05-26T15:30:00Z 408.7 2013-05-26T15:30:08Z 405.81 2013-05-26T15:30:15Z 404.85 2013-05-26T15:30:23Z 402.93 2013-05-26T15:30:30Z 399.57 2013-05-26T15:30:37Z 398.12 2013-05-26T15:30:44Z 393.8 2013-05-26T15:30:50Z 393.8 2013-05-26T15:30:56Z 389.47 2013-05-26T15:31:02Z 389.95 2013-05-26T15:31:08Z 381.78 2013-05-26T15:31:16Z 379.86 2013-05-26T15:31:24Z 376.49 2013-05-26T15:31:30Z 373.13 2013-05-26T15:31:36Z 368.32 2013-05-26T15:31:42Z 360.15 2013-05-26T15:31:48Z 357.27 2013-05-26T15:31:55Z 353.42 2013-05-26T15:32:02Z 349.1 2013-05-26T15:32:09Z 346.69 2013-05-26T15:32:16Z 343.81 2013-05-26T15:32:23Z 338.52 2013-05-26T15:32:29Z 335.64 2013-05-26T15:32:35Z 332.75 2013-05-26T15:32:41Z 329.39 2013-05-26T15:32:48Z 327.47 2013-05-26T15:32:55Z 324.58 2013-05-26T15:33:01Z 322.18 2013-05-26T15:33:07Z 316.89 2013-05-26T15:33:13Z 314.97 2013-05-26T15:33:20Z 308.24 2013-05-26T15:33:28Z 308.72 2013-05-26T15:33:37Z 306.8 2013-05-26T15:33:50Z 309.68 2013-05-26T15:33:59Z 314.97 2013-05-26T15:34:06Z 313.05 2013-05-26T15:34:13Z 313.53 2013-05-26T15:34:19Z 309.68 2013-05-26T15:34:25Z 308.72 2013-05-26T15:34:31Z 310.16 2013-05-26T15:34:37Z 302.95 2013-05-26T15:34:43Z 300.07 2013-05-26T15:34:49Z 300.07 2013-05-26T15:34:55Z 295.74 2013-05-26T15:35:01Z 296.22 2013-05-26T15:35:07Z 290.94 2013-05-26T15:35:13Z 287.09 2013-05-26T15:35:19Z 283.73 2013-05-26T15:35:25Z 278.92 2013-05-26T15:35:32Z 274.11 2013-05-26T15:35:40Z 269.79 2013-05-26T15:35:49Z 267.86 2013-05-26T15:35:56Z 264.98 2013-05-26T15:36:02Z 261.62 2013-05-26T15:36:08Z 253.93 2013-05-26T15:36:15Z 251.52 2013-05-26T15:36:24Z 247.2 2013-05-26T15:36:31Z 244.79 2013-05-26T15:36:37Z 240.95 2013-05-26T15:36:43Z 236.62 2013-05-26T15:36:49Z 231.33 2013-05-26T15:36:56Z 227.01 2013-05-26T15:37:03Z 224.61 2013-05-26T15:37:10Z 217.4 2013-05-26T15:37:17Z 217.88 2013-05-26T15:37:24Z 212.59 2013-05-26T15:37:30Z 208.26 2013-05-26T15:37:36Z 205.38 2013-05-26T15:37:43Z 202.01 2013-05-26T15:37:51Z 197.21 2013-05-26T15:37:57Z 193.84 2013-05-26T15:38:03Z 192.4 2013-05-26T15:38:08Z 186.15 2013-05-26T15:38:13Z 180.38 2013-05-26T15:38:19Z 176.06 2013-05-26T15:38:25Z 172.69 2013-05-26T15:38:32Z 167.41 2013-05-26T15:38:41Z 166.93 2013-05-26T15:38:55Z 165 2013-05-26T15:39:03Z 165 2013-05-26T15:39:10Z 163.56 2013-05-26T15:39:17Z 165.48 2013-05-26T15:39:23Z 163.56 2013-05-26T15:39:30Z 160.68 2013-05-26T15:39:38Z 161.64 2013-05-26T15:39:45Z 157.79 2013-05-26T15:39:51Z 157.79 2013-05-26T15:39:57Z 157.31 2013-05-26T15:40:03Z 155.39 2013-05-26T15:40:09Z 156.35 2013-05-26T15:40:15Z 155.39 2013-05-26T15:40:21Z 154.91 2013-05-26T15:40:27Z 154.43 2013-05-26T15:40:33Z 153.95 2013-05-26T15:40:39Z 152.51 2013-05-26T15:40:45Z 153.47 2013-05-26T15:40:51Z 155.39 2013-05-26T15:40:56Z 156.35 2013-05-26T15:41:02Z 156.35 2013-05-26T15:41:09Z 156.35 2013-05-26T15:41:16Z 155.87 2013-05-26T15:41:25Z 156.35 2013-05-26T15:41:33Z 154.91 2013-05-26T15:41:41Z 154.91 2013-05-26T15:41:49Z 154.91 2013-05-26T15:41:56Z 153.95 2013-05-26T15:42:03Z 153.95 2013-05-26T15:42:10Z 154.43 2013-05-26T15:42:17Z 153.95 2013-05-26T15:42:26Z 152.03 2013-05-26T15:42:38Z 148.18 2013-05-26T15:42:55Z 135.68 2013-05-26T15:58:32Z 134.24 2013-05-26T15:58:43Z 133.76 2013-05-26T15:58:53Z 135.2 2013-05-26T15:59:04Z 133.28 2013-05-26T15:59:17Z 132.32 2013-05-26T15:59:26Z 127.51 2013-05-26T15:59:33Z 128.47 2013-05-26T15:59:39Z 125.59 2013-05-26T15:59:45Z 127.03 2013-05-26T15:59:51Z 125.11 2013-05-26T15:59:58Z 125.11 2013-05-26T16:00:04Z 124.15 2013-05-26T16:00:10Z 122.71 2013-05-26T16:00:15Z 123.19 2013-05-26T16:00:21Z 124.63 2013-05-26T16:00:28Z 125.59 2013-05-26T16:00:35Z 127.51 2013-05-26T16:00:41Z 128.47 2013-05-26T16:00:47Z 128.47 2013-05-26T16:00:52Z 127.03 2013-05-26T16:00:58Z 127.03 2013-05-26T16:01:06Z 128.95 2013-05-26T16:01:13Z 131.84 2013-05-26T16:01:20Z 133.28 2013-05-26T16:01:27Z 132.8 2013-05-26T16:01:34Z 133.76 2013-05-26T16:01:40Z 133.76 2013-05-26T16:01:46Z 134.72 2013-05-26T16:01:52Z 133.76 2013-05-26T16:01:59Z 136.16 2013-05-26T16:02:06Z 136.16 2013-05-26T16:02:14Z 136.64 2013-05-26T16:02:21Z 139.05 2013-05-26T16:02:27Z 140.01 2013-05-26T16:02:33Z 139.53 2013-05-26T16:02:38Z 140.49 2013-05-26T16:02:43Z 141.93 2013-05-26T16:02:48Z 142.41 2013-05-26T16:02:53Z 143.37 2013-05-26T16:02:59Z 143.37 2013-05-26T16:03:06Z 144.82 2013-05-26T16:03:12Z 147.22 2013-05-26T16:03:19Z 146.26 2013-05-26T16:03:26Z 148.18 2013-05-26T16:03:34Z 149.14 2013-05-26T16:03:41Z 150.58 2013-05-26T16:03:48Z 152.03 2013-05-26T16:03:54Z 152.99 2013-05-26T16:04:00Z 153.95 2013-05-26T16:04:08Z 153.95 2013-05-26T16:04:16Z 154.43 2013-05-26T16:04:22Z 154.91 2013-05-26T16:04:29Z 155.39 2013-05-26T16:04:35Z 155.87 2013-05-26T16:04:41Z 