VTT - Castellane /Robion 723.319 2013-05-25T06:53:03Z 722.632 2013-05-25T06:53:08Z 724.621 2013-05-25T06:53:13Z 726.059 2013-05-25T06:53:21Z 727.932 2013-05-25T06:53:27Z 729.463 2013-05-25T06:53:32Z 729.163 2013-05-25T06:53:36Z 731.515 2013-05-25T06:53:41Z 733.738 2013-05-25T06:53:46Z 734.786 2013-05-25T06:53:50Z 733.422 2013-05-25T06:53:57Z 735.942 2013-05-25T06:54:06Z 739.865 2013-05-25T06:54:13Z 740.013 2013-05-25T06:54:17Z 739.752 2013-05-25T06:54:18Z 736.625 2013-05-25T06:54:23Z 736.572 2013-05-25T06:54:25Z 744.949 2013-05-25T06:54:32Z 724.471 2013-05-25T06:54:53Z 714.66 2013-05-25T06:54:59Z 709.141 2013-05-25T06:55:07Z 701.062 2013-05-25T06:56:51Z 708.67 2013-05-25T06:56:53Z 714.949 2013-05-25T06:56:57Z 718.483 2013-05-25T06:57:02Z 720.386 2013-05-25T06:57:10Z 724.26 2013-05-25T06:57:36Z 728.006 2013-05-25T06:57:41Z 727.991 2013-05-25T06:57:45Z 739.884 2013-05-25T06:57:52Z 752.557 2013-05-25T06:58:23Z 771.07 2013-05-25T06:58:40Z 773.518 2013-05-25T06:58:48Z 771.17 2013-05-25T06:58:55Z 764.482 2013-05-25T06:59:10Z 746.096 2013-05-25T07:00:16Z 745.627 2013-05-25T07:00:21Z 744.597 2013-05-25T07:00:25Z 744.19 2013-05-25T07:00:27Z 739.55 2013-05-25T07:00:33Z 734.848 2013-05-25T07:00:39Z 729.019 2013-05-25T07:00:46Z 729.322 2013-05-25T07:07:56Z 730.913 2013-05-25T07:08:01Z 731.199 2013-05-25T07:08:07Z 727.064 2013-05-25T07:08:12Z 728.81 2013-05-25T07:08:15Z 728.388 2013-05-25T07:08:16Z 729.987 2013-05-25T07:08:23Z 730.349 2013-05-25T07:08:26Z 730.086 2013-05-25T07:08:30Z 724.691 2013-05-25T07:08:38Z 723.646 2013-05-25T07:08:46Z 725.897 2013-05-25T07:08:54Z 725.541 2013-05-25T07:08:59Z 725.099 2013-05-25T07:09:08Z 724.878 2013-05-25T07:09:16Z 725.007 2013-05-25T07:09:22Z 724.368 2013-05-25T07:09:26Z 725.11 2013-05-25T07:09:34Z 726.169 2013-05-25T07:09:40Z 726.218 2013-05-25T07:09:47Z 727.368 2013-05-25T07:09:53Z 727.022 2013-05-25T07:10:02Z 727.733 2013-05-25T07:10:10Z 727.47 2013-05-25T07:10:17Z 727.399 2013-05-25T07:10:24Z 727.648 2013-05-25T07:10:31Z 728.02 2013-05-25T07:10:38Z 727.849 2013-05-25T07:10:46Z 728.481 2013-05-25T07:10:53Z 726.464 2013-05-25T07:11:00Z 725.141 2013-05-25T07:11:03Z 723.603 2013-05-25T07:11:11Z 722.583 2013-05-25T07:11:17Z 723.617 2013-05-25T07:11:25Z 725.448 2013-05-25T07:11:35Z 727.012 2013-05-25T07:11:41Z 727.507 2013-05-25T07:11:46Z 727.074 2013-05-25T07:11:51Z 727.568 2013-05-25T07:11:58Z 727.748 2013-05-25T07:12:05Z 728.679 2013-05-25T07:12:12Z 730.201 2013-05-25T07:12:16Z 731.964 2013-05-25T07:12:20Z 732.132 2013-05-25T07:12:21Z 732.298 2013-05-25T07:12:28Z 733.875 2013-05-25T07:12:34Z 734.828 2013-05-25T07:12:40Z 734.155 2013-05-25T07:12:45Z 734.918 2013-05-25T07:12:50Z 736.432 2013-05-25T07:12:56Z 737.622 2013-05-25T07:13:02Z 739.754 2013-05-25T07:13:07Z 741.066 2013-05-25T07:13:12Z 742.354 2013-05-25T07:13:19Z 743.493 2013-05-25T07:13:24Z 744.021 