156.35 2013-05-26T16:04:47Z 156.83 2013-05-26T16:04:54Z 158.75 2013-05-26T16:05:00Z 159.24 2013-05-26T16:05:06Z 159.72 2013-05-26T16:05:13Z 159.72 2013-05-26T16:05:20Z 161.16 2013-05-26T16:05:27Z 162.6 2013-05-26T16:05:34Z 163.56 2013-05-26T16:05:40Z 165 2013-05-26T16:05:46Z 166.45 2013-05-26T16:05:51Z 166.45 2013-05-26T16:05:56Z 167.41 2013-05-26T16:06:01Z 169.81 2013-05-26T16:06:07Z 168.37 2013-05-26T16:06:13Z 170.29 2013-05-26T16:06:19Z 168.85 2013-05-26T16:06:27Z 169.81 2013-05-26T16:06:35Z 172.21 2013-05-26T16:06:42Z 171.73 2013-05-26T16:06:49Z 173.66 2013-05-26T16:06:56Z 173.17 2013-05-26T16:07:02Z 174.62 2013-05-26T16:07:08Z 175.58 2013-05-26T16:07:14Z 177.02 2013-05-26T16:07:22Z 177.5 2013-05-26T16:07:30Z 180.38 2013-05-26T16:07:37Z 182.31 2013-05-26T16:07:43Z 182.31 2013-05-26T16:07:49Z 182.79 2013-05-26T16:07:54Z 182.31 2013-05-26T16:07:59Z 182.79 2013-05-26T16:08:04Z 183.75 2013-05-26T16:08:09Z 183.75 2013-05-26T16:08:14Z 185.19 2013-05-26T16:08:19Z 184.71 2013-05-26T16:08:24Z 184.71 2013-05-26T16:08:29Z 185.19 2013-05-26T16:08:34Z 185.19 2013-05-26T16:08:39Z 185.67 2013-05-26T16:08:44Z 187.59 2013-05-26T16:08:49Z 190.96 2013-05-26T16:08:54Z 192.88 2013-05-26T16:08:59Z 193.36 2013-05-26T16:09:04Z 195.28 2013-05-26T16:09:09Z 197.69 2013-05-26T16:09:14Z 200.09 2013-05-26T16:09:19Z 201.05 2013-05-26T16:09:24Z 203.94 2013-05-26T16:09:29Z 206.34 2013-05-26T16:09:35Z 207.3 2013-05-26T16:09:40Z 209.7 2013-05-26T16:09:45Z 210.67 2013-05-26T16:09:50Z 212.11 2013-05-26T16:09:55Z 214.03 2013-05-26T16:10:01Z 217.88 2013-05-26T16:10:07Z 219.32 2013-05-26T16:10:13Z 224.61 2013-05-26T16:10:19Z 228.45 2013-05-26T16:10:25Z 227.01 2013-05-26T16:10:31Z 226.05 2013-05-26T16:10:37Z 223.64 2013-05-26T16:10:43Z 221.72 2013-05-26T16:10:49Z 219.32 2013-05-26T16:10:55Z 213.07 2013-05-26T16:10:59Z 211.63 2013-05-26T16:11:02Z 217.88 2013-05-26T16:11:06Z 218.36 2013-05-26T16:11:10Z 218.36 2013-05-26T16:11:15Z 221.72 2013-05-26T16:11:21Z 219.8 2013-05-26T16:11:29Z 221.72 2013-05-26T16:11:35Z 222.68 2013-05-26T16:11:41Z 225.09 2013-05-26T16:11:47Z 226.53 2013-05-26T16:11:53Z 227.01 2013-05-26T16:12:00Z 230.37 2013-05-26T16:12:06Z 235.66 2013-05-26T16:12:11Z 248.16 2013-05-26T16:12:17Z 249.12 2013-05-26T16:12:23Z 251.52 2013-05-26T16:12:28Z 248.64 2013-05-26T16:12:33Z 243.83 2013-05-26T16:12:39Z 238.54 2013-05-26T16:12:44Z 233.26 2013-05-26T16:12:49Z 227.49 2013-05-26T16:12:54Z 224.12 2013-05-26T16:12:59Z 220.28 2013-05-26T16:13:04Z 218.84 2013-05-26T16:13:09Z 213.07 2013-05-26T16:13:14Z 211.63 2013-05-26T16:13:19Z 214.03 2013-05-26T16:13:24Z 211.63 2013-05-26T16:13:29Z 211.15 2013-05-26T16:13:34Z 206.82 2013-05-26T16:13:39Z 208.74 2013-05-26T16:13:44Z 209.22 2013-05-26T16:13:50Z 207.78 2013-05-26T16:13:58Z 207.78 2013-05-26T16:14:07Z 206.34 2013-05-26T16:14:17Z 205.38 2013-05-26T16:14:28Z 204.42 2013-05-26T16:14:39Z 203.46 2013-05-26T16:14:48Z 202.49 2013-05-26T16:14:56Z 201.53 2013-05-26T16:15:03Z 201.05 2013-05-26T16:15:09Z 202.01 2013-05-26T16:15:14Z 204.42 2013-05-26T16:15:19Z 202.98 2013-05-26T16:15:24Z 201.53 2013-05-26T16:15:29Z 197.21 2013-05-26T16:15:34Z 194.8 2013-05-26T16:15:39Z 194.32 2013-05-26T16:15:44Z 191.44 2013-05-26T16:15:49Z 190.48 2013-05-26T16:15:54Z 190.48 2013-05-26T16:15:59Z 188.56 2013-05-26T16:16:04Z 188.08 2013-05-26T16:16:09Z 189.04 2013-05-26T16:16:14Z 185.67 2013-05-26T16:16:19Z 183.75 2013-05-26T16:16:24Z 182.31 2013-05-26T16:16:29Z 179.42 2013-05-26T16:16:34Z 179.42 2013-05-26T16:16:39Z 177.98 2013-05-26T16:16:44Z 171.25 2013-05-26T16:16:49Z 170.77 2013-05-26T16:16:54Z 168.37 2013-05-26T16:17:00Z 166.45 2013-05-26T16:17:05Z 165.48 2013-05-26T16:17:10Z 166.45 2013-05-26T16:17:15Z 166.45 2013-05-26T16:17:20Z 167.89 2013-05-26T16:17:26Z 168.85 2013-05-26T16:17:31Z 166.45 2013-05-26T16:17:36Z 165 2013-05-26T16:17:41Z 166.45 2013-05-26T16:17:46Z 166.45 2013-05-26T16:17:51Z 165.48 2013-05-26T16:17:56Z 173.66 2013-05-26T16:18:02Z 175.1 2013-05-26T16:18:10Z 174.14 2013-05-26T16:18:19Z 171.25 2013-05-26T16:18:28Z 167.41 2013-05-26T16:18:38Z 162.6 2013-05-26T16:18:47Z 160.2 2013-05-26T16:18:56Z 155.87 2013-05-26T16:19:04Z 152.99 2013-05-26T16:19:11Z 148.18 2013-05-26T16:19:17Z 147.7 2013-05-26T16:19:23Z 140.01 2013-05-26T16:19:29Z 133.76 2013-05-26T16:19:35Z 130.4 2013-05-26T16:19:41Z 130.4 2013-05-26T16:19:47Z 133.76 2013-05-26T16:19:53Z 141.45 2013-05-26T16:19:59Z 148.18 2013-05-26T16:20:04Z 157.31 2013-05-26T16:20:10Z 164.52 2013-05-26T16:20:17Z 172.69 2013-05-26T16:20:27Z 168.85 2013-05-26T16:20:34Z 159.72 2013-05-26T16:20:40Z 153.95 2013-05-26T16:20:46Z 150.1 2013-05-26T16:20:52Z 140.97 2013-05-26T16:20:58Z 141.93 2013-05-26T16:21:04Z 142.41 2013-05-26T16:21:09Z 150.58 2013-05-26T16:21:15Z 152.51 2013-05-26T16:21:21Z 147.7 2013-05-26T16:21:26Z 142.89 2013-05-26T16:21:31Z 151.54 2013-05-26T16:21:37Z 154.91 2013-05-26T16:21:44Z 146.74 2013-05-26T16:21:50Z 137.61 2013-05-26T16:21:56Z 129.43 2013-05-26T16:22:02Z 122.71 2013-05-26T16:22:09Z 129.43 2013-05-26T16:22:15Z 136.16 2013-05-26T16:22:23Z 132.32 2013-05-26T16:22:30Z 133.76 2013-05-26T16:22:37Z 130.88 2013-05-26T16:22:45Z 128.47 2013-05-26T16:22:53Z 122.22 2013-05-26T16:23:01Z 118.38 2013-05-26T16:23:08Z 115.98 2013-05-26T16:23:15Z 115.01 2013-05-26T16:23:22Z 117.42 2013-05-26T16:23:29Z 119.82 2013-05-26T16:23:35Z 122.71 2013-05-26T16:23:40Z 119.34 2013-05-26T16:23:45Z 124.63 2013-05-26T16:23:50Z 123.19 2013-05-26T16:23:55Z 123.19 2013-05-26T16:24:00Z 120.78 2013-05-26T16:24:05Z 119.34 2013-05-26T16:24:10Z 117.9 2013-05-26T16:24:15Z 118.38 2013-05-26T16:24:20Z 120.78 2013-05-26T16:24:25Z 121.74 2013-05-26T16:24:31Z 115.5 2013-05-26T16:24:38Z 108.77 2013-05-26T16:24:46Z 104.44 2013-05-26T16:24:54Z 105.4 2013-05-26T16:25:02Z 108.29 2013-05-26T16:25:10Z 103.96 2013-05-26T16:25:18Z 97.71 2013-05-26T16:25:26Z 95.79 2013-05-26T16:25:35Z 98.67 2013-05-26T16:25:45Z 96.27 2013-05-26T16:25:56Z 96.75 2013-05-26T16:26:28Z 102.52 2013-05-26T16:27:30Z 103.48 2013-05-26T16:27:37Z 104.92 2013-05-26T16:27:44Z 106.84 2013-05-26T16:27:54Z 108.77 2013-05-26T16:28:04Z 110.69 2013-05-26T16:28:10Z 111.17 2013-05-26T16:28:15Z 110.21 2013-05-26T16:28:20Z 114.53 2013-05-26T16:28:25Z 114.53 2013-05-26T16:28:30Z 119.34 2013-05-26T16:28:35Z 119.34 2013-05-26T16:28:39Z 118.86 2013-05-26T16:28:44Z 118.86 2013-05-26T16:28:49Z 117.9 2013-05-26T16:28:54Z 122.22 2013-05-26T16:28:59Z 122.71 2013-05-26T16:29:04Z 124.15 2013-05-26T16:29:09Z 124.63 2013-05-26T16:29:14Z 124.63 2013-05-26T16:29:19Z 125.11 2013-05-26T16:29:24Z 124.63 2013-05-26T16:29:29Z 126.55 2013-05-26T16:29:34Z 127.03 2013-05-26T16:29:39Z 128.95 2013-05-26T16:29:44Z 131.84 2013-05-26T16:29:49Z 134.24 2013-05-26T16:29:54Z 138.57 2013-05-26T16:29:59Z 140.01 2013-05-26T16:30:05Z 140.97 2013-05-26T16:30:12Z 141.45 2013-05-26T16:30:19Z 140.49 2013-05-26T16:30:32Z 140.01 2013-05-26T16:30:38Z 132.8 2013-05-26T16:30:44Z 131.36 2013-05-26T16:30:49Z 127.51 2013-05-26T16:30:54Z 122.71 2013-05-26T16:30:59Z 126.55 2013-05-26T16:31:04Z 123.67 2013-05-26T16:31:09Z 120.78 2013-05-26T16:31:14Z 122.22 2013-05-26T16:31:19Z 123.67 2013-05-26T16:31:25Z 124.15 2013-05-26T16:31:31Z 125.11 2013-05-26T16:31:38Z 124.15 2013-05-26T16:31:47Z 123.67 2013-05-26T16:31:59Z 118.38 2013-05-26T16:32:07Z 112.61 2013-05-26T16:32:14Z 111.65 2013-05-26T16:32:19Z 110.21 2013-05-26T16:32:24Z 108.77 2013-05-26T16:32:29Z 105.88 2013-05-26T16:32:34Z 105.88 2013-05-26T16:32:39Z 105.88 2013-05-26T16:32:44Z 106.36 2013-05-26T16:32:49Z 112.13 2013-05-26T16:32:56Z 113.09 2013-05-26T16:33:05Z 114.05 2013-05-26T16:33:12Z 116.94 2013-05-26T16:33:18Z 118.38 2013-05-26T16:33:23Z 120.3 2013-05-26T16:33:28Z 120.78 2013-05-26T16:33:33Z 123.67 2013-05-26T16:33:39Z 123.67 2013-05-26T16:33:54Z 119.82 2013-05-26T16:34:02Z 114.53 2013-05-26T16:34:12Z 115.01 2013-05-26T16:34:26Z 115.98 2013-05-26T16:34:43Z 115.01 2013-05-26T16:43:03Z 114.53 2013-05-26T16:43:23Z 115.5 2013-05-26T16:43:37Z 113.57 2013-05-26T16:43:49Z 107.32 2013-05-26T16:44:01Z 102.52 2013-05-26T16:44:21Z 103 2013-05-26T16:44:28Z 103.48 2013-05-26T16:44:34Z 104.44 2013-05-26T16:44:40Z 105.4 2013-05-26T16:44:46Z 106.84 2013-05-26T16:44:52Z 104.44 2013-05-26T16:45:00Z 104.44 2013-05-26T16:45:10Z 105.4 2013-05-26T16:45:17Z 104.44 2013-05-26T16:45:23Z 108.29 2013-05-26T16:45:28Z 105.4 2013-05-26T16:45:33Z 104.44 2013-05-26T16:45:37Z 105.4 2013-05-26T16:45:41Z 111.17 2013-05-26T16:45:46Z 111.17 2013-05-26T16:45:51Z 113.09 2013-05-26T16:45:56Z 115.01 2013-05-26T16:46:04Z 115.98 2013-05-26T16:46:15Z 114.53 2013-05-26T16:46:23Z 117.9 2013-05-26T16:46:28Z 115.01 2013-05-26T16:46:33Z 117.9 2013-05-26T16:46:38Z 116.46 2013-05-26T16:46:43Z 128.47 2013-05-26T16:46:48Z 121.74 2013-05-26T16:46:53Z 120.3 2013-05-26T16:46:58Z 118.38 2013-05-26T16:47:03Z 119.34 2013-05-26T16:47:08Z 119.34 2013-05-26T16:47:17Z 121.74 2013-05-26T16:47:28Z 124.15 2013-05-26T16:47:39Z 124.15 2013-05-26T16:47:45Z 127.51 2013-05-26T16:47:51Z 134.24 2013-05-26T16:47:56Z 135.68 2013-05-26T16:48:01Z 138.57 2013-05-26T16:48:06Z 142.41 2013-05-26T16:48:11Z 139.53 2013-05-26T16:48:16Z 136.64 2013-05-26T16:48:22Z 132.32 2013-05-26T16:48:30Z 129.43 2013-05-26T16:48:38Z 130.4 2013-05-26T16:48:46Z 129.92 2013-05-26T16:48:54Z 130.88 2013-05-26T16:49:02Z 131.84 2013-05-26T16:49:11Z 132.8 2013-05-26T16:49:19Z 133.28 2013-05-26T16:49:30Z 133.28 2013-05-26T16:49:40Z 134.72 