2013-05-25T07:13:31Z 744.921 2013-05-25T07:13:38Z 745.03 2013-05-25T07:13:39Z 744.666 2013-05-25T07:13:45Z 745.47 2013-05-25T07:13:51Z 745.84 2013-05-25T07:13:53Z 747.714 2013-05-25T07:13:58Z 749.736 2013-05-25T07:14:05Z 752.355 2013-05-25T07:14:09Z 754.104 2013-05-25T07:14:14Z 756.003 2013-05-25T07:14:19Z 758.103 2013-05-25T07:14:26Z 758.275 2013-05-25T07:14:33Z 757.728 2013-05-25T07:14:37Z 756.687 2013-05-25T07:14:44Z 755.963 2013-05-25T07:14:50Z 758.019 2013-05-25T07:14:55Z 758.809 2013-05-25T07:15:02Z 759.549 2013-05-25T07:15:06Z 762.726 2013-05-25T07:15:11Z 764.045 2013-05-25T07:15:15Z 764.268 2013-05-25T07:15:23Z 761.871 2013-05-25T07:15:30Z 761.554 2013-05-25T07:15:35Z 761.406 2013-05-25T07:15:42Z 766.765 2013-05-25T07:15:50Z 768.302 2013-05-25T07:15:56Z 770.791 2013-05-25T07:16:03Z 770.747 2013-05-25T07:16:11Z 771.977 2013-05-25T07:16:17Z 774.069 2013-05-25T07:16:23Z 776.183 2013-05-25T07:16:26Z 780.886 2013-05-25T07:16:33Z 783.592 2013-05-25T07:16:41Z 786.245 2013-05-25T07:16:49Z 787.107 2013-05-25T07:16:56Z 786.623 2013-05-25T07:17:03Z 785.854 2013-05-25T07:17:10Z 786.569 2013-05-25T07:17:15Z 791.465 2013-05-25T07:17:23Z 792.324 2013-05-25T07:17:26Z 796.395 2013-05-25T07:17:32Z 797.954 2013-05-25T07:17:36Z 799.141 2013-05-25T07:17:42Z 799.758 2013-05-25T07:17:48Z 795.684 2013-05-25T07:17:54Z 795.928 2013-05-25T07:18:00Z 795.708 2013-05-25T07:18:07Z 797.17 2013-05-25T07:18:17Z 797.868 2013-05-25T07:18:23Z 797.525 2013-05-25T07:18:29Z 800.59 2013-05-25T07:18:36Z 803.034 2013-05-25T07:18:44Z 804.349 2013-05-25T07:18:52Z 806.022 2013-05-25T07:19:00Z 803.326 2013-05-25T07:19:08Z 805.156 2013-05-25T07:19:14Z 807.682 2013-05-25T07:19:20Z 814.986 2013-05-25T07:19:29Z 816.203 2013-05-25T07:19:36Z 817.703 2013-05-25T07:19:42Z 816.988 2013-05-25T07:19:54Z 820.18 2013-05-25T07:20:00Z 822.505 2013-05-25T07:20:06Z 823.972 2013-05-25T07:20:14Z 824.132 2013-05-25T07:20:15Z 823.017 2013-05-25T07:20:22Z 821.763 2013-05-25T07:20:28Z 822.978 2013-05-25T07:20:33Z 826.604 2013-05-25T07:20:40Z 831.574 2013-05-25T07:20:49Z 835.677 2013-05-25T07:20:55Z 837.463 2013-05-25T07:21:00Z 838.255 2013-05-25T07:21:02Z 838.232 2013-05-25T07:21:06Z 840.555 2013-05-25T07:21:11Z 841.263 2013-05-25T07:21:19Z 842.793 2013-05-25T07:21:25Z 841.192 2013-05-25T07:21:30Z 840.358 2013-05-25T07:21:36Z 840.662 2013-05-25T07:21:43Z 842.602 2013-05-25T07:21:51Z 842.238 2013-05-25T07:21:59Z 840.485 2013-05-25T07:22:05Z 841.379 2013-05-25T07:22:14Z 840.487 2013-05-25T07:22:20Z 842.664 2013-05-25T07:22:27Z 844.591 2013-05-25T07:22:34Z 844.872 2013-05-25T07:22:38Z 846.065 2013-05-25T07:22:45Z 846.745 2013-05-25T07:22:48Z 846.771 2013-05-25T07:22:56Z 844.914 2013-05-25T07:23:03Z 844.705 2013-05-25T07:23:05Z 846.2 2013-05-25T07:23:09Z 848.969 2013-05-25T07:23:17Z 851.453 2013-05-25T07:23:23Z 854.07 2013-05-25T07:23:29Z 856.991 2013-05-25T07:23:35Z 