2013-05-26T16:49:50Z 136.16 2013-05-26T16:50:00Z 137.61 2013-05-26T16:50:07Z 139.05 2013-05-26T16:50:12Z 139.53 2013-05-26T16:50:17Z 140.97 2013-05-26T16:50:22Z 144.34 2013-05-26T16:50:27Z 148.66 2013-05-26T16:50:34Z 152.51 2013-05-26T16:50:41Z 152.03 2013-05-26T16:50:46Z 158.27 2013-05-26T16:50:50Z 163.56 2013-05-26T16:50:54Z 169.33 2013-05-26T16:50:59Z 174.62 2013-05-26T16:51:04Z 177.02 2013-05-26T16:51:09Z 180.38 2013-05-26T16:51:14Z 185.19 2013-05-26T16:51:19Z 188.08 2013-05-26T16:51:24Z 194.32 2013-05-26T16:51:29Z 201.53 2013-05-26T16:51:34Z 209.22 2013-05-26T16:51:39Z 213.07 2013-05-26T16:51:44Z 221.24 2013-05-26T16:51:49Z 228.45 2013-05-26T16:51:54Z 233.26 2013-05-26T16:51:59Z 239.99 2013-05-26T16:52:04Z 243.83 2013-05-26T16:52:09Z 252.96 2013-05-26T16:52:14Z 258.25 2013-05-26T16:52:19Z 263.54 2013-05-26T16:52:24Z 264.98 2013-05-26T16:52:29Z 269.79 2013-05-26T16:52:34Z 273.15 2013-05-26T16:52:39Z 275.07 2013-05-26T16:52:44Z 277.96 2013-05-26T16:52:49Z 273.15 2013-05-26T16:52:55Z 272.67 2013-05-26T16:53:01Z 271.23 2013-05-26T16:53:06Z 269.79 2013-05-26T16:53:11Z 269.31 2013-05-26T16:53:16Z 269.79 2013-05-26T16:53:21Z 270.27 2013-05-26T16:53:26Z 277 2013-05-26T16:53:31Z 279.4 2013-05-26T16:53:36Z 281.32 2013-05-26T16:53:41Z 282.28 2013-05-26T16:53:46Z 282.77 2013-05-26T16:53:51Z 287.57 2013-05-26T16:53:56Z 289.01 2013-05-26T16:54:01Z 292.38 2013-05-26T16:54:06Z 295.26 2013-05-26T16:54:11Z 297.67 2013-05-26T16:54:16Z 298.63 2013-05-26T16:54:21Z 299.59 2013-05-26T16:54:26Z 300.55 2013-05-26T16:54:31Z 301.51 2013-05-26T16:54:36Z 301.99 2013-05-26T16:54:41Z 301.51 2013-05-26T16:54:46Z 301.51 2013-05-26T16:54:51Z 303.91 2013-05-26T16:54:56Z 306.8 2013-05-26T16:55:01Z 309.68 2013-05-26T16:55:06Z 313.05 2013-05-26T16:55:11Z 315.45 2013-05-26T16:55:16Z 318.33 2013-05-26T16:55:21Z 321.22 2013-05-26T16:55:26Z 324.58 2013-05-26T16:55:31Z 324.58 2013-05-26T16:55:36Z 326.02 2013-05-26T16:55:41Z 325.54 2013-05-26T16:55:46Z 326.02 2013-05-26T16:55:51Z 326.02 2013-05-26T16:55:56Z 327.95 2013-05-26T16:56:02Z 329.87 2013-05-26T16:56:07Z 329.39 2013-05-26T16:56:12Z 330.83 2013-05-26T16:56:17Z 331.79 2013-05-26T16:56:22Z 333.23 2013-05-26T16:56:27Z 336.6 2013-05-26T16:56:32Z 339.48 2013-05-26T16:56:37Z 343.81 2013-05-26T16:56:42Z 347.65 2013-05-26T16:56:47Z 351.5 2013-05-26T16:56:52Z 357.27 2013-05-26T16:56:57Z 362.55 2013-05-26T16:57:02Z 368.32 2013-05-26T16:57:07Z 376.01 2013-05-26T16:57:12Z 380.82 2013-05-26T16:57:17Z 387.55 2013-05-26T16:57:22Z 391.39 2013-05-26T16:57:27Z 397.16 2013-05-26T16:57:32Z 400.53 2013-05-26T16:57:37Z 404.37 2013-05-26T16:57:42Z 407.74 2013-05-26T16:57:47Z 408.7 2013-05-26T16:57:52Z 410.14 2013-05-26T16:57:57Z 412.54 2013-05-26T16:58:02Z 415.43 2013-05-26T16:58:07Z 420.23 2013-05-26T16:58:12Z 426.48 2013-05-26T16:58:17Z 432.25 2013-05-26T16:58:22Z 437.06 2013-05-26T16:58:27Z 443.31 2013-05-26T16:58:32Z 448.11 2013-05-26T16:58:37Z 454.84 2013-05-26T16:58:42Z 461.09 2013-05-26T16:58:47Z 468.3 2013-05-26T16:58:52Z 473.59 2013-05-26T16:58:57Z 479.35 2013-05-26T16:59:02Z 485.12 2013-05-26T16:59:07Z 490.89 2013-05-26T16:59:14Z 491.37 2013-05-26T16:59:26Z 489.45 2013-05-26T16:59:35Z 491.85 2013-05-26T16:59:43Z 496.18 2013-05-26T16:59:49Z 498.1 2013-05-26T16:59:55Z 494.74 2013-05-26T17:00:02Z 493.29 2013-05-26T17:00:08Z 489.93 2013-05-26T17:00:14Z 483.68 2013-05-26T17:00:21Z 478.87 2013-05-26T17:00:28Z 474.07 2013-05-26T17:00:37Z 478.87 2013-05-26T17:00:49Z 485.12 2013-05-26T17:01:02Z 487.05 2013-05-26T17:01:11Z 493.29 2013-05-26T17:01:20Z 496.18 2013-05-26T17:01:29Z 500.5 2013-05-26T17:01:38Z 503.87 2013-05-26T17:01:46Z 507.71 2013-05-26T17:01:54Z 510.12 2013-05-26T17:02:01Z 514.92 2013-05-26T17:02:08Z 518.77 2013-05-26T17:02:14Z 525.5 2013-05-26T17:02:20Z 531.75 2013-05-26T17:02:27Z 537.03 2013-05-26T17:02:34Z 541.36 2013-05-26T17:02:41Z 545.69 2013-05-26T17:02:48Z 550.01 2013-05-26T17:02:55Z 555.78 2013-05-26T17:03:01Z 560.11 2013-05-26T17:03:07Z 565.87 2013-05-26T17:03:14Z 570.68 2013-05-26T17:03:22Z 575.97 2013-05-26T17:03:31Z 579.81 2013-05-26T17:03:47Z 577.89 2013-05-26T17:06:26Z 574.04 2013-05-26T17:06:36Z 568.28 2013-05-26T17:06:44Z 563.47 2013-05-26T17:06:51Z 558.18 2013-05-26T17:06:57Z 551.93 2013-05-26T17:07:03Z 548.57 2013-05-26T17:07:10Z 543.28 2013-05-26T17:07:17Z 540.4 2013-05-26T17:07:24Z 531.27 2013-05-26T17:07:37Z 532.23 2013-05-26T17:07:53Z 534.15 2013-05-26T17:08:01Z 538.96 2013-05-26T17:08:08Z 542.8 2013-05-26T17:08:15Z 542.8 2013-05-26T17:08:23Z 543.28 2013-05-26T17:08:33Z 542.8 2013-05-26T17:08:41Z 537.99 2013-05-26T17:08:48Z 537.03 2013-05-26T17:08:55Z 532.71 2013-05-26T17:09:03Z 535.11 2013-05-26T17:09:12Z 534.15 2013-05-26T17:09:19Z 533.67 2013-05-26T17:09:26Z 530.3 2013-05-26T17:09:33Z 530.3 2013-05-26T17:09:40Z 530.3 2013-05-26T17:09:46Z 529.34 2013-05-26T17:09:52Z 530.3 2013-05-26T17:09:59Z 526.94 2013-05-26T17:10:07Z 521.17 2013-05-26T17:10:14Z 516.37 2013-05-26T17:10:21Z 511.56 2013-05-26T17:10:29Z 506.27 2013-05-26T17:10:40Z 508.67 2013-05-26T17:10:53Z 513 2013-05-26T17:11:03Z 517.81 2013-05-26T17:11:12Z 523.09 2013-05-26T17:11:21Z 525.98 2013-05-26T17:11:31Z 529.34 2013-05-26T17:11:52Z 527.42 2013-05-26T17:12:04Z 529.34 2013-05-26T17:12:13Z 529.82 2013-05-26T17:12:21Z 527.9 2013-05-26T17:12:30Z 523.58 2013-05-26T17:12:38Z 518.77 2013-05-26T17:12:45Z 515.88 2013-05-26T17:12:51Z 511.08 2013-05-26T17:12:58Z 505.31 2013-05-26T17:13:06Z 500.98 2013-05-26T17:13:12Z 497.62 2013-05-26T17:13:19Z 491.85 2013-05-26T17:13:27Z 489.45 2013-05-26T17:13:35Z 489.45 2013-05-26T17:13:50Z 491.37 2013-05-26T17:13:59Z 493.77 2013-05-26T17:14:07Z 495.22 2013-05-26T17:14:15Z 496.66 2013-05-26T17:14:23Z 497.62 2013-05-26T17:14:32Z 499.06 2013-05-26T17:14:41Z 502.43 2013-05-26T17:14:51Z 503.87 2013-05-26T17:14:58Z 506.27 2013-05-26T17:15:05Z 507.23 2013-05-26T17:15:12Z 507.71 2013-05-26T17:15:19Z 508.67 2013-05-26T17:15:26Z 509.64 2013-05-26T17:15:33Z 509.16 2013-05-26T17:15:39Z 508.19 2013-05-26T17:15:45Z 508.19 2013-05-26T17:15:51Z 506.75 2013-05-26T17:15:58Z 503.39 2013-05-26T17:16:07Z 501.95 2013-05-26T17:16:14Z 500.02 2013-05-26T17:16:21Z 495.7 2013-05-26T17:16:28Z 492.33 2013-05-26T17:16:35Z 488.97 2013-05-26T17:16:42Z 488.01 2013-05-26T17:16:49Z 486.08 2013-05-26T17:16:55Z 483.68 2013-05-26T17:17:02Z 480.8 2013-05-26T17:17:09Z 477.43 2013-05-26T17:17:20Z 477.91 2013-05-26T17:17:36Z 473.11 2013-05-26T17:17:43Z 470.7 2013-05-26T17:17:53Z 481.28 2013-05-26T17:18:07Z 488.97 2013-05-26T17:18:17Z 494.74 2013-05-26T17:18:26Z 492.81 2013-05-26T17:18:36Z 487.05 2013-05-26T17:18:46Z 481.28 2013-05-26T17:18:56Z 471.66 2013-05-26T17:19:06Z 469.26 2013-05-26T17:19:20Z 478.39 2013-05-26T17:19:32Z 484.64 2013-05-26T17:19:43Z 492.33 2013-05-26T17:19:52Z 495.7 2013-05-26T17:20:00Z 503.87 2013-05-26T17:20:08Z 510.6 2013-05-26T17:20:18Z 517.81 2013-05-26T17:20:26Z 523.58 2013-05-26T17:20:32Z 527.42 2013-05-26T17:20:37Z 534.15 2013-05-26T17:20:42Z 538.96 2013-05-26T17:20:47Z 547.13 2013-05-26T17:20:52Z 552.9 2013-05-26T17:20:58Z 557.22 2013-05-26T17:21:04Z 562.99 2013-05-26T17:21:10Z 566.83 2013-05-26T17:21:17Z 571.16 2013-05-26T17:21:23Z 576.45 2013-05-26T17:21:29Z 582.22 2013-05-26T17:21:34Z 582.7 2013-05-26T17:21:39Z 587.98 2013-05-26T17:21:44Z 588.46 2013-05-26T17:21:49Z 587.98 2013-05-26T17:21:54Z 586.54 2013-05-26T17:21:59Z 583.66 2013-05-26T17:22:04Z 581.73 2013-05-26T17:22:09Z 581.73 2013-05-26T17:22:14Z 578.85 2013-05-26T17:22:19Z 578.37 2013-05-26T17:22:24Z 582.22 2013-05-26T17:22:29Z 585.1 2013-05-26T17:22:34Z 584.14 2013-05-26T17:22:39Z 580.29 2013-05-26T17:22:45Z 578.37 2013-05-26T17:22:50Z 576.45 2013-05-26T17:22:55Z 576.45 2013-05-26T17:23:00Z 575.97 2013-05-26T17:23:05Z 579.81 2013-05-26T17:23:10Z 586.54 2013-05-26T17:23:15Z 593.27 2013-05-26T17:23:20Z 598.56 2013-05-26T17:23:25Z 605.29 2013-05-26T17:23:30Z 608.65 2013-05-26T17:23:35Z 611.54 2013-05-26T17:23:40Z 617.3 2013-05-26T17:23:45Z 623.55 2013-05-26T17:23:50Z 628.84 2013-05-26T17:23:55Z 633.65 2013-05-26T17:24:00Z 636.53 2013-05-26T17:24:06Z 637.01 2013-05-26T17:24:12Z 641.82 2013-05-26T17:24:19Z 641.82 2013-05-26T17:24:24Z 643.26 2013-05-26T17:24:30Z 642.78 2013-05-26T17:24:38Z 644.7 2013-05-26T17:24:45Z 647.59 2013-05-26T17:24:57Z 648.55 2013-05-26T17:25:11Z 645.66 2013-05-26T17:25:18Z 642.78 2013-05-26T17:25:24Z 639.89 2013-05-26T17:25:29Z 636.53 2013-05-26T17:25:35Z 632.2 2013-05-26T17:25:41Z 628.84 2013-05-26T17:25:47Z 626.44 2013-05-26T17:25:54Z 621.63 2013-05-26T17:26:01Z 621.15 2013-05-26T17:26:07Z 619.23 2013-05-26T17:26:12Z 617.78 2013-05-26T17:26:17Z 616.34 2013-05-26T17:26:22Z 614.42 2013-05-26T17:26:27Z 612.02 2013-05-26T17:26:32Z 610.57 2013-05-26T17:26:37Z 608.65 2013-05-26T17:26:42Z 604.33 2013-05-26T17:26:48Z 600.96 2013-05-26T17:26:55Z 601.92 2013-05-26T17:27:03Z 608.65 2013-05-26T17:27:10Z 614.9 2013-05-26T17:27:17Z 619.71 2013-05-26T17:27:24Z 620.19 2013-05-26T17:27:31Z 618.75 2013-05-26T17:27:37Z 622.11 2013-05-26T17:27:43Z 625.96 2013-05-26T17:27:49Z 628.84 2013-05-26T17:27:54Z 632.68 2013-05-26T17:28:00Z 635.09 2013-05-26T17:28:05Z 635.57 2013-05-26T17:28:10Z 640.38 2013-05-26T17:28:15Z 639.41 2013-05-26T17:28:21Z 635.09 2013-05-26T17:28:27Z 628.84 2013-05-26T17:28:34Z 623.07 2013-05-26T17:28:43Z 616.34 2013-05-26T17:28:53Z 612.5 2013-05-26T17:29:03Z 611.06 2013-05-26T17:29:13Z 611.54 2013-05-26T17:29:23Z 609.61 