858.729 2013-05-25T07:23:42Z 859.336 2013-05-25T07:23:46Z 857.953 2013-05-25T07:23:51Z 856.173 2013-05-25T07:23:58Z 858.841 2013-05-25T07:24:05Z 860.043 2013-05-25T07:24:10Z 860.841 2013-05-25T07:24:13Z 861.047 2013-05-25T07:24:18Z 861.429 2013-05-25T07:24:23Z 863.053 2013-05-25T07:24:29Z 865.811 2013-05-25T07:24:38Z 866.37 2013-05-25T07:24:44Z 866.506 2013-05-25T07:24:50Z 866.176 2013-05-25T07:24:52Z 865.117 2013-05-25T07:24:59Z 865.658 2013-05-25T07:25:04Z 864.867 2013-05-25T07:25:11Z 866.918 2013-05-25T07:25:19Z 869.026 2013-05-25T07:25:28Z 870.314 2013-05-25T07:25:35Z 870.724 2013-05-25T07:25:40Z 872.368 2013-05-25T07:25:45Z 872.398 2013-05-25T07:25:46Z 875.466 2013-05-25T07:25:54Z 877.711 2013-05-25T07:26:02Z 881.212 2013-05-25T07:26:09Z 884.605 2013-05-25T07:26:17Z 887.112 2013-05-25T07:26:23Z 888.563 2013-05-25T07:26:31Z 893.343 2013-05-25T07:26:39Z 891.689 2013-05-25T07:26:46Z 894.502 2013-05-25T07:26:52Z 891.175 2013-05-25T07:26:59Z 887.651 2013-05-25T07:27:05Z 883.644 2013-05-25T07:27:11Z 880.464 2013-05-25T07:27:14Z 879.249 2013-05-25T07:27:17Z 878.406 2013-05-25T07:27:22Z 879.674 2013-05-25T07:27:24Z 881.248 2013-05-25T07:27:28Z 880.773 2013-05-25T07:27:34Z 880.882 2013-05-25T07:27:40Z 882.438 2013-05-25T07:27:44Z 884.046 2013-05-25T07:27:49Z 882.625 2013-05-25T07:27:56Z 884.13 2013-05-25T07:28:01Z 884.391 2013-05-25T07:28:04Z 887.73 2013-05-25T07:28:11Z 892.901 2013-05-25T07:28:17Z 895.693 2013-05-25T07:28:26Z 896.477 2013-05-25T07:28:33Z 898.26 2013-05-25T07:28:38Z 901.082 2013-05-25T07:28:43Z 903.148 2013-05-25T07:28:49Z 902.715 2013-05-25T07:28:50Z 898.446 2013-05-25T07:29:00Z 900.841 2013-05-25T07:29:06Z 902.5 2013-05-25T07:29:12Z 900.046 2013-05-25T07:29:17Z 899.506 2013-05-25T07:29:22Z 905.337 2013-05-25T07:29:28Z 903.954 2013-05-25T07:29:35Z 902.372 2013-05-25T07:29:41Z 902.935 2013-05-25T07:29:46Z 904.023 2013-05-25T07:29:51Z 903.442 2013-05-25T07:29:57Z 901.112 2013-05-25T07:30:03Z 903.043 2013-05-25T07:30:09Z 905.555 2013-05-25T07:30:16Z 905.706 2013-05-25T07:30:17Z 906.419 2013-05-25T07:30:22Z 909.818 2013-05-25T07:30:29Z 909.605 2013-05-25T07:30:31Z 910.167 2013-05-25T07:30:34Z 913.263 2013-05-25T07:30:39Z 913.232 2013-05-25T07:30:40Z 913.783 2013-05-25T07:30:42Z 913.389 2013-05-25T07:30:46Z 912.341 2013-05-25T07:30:50Z 909.947 2013-05-25T07:30:53Z 910.628 2013-05-25T07:31:00Z 911.777 2013-05-25T07:31:02Z 913.006 2013-05-25T07:31:08Z 915.898 2013-05-25T07:31:13Z 920.843 2013-05-25T07:31:17Z 923.877 2013-05-25T07:31:19Z 926.377 2013-05-25T07:31:21Z 927.493 2013-05-25T07:31:26Z 927.737 2013-05-25T07:31:28Z 928.401 2013-05-25T07:31:32Z 930.216 2013-05-25T07:31:35Z 932.085 2013-05-25T07:31:42Z 932.562 2013-05-25T07:31:47Z 929.948 2013-05-25T07:31:54Z 926.878 2013-05-25T07:32:01Z 926.6 2013-05-25T07:32:04Z 927.403 2013-05-25T07:32:07Z 928.858 2013-05-25T07:32:11Z 