2013-05-26T17:29:33Z 610.09 2013-05-26T17:29:42Z 608.17 2013-05-26T17:29:51Z 607.69 2013-05-26T17:30:04Z 604.33 2013-05-26T17:30:11Z 600.48 2013-05-26T17:30:17Z 596.64 2013-05-26T17:30:22Z 591.83 2013-05-26T17:30:28Z 588.46 2013-05-26T17:30:35Z 583.66 2013-05-26T17:30:43Z 577.41 2013-05-26T17:30:51Z 574.53 2013-05-26T17:30:58Z 568.76 2013-05-26T17:31:05Z 562.99 2013-05-26T17:31:12Z 558.66 2013-05-26T17:31:18Z 552.9 2013-05-26T17:31:25Z 548.09 2013-05-26T17:31:31Z 543.28 2013-05-26T17:31:37Z 536.55 2013-05-26T17:31:43Z 531.75 2013-05-26T17:31:49Z 527.9 2013-05-26T17:31:56Z 523.09 2013-05-26T17:32:03Z 517.33 2013-05-26T17:32:10Z 513 2013-05-26T17:32:16Z 510.12 2013-05-26T17:32:22Z 502.91 2013-05-26T17:32:28Z 499.06 2013-05-26T17:32:34Z 490.41 2013-05-26T17:32:43Z 486.56 2013-05-26T17:32:52Z 482.24 2013-05-26T17:33:00Z 477.43 2013-05-26T17:33:13Z 472.14 2013-05-26T17:33:20Z 464.93 2013-05-26T17:33:28Z 459.65 2013-05-26T17:33:35Z 454.36 2013-05-26T17:33:42Z 450.52 2013-05-26T17:33:50Z 447.15 2013-05-26T17:33:59Z 443.79 2013-05-26T17:34:08Z 438.5 2013-05-26T17:34:15Z 432.25 2013-05-26T17:34:20Z 429.37 2013-05-26T17:34:25Z 426 2013-05-26T17:34:31Z 422.16 2013-05-26T17:34:37Z 416.87 2013-05-26T17:34:44Z 415.43 2013-05-26T17:34:50Z 412.06 2013-05-26T17:34:56Z 409.18 2013-05-26T17:35:01Z 404.85 2013-05-26T17:35:07Z 401.49 2013-05-26T17:35:13Z 397.64 2013-05-26T17:35:18Z 394.28 2013-05-26T17:35:24Z 390.43 2013-05-26T17:35:29Z 386.59 2013-05-26T17:35:34Z 382.26 2013-05-26T17:35:40Z 380.82 2013-05-26T17:35:45Z 378.9 2013-05-26T17:35:50Z 377.94 2013-05-26T17:35:56Z 374.57 2013-05-26T17:36:04Z 369.76 2013-05-26T17:36:13Z 367.36 2013-05-26T17:36:23Z 368.32 2013-05-26T17:36:33Z 366.4 2013-05-26T17:36:49Z 358.23 2013-05-26T18:39:59Z 354.38 2013-05-26T18:40:09Z 346.21 2013-05-26T18:40:19Z 340.44 2013-05-26T18:40:26Z 334.2 2013-05-26T18:40:32Z 327.47 2013-05-26T18:40:38Z 321.7 2013-05-26T18:40:44Z 314.49 2013-05-26T18:40:49Z 306.8 2013-05-26T18:40:56Z 300.55 2013-05-26T18:41:04Z 291.42 2013-05-26T18:41:13Z 283.73 2013-05-26T18:41:20Z 275.07 2013-05-26T18:41:26Z 266.42 2013-05-26T18:41:32Z 257.29 2013-05-26T18:41:38Z 252.96 2013-05-26T18:41:44Z 245.75 2013-05-26T18:41:50Z 240.95 2013-05-26T18:41:58Z 237.1 2013-05-26T18:42:06Z 236.14 2013-05-26T18:42:17Z 231.33 2013-05-26T18:42:25Z 227.97 2013-05-26T18:42:33Z 225.09 2013-05-26T18:42:41Z 223.64 2013-05-26T18:42:49Z 219.8 2013-05-26T18:42:59Z 220.28 2013-05-26T18:43:12Z 220.76 2013-05-26T18:43:23Z 220.76 2013-05-26T18:43:31Z 220.76 2013-05-26T18:43:38Z 220.76 2013-05-26T18:43:45Z 220.76 2013-05-26T18:43:52Z 222.2 2013-05-26T18:44:00Z 221.72 2013-05-26T18:44:13Z 221.24 2013-05-26T18:44:20Z 221.72 2013-05-26T18:44:27Z 222.2 2013-05-26T18:44:33Z 223.64 2013-05-26T18:44:39Z 223.16 2013-05-26T18:44:45Z 223.16 2013-05-26T18:44:51Z 222.2 2013-05-26T18:44:57Z 221.72 2013-05-26T18:45:03Z 222.68 2013-05-26T18:45:09Z 221.72 2013-05-26T18:45:18Z 223.16 2013-05-26T18:45:28Z 223.16 2013-05-26T18:45:34Z 222.2 2013-05-26T18:45:39Z 221.24 2013-05-26T18:45:44Z 220.28 2013-05-26T18:45:49Z 218.84 2013-05-26T18:45:54Z 218.84 2013-05-26T18:45:59Z 219.32 2013-05-26T18:46:04Z 218.84 2013-05-26T18:46:09Z 219.32 2013-05-26T18:46:14Z 218.84 2013-05-26T18:46:19Z 218.84 2013-05-26T18:46:24Z 216.43 2013-05-26T18:46:29Z 216.91 2013-05-26T18:46:34Z 216.91 2013-05-26T18:46:39Z 224.12 2013-05-26T18:46:44Z 218.36 2013-05-26T18:46:49Z 217.4 2013-05-26T18:46:54Z 218.36 2013-05-26T18:47:00Z 218.84 2013-05-26T18:47:07Z 217.4 2013-05-26T18:47:13Z 214.51 2013-05-26T18:47:18Z 213.55 2013-05-26T18:47:23Z 212.59 2013-05-26T18:47:28Z 213.07 2013-05-26T18:47:33Z 212.59 2013-05-26T18:47:38Z 213.07 2013-05-26T18:47:43Z 211.63 2013-05-26T18:47:48Z 214.03 2013-05-26T18:47:53Z 215.47 2013-05-26T18:47:58Z 214.03 2013-05-26T18:48:03Z 212.59 2013-05-26T18:48:08Z 211.63 2013-05-26T18:48:13Z 214.03 2013-05-26T18:48:18Z 213.07 2013-05-26T18:48:23Z 212.59 2013-05-26T18:48:28Z 211.15 2013-05-26T18:48:33Z 208.74 2013-05-26T18:48:38Z 210.19 2013-05-26T18:48:43Z 210.19 2013-05-26T18:48:48Z 210.19 2013-05-26T18:48:53Z 210.19 2013-05-26T18:48:58Z 211.63 2013-05-26T18:49:03Z 212.11 2013-05-26T18:49:08Z 213.55 2013-05-26T18:49:13Z 211.15 2013-05-26T18:49:18Z 215.95 2013-05-26T18:49:23Z 216.43 2013-05-26T18:49:28Z 220.76 2013-05-26T18:49:33Z 225.09 2013-05-26T18:49:38Z 227.97 2013-05-26T18:49:43Z 230.85 2013-05-26T18:49:48Z 235.18 2013-05-26T18:49:53Z 240.47 2013-05-26T18:49:58Z 247.2 2013-05-26T18:50:03Z 252.96 2013-05-26T18:50:08Z 259.21 2013-05-26T18:50:13Z 269.31 2013-05-26T18:50:18Z 278.44 2013-05-26T18:50:23Z 283.25 2013-05-26T18:50:28Z 289.01 2013-05-26T18:50:33Z 295.74 2013-05-26T18:50:38Z 301.51 2013-05-26T18:50:45Z 306.8 2013-05-26T18:50:51Z 310.64 2013-05-26T18:50:59Z 314.97 2013-05-26T18:51:07Z 317.85 2013-05-26T18:51:14Z 322.18 2013-05-26T18:51:22Z 327.95 2013-05-26T18:51:30Z 332.75 2013-05-26T18:51:39Z 331.79 2013-05-26T18:51:48Z 329.87 2013-05-26T18:51:55Z 329.39 2013-05-26T18:52:02Z 326.5 2013-05-26T18:52:09Z 324.1 2013-05-26T18:52:16Z 322.18 2013-05-26T18:52:23Z 319.3 2013-05-26T18:52:29Z 318.81 2013-05-26T18:52:35Z 317.37 2013-05-26T18:52:41Z 313.53 2013-05-26T18:52:46Z 311.12 2013-05-26T18:52:51Z 309.2 2013-05-26T18:52:56Z 305.36 2013-05-26T18:53:02Z 297.67 2013-05-26T18:53:08Z 293.82 2013-05-26T18:53:13Z 288.53 2013-05-26T18:53:18Z 283.73 2013-05-26T18:53:23Z 275.56 2013-05-26T18:53:28Z 271.71 2013-05-26T18:53:34Z 267.86 2013-05-26T18:53:39Z 259.21 2013-05-26T18:53:44Z 254.41 2013-05-26T18:53:49Z 248.64 2013-05-26T18:53:54Z 243.35 2013-05-26T18:53:59Z 245.27 2013-05-26T18:54:04Z 250.08 2013-05-26T18:54:09Z 252.96 2013-05-26T18:54:14Z 257.77 2013-05-26T18:54:19Z 265.46 2013-05-26T18:54:24Z 268.83 2013-05-26T18:54:29Z 275.07 2013-05-26T18:54:34Z 274.59 2013-05-26T18:54:39Z 276.52 2013-05-26T18:54:44Z 277.96 2013-05-26T18:54:49Z 278.92 2013-05-26T18:54:54Z 278.44 2013-05-26T18:54:59Z 276.04 2013-05-26T18:55:04Z 282.77 2013-05-26T18:55:09Z 285.65 2013-05-26T18:55:14Z 285.17 2013-05-26T18:55:19Z 286.61 2013-05-26T18:55:25Z 287.09 2013-05-26T18:55:34Z 285.17 2013-05-26T18:55:39Z 284.21 2013-05-26T18:55:44Z 283.73 2013-05-26T18:55:49Z 280.84 2013-05-26T18:55:55Z 277.96 2013-05-26T18:56:01Z 277.48 2013-05-26T18:56:07Z 278.44 2013-05-26T18:56:16Z 280.36 2013-05-26T18:57:57Z 280.36 2013-05-26T18:58:03Z 275.56 2013-05-26T18:58:08Z 272.67 2013-05-26T18:58:13Z 274.59 2013-05-26T18:58:18Z 275.56 2013-05-26T18:58:22Z 272.19 2013-05-26T18:58:26Z 271.23 2013-05-26T18:58:31Z 269.79 2013-05-26T18:58:36Z 267.38 2013-05-26T18:58:40Z 264.98 2013-05-26T18:58:44Z 264.02 2013-05-26T18:58:49Z 262.58 2013-05-26T18:58:53Z 260.17 2013-05-26T18:58:57Z 258.73 2013-05-26T18:59:01Z 256.81 2013-05-26T18:59:05Z 253.44 2013-05-26T18:59:09Z 252.48 2013-05-26T18:59:14Z 246.72 2013-05-26T18:59:19Z 248.64 2013-05-26T18:59:23Z 247.68 2013-05-26T18:59:27Z 250.56 2013-05-26T18:59:32Z 248.16 2013-05-26T18:59:37Z 250.56 2013-05-26T18:59:41Z 253.44 2013-05-26T18:59:45Z 254.89 2013-05-26T18:59:49Z 261.62 2013-05-26T18:59:54Z 264.5 2013-05-26T18:59:59Z 266.42 2013-05-26T19:00:04Z 265.94 2013-05-26T19:00:09Z 267.86 2013-05-26T19:00:13Z 269.79 2013-05-26T19:00:18Z 270.27 2013-05-26T19:00:23Z 268.83 2013-05-26T19:00:28Z 268.35 2013-05-26T19:00:33Z 271.71 2013-05-26T19:00:38Z 281.8 2013-05-26T19:00:43Z 286.61 2013-05-26T19:00:48Z 285.17 2013-05-26T19:00:53Z 280.36 2013-05-26T19:00:58Z 273.15 2013-05-26T19:01:03Z 267.38 2013-05-26T19:01:08Z 264.02 2013-05-26T19:01:12Z 259.69 2013-05-26T19:01:17Z 256.33 2013-05-26T19:01:22Z 253.93 2013-05-26T19:01:26Z 250.56 2013-05-26T19:01:31Z 247.2 2013-05-26T19:01:35Z 246.23 2013-05-26T19:01:40Z 245.75 2013-05-26T19:01:45Z 242.39 2013-05-26T19:01:49Z 238.54 2013-05-26T19:01:53Z 236.14 2013-05-26T19:01:57Z 235.66 2013-05-26T19:02:02Z 236.14 2013-05-26T19:02:07Z 235.66 2013-05-26T19:02:12Z 235.66 2013-05-26T19:02:17Z 237.58 2013-05-26T19:02:21Z 239.02 2013-05-26T19:02:25Z 240.95 2013-05-26T19:02:30Z 246.23 2013-05-26T19:02:35Z 249.6 2013-05-26T19:02:39Z 254.41 2013-05-26T19:02:43Z 257.77 2013-05-26T19:02:47Z 261.14 2013-05-26T19:02:52Z 265.94 2013-05-26T19:02:57Z 264.02 2013-05-26T19:03:02Z 265.46 2013-05-26T19:03:06Z 265.46 2013-05-26T19:03:10Z 267.38 2013-05-26T19:03:14Z 269.79 2013-05-26T19:03:18Z 270.75 2013-05-26T19:03:22Z 268.83 2013-05-26T19:03:26Z 266.9 2013-05-26T19:03:30Z 266.9 2013-05-26T19:03:35Z 265.94 2013-05-26T19:03:40Z 267.86 2013-05-26T19:03:44Z 270.27 2013-05-26T19:03:49Z 272.19 2013-05-26T19:03:54Z 272.67 2013-05-26T19:03:59Z 274.11 2013-05-26T19:04:04Z 270.75 2013-05-26T19:04:08Z 269.31 2013-05-26T19:04:12Z 267.38 2013-05-26T19:04:16Z 266.42 2013-05-26T19:04:21Z 268.35 2013-05-26T19:04:26Z 268.35 2013-05-26T19:04:30Z 270.27 2013-05-26T19:04:34Z 268.83 2013-05-26T19:04:38Z 269.31 2013-05-26T19:04:42Z 269.31 2013-05-26T19:04:47Z 270.27 2013-05-26T19:04:52Z 270.75 2013-05-26T19:04:56Z 271.71 2013-05-26T19:05:00Z 271.71 2013-05-26T19:05:04Z 268.35 2013-05-26T19:05:09Z 266.9 2013-05-26T19:05:13Z 264.5 2013-05-26T19:05:18Z 267.38 2013-05-26T19:05:24Z 266.9 2013-05-26T19:05:30Z 264.5 2013-05-26T19:05:35Z 260.17 2013-05-26T19:05:40Z 254.41 2013-05-26T19:05:45Z 252 2013-05-26T19:05:49Z 250.08 2013-05-26T19:05:54Z 253.93 2013-05-26T19:05:58Z 257.77 2013-05-26T19:06:02Z 260.65 2013-05-26T19:06:06Z 261.62 2013-05-26T19:06:11Z 259.21 2013-05-26T19:06:16Z 253.44 2013-05-26T19:06:21Z 250.08 2013-05-26T19:06:25Z 248.64 2013-05-26T19:06:30Z 253.44 2013-05-26T19:06:35Z 259.21 2013-05-26T19:06:40Z 263.54 2013-05-26T19:06:46Z 268.83 2013-05-26T19:06:53Z 268.83 2013-05-26T19:07:02Z 265.94 2013-05-26T19:07:10Z 263.54 2013-05-26T19:07:17Z 260.65 2013-05-26T19:07:25Z 258.73 2013-05-26T19:07:32Z 257.29 2013-05-26T19:07:39Z 258.25 2013-05-26T19:07:45Z 255.85 2013-05-26T19:07:50Z 254.41 2013-05-26T19:07:55Z 253.93 2013-05-26T19:08:00Z 253.93 2013-05-26T19:08:04Z 248.16 2013-05-26T19:08:08Z 246.23 2013-05-26T19:08:12Z 245.27 2013-05-26T19:08:16Z 245.75 2013-05-26T19:08:20Z 243.83 2013-05-26T19:08:24Z 244.79 2013-05-26T19:08:28Z 245.75 2013-05-26T19:08:32Z 248.64 2013-05-26T19:08:36Z 249.6 2013-05-26T19:08:40Z 249.6 2013-05-26T19:08:44Z 247.68 2013-05-26T19:08:48Z 246.72 2013-05-26T19:08:52Z 245.27 2013-05-26T19:08:56Z 244.79 2013-05-26T19:09:00Z 246.72 2013-05-26T19:09:04Z 248.16 2013-05-26T19:09:08Z 250.56 2013-05-26T19:09:12Z 250.56 2013-05-26T19:09:16Z 252 2013-05-26T19:09:21Z 251.04 2013-05-26T19:09:26Z 249.6 2013-05-26T19:09:31Z 250.08 2013-05-26T19:09:36Z 249.6 2013-05-26T19:09:41Z 250.56 2013-05-26T19:09:45Z 251.04 2013-05-26T19:09:50Z 250.56 2013-05-26T19:09:55Z 249.12 2013-05-26T19:10:00Z 247.2 2013-05-26T19:10:06Z 244.79 2013-05-26T19:10:11Z 245.75 2013-05-26T19:10:16Z 246.23 2013-05-26T19:10:22Z 246.23 2013-05-26T19:10:29Z 245.75 2013-05-26T19:10:37Z 243.83 2013-05-26T19:10:45Z 244.31 2013-05-26T19:10:52Z 242.39 2013-05-26T19:10:59Z 242.87 2013-05-26T19:11:06Z 243.83 2013-05-26T19:11:13Z 245.75 2013-05-26T19:11:20Z 248.64 2013-05-26T19:11:26Z 246.72 2013-05-26T19:11:31Z 246.23 2013-05-26T19:11:36Z 245.27 2013-05-26T19:11:41Z 240.47 2013-05-26T19:11:45Z 235.66 2013-05-26T19:11:49Z 231.33 2013-05-26T19:11:53Z 229.41 2013-05-26T19:11:57Z 227.01 2013-05-26T19:12:01Z 223.64 2013-05-26T19:12:05Z 220.28 2013-05-26T19:12:09Z 215.47 2013-05-26T19:12:13Z 214.03 2013-05-26T19:12:17Z 214.99 2013-05-26T19:12:21Z 220.28 2013-05-26T19:12:25Z 217.4 2013-05-26T19:12:29Z 220.28 2013-05-26T19:12:33Z 222.2 2013-05-26T19:12:37Z 229.89 2013-05-26T19:12:42Z 230.85 2013-05-26T19:12:48Z 232.3 2013-05-26T19:12:55Z 233.26 2013-05-26T19:13:02Z 233.74 2013-05-26T19:13:10Z 234.22 2013-05-26T19:13:17Z 235.18 2013-05-26T19:13:24Z 234.22 2013-05-26T19:13:31Z 233.74 2013-05-26T19:13:36Z 234.7 2013-05-26T19:13:41Z 236.14 2013-05-26T19:13:46Z 236.14 2013-05-26T19:13:51Z 235.18 2013-05-26T19:13:56Z 232.78 2013-05-26T19:14:00Z 229.41 2013-05-26T19:14:04Z 227.49 2013-05-26T19:14:08Z 226.05 2013-05-26T19:14:12Z 223.64 2013-05-26T19:14:16Z 222.2 2013-05-26T19:14:20Z 221.72 2013-05-26T19:14:25Z 220.28 2013-05-26T19:14:30Z 220.28 2013-05-26T19:14:35Z 219.8 2013-05-26T19:14:40Z 219.8 2013-05-26T19:14:45Z 215.47 2013-05-26T19:14:50Z 213.55 2013-05-26T19:14:54Z 212.59 2013-05-26T19:14:58Z 210.19 2013-05-26T19:15:02Z 207.78 2013-05-26T19:15:06Z 206.34 2013-05-26T19:15:11Z 203.94 2013-05-26T19:15:16Z 199.61 2013-05-26T19:15:21Z 198.17 2013-05-26T19:15:26Z 194.32 2013-05-26T19:15:31Z 193.84 2013-05-26T19:15:36Z 194.8 2013-05-26T19:15:43Z 196.25 2013-05-26T19:15:51Z 195.77 2013-05-26T19:15:59Z 195.28 2013-05-26T19:16:09Z 195.28 2013-05-26T19:16:19Z 196.25 2013-05-26T19:16:28Z 195.77 2013-05-26T19:16:36Z 193.84 2013-05-26T19:17:12Z 194.8 2013-05-26T19:17:22Z 194.8 2013-05-26T19:17:30Z 195.28 2013-05-26T19:17:37Z 197.69 2013-05-26T19:17:44Z 201.05 2013-05-26T19:17:51Z 205.86 2013-05-26T19:17:59Z 206.82 2013-05-26T19:18:06Z 204.42 2013-05-26T19:18:14Z 203.46 2013-05-26T19:18:23Z 203.94 2013-05-26T19:18:32Z 203.46 2013-05-26T19:18:40Z 202.98 2013-05-26T19:18:49Z 203.94 2013-05-26T19:18:57Z 203.94 2013-05-26T19:19:06Z 205.38 2013-05-26T19:19:14Z 205.38 2013-05-26T19:19:22Z 204.9 2013-05-26T19:19:30Z 202.49 2013-05-26T19:19:38Z 199.13 2013-05-26T19:19:46Z 191.44 2013-05-26T19:19:54Z 186.15 2013-05-26T19:20:02Z 181.35 2013-05-26T19:20:09Z 177.5 2013-05-26T19:20:16Z 172.69 2013-05-26T19:20:23Z 169.33 2013-05-26T19:20:31Z 166.45 2013-05-26T19:20:38Z 162.6 2013-05-26T19:20:45Z 159.72 2013-05-26T19:20:55Z 159.24 2013-05-26T19:21:06Z 157.79 2013-05-26T19:21:15Z 157.31 2013-05-26T19:21:25Z 156.35 2013-05-26T19:21:32Z 156.35 2013-05-26T19:21:40Z 155.39 2013-05-26T19:21:48Z 154.91 2013-05-26T19:21:58Z 155.87 2013-05-26T19:22:06Z 153.47 2013-05-26T19:22:13Z 153.47 2013-05-26T19:22:22Z 153.95 2013-05-26T19:22:34Z 153.95 2013-05-26T19:22:45Z 155.39 2013-05-26T19:22:55Z 156.35 2013-05-26T19:23:04Z 154.91 2013-05-26T19:23:12Z 153.47 2013-05-26T19:23:20Z 152.99 2013-05-26T19:23:28Z 151.06 2013-05-26T19:23:35Z 150.58 2013-05-26T19:23:45Z 151.06 2013-05-26T19:23:57Z