930.55 2013-05-25T07:32:15Z 931.192 2013-05-25T07:32:18Z 932.151 2013-05-25T07:32:22Z 937.951 2013-05-25T07:32:29Z 939.3 2013-05-25T07:32:32Z 945.195 2013-05-25T07:32:39Z 945.023 2013-05-25T07:32:40Z 943.163 2013-05-25T07:32:46Z 936.898 2013-05-25T07:32:54Z 938.756 2013-05-25T07:32:57Z 941.428 2013-05-25T07:33:04Z 944.17 2013-05-25T07:33:09Z 948.063 2013-05-25T07:33:15Z 947.613 2013-05-25T07:33:21Z 945.541 2013-05-25T07:33:26Z 942.035 2013-05-25T07:33:31Z 934.849 2013-05-25T07:33:51Z 936.486 2013-05-25T07:33:58Z 935.042 2013-05-25T07:34:08Z 934.465 2013-05-25T07:34:13Z 933.851 2013-05-25T07:34:18Z 937.534 2013-05-25T07:34:24Z 939.437 2013-05-25T07:34:28Z 940.443 2013-05-25T07:34:35Z 943.158 2013-05-25T07:34:40Z 943.237 2013-05-25T07:34:42Z 943.655 2013-05-25T07:34:47Z 944.531 2013-05-25T07:34:56Z 944.37 2013-05-25T07:34:57Z 943.492 2013-05-25T07:35:03Z 942.628 2013-05-25T07:35:10Z 942.841 2013-05-25T07:35:16Z 942.649 2013-05-25T07:35:18Z 943.565 2013-05-25T07:35:25Z 944.327 2013-05-25T07:35:31Z 945.842 2013-05-25T07:35:37Z 945.396 2013-05-25T07:35:44Z 944.513 2013-05-25T07:35:51Z 944.162 2013-05-25T07:35:53Z 945.201 2013-05-25T07:35:58Z 947.173 2013-05-25T07:36:05Z 944.986 2013-05-25T07:36:10Z 947.561 2013-05-25T07:36:15Z 950.373 2013-05-25T07:36:19Z 955.26 2013-05-25T07:36:26Z 957.359 2013-05-25T07:36:30Z 957.886 2013-05-25T07:36:35Z 958.224 2013-05-25T07:36:40Z 957.195 2013-05-25T07:36:43Z 957.355 2013-05-25T07:36:49Z 959.36 2013-05-25T07:36:56Z 961.172 2013-05-25T07:37:03Z 962.237 2013-05-25T07:37:10Z 963.228 2013-05-25T07:37:15Z 965.901 2013-05-25T07:37:22Z 966.686 2013-05-25T07:37:28Z 968.339 2013-05-25T07:37:31Z 969.467 2013-05-25T07:37:37Z 970.755 2013-05-25T07:38:00Z 970.917 2013-05-25T07:38:06Z 972.488 2013-05-25T07:38:12Z 972.396 2013-05-25T07:38:20Z 971.581 2013-05-25T07:38:24Z 971.963 2013-05-25T07:38:28Z 972.214 2013-05-25T07:38:38Z 974.147 2013-05-25T07:38:44Z 973.579 2013-05-25T07:38:52Z 976.113 2013-05-25T07:38:58Z 975.752 2013-05-25T07:39:04Z 978.146 2013-05-25T07:39:11Z 979.083 2013-05-25T07:39:17Z 979.251 2013-05-25T07:39:29Z 976.939 2013-05-25T07:39:47Z 975.85 2013-05-25T07:39:52Z 975.88 2013-05-25T07:39:56Z 975.88 2013-05-25T07:40:03Z 975.71 2013-05-25T07:40:06Z 975.72 2013-05-25T07:40:08Z 976.964 2013-05-25T07:40:14Z 976.993 2013-05-25T07:40:16Z 975.742 2013-05-25T07:40:22Z 975.834 2013-05-25T07:40:23Z 976.655 2013-05-25T07:40:30Z 980.463 2013-05-25T07:40:37Z 980.731 2013-05-25T07:40:39Z 983.535 2013-05-25T07:40:45Z 983.554 2013-05-25T07:40:49Z 983.292 2013-05-25T07:40:53Z 984.705 2013-05-25T07:40:58Z 987.434 2013-05-25T07:41:08Z 989.378 2013-05-25T07:41:14Z 990.692 2013-05-25T07:41:16Z 991.25 2013-05-25T07:41:22Z 991.413 2013-05-25T07:41:27Z 992.174 2013-05-25T07:41:31Z 995.24 2013-05-25T07:41:37Z 995.981 2013-05-25T07:41:38Z 997.461 2013-05-25T07:41:42Z 998.639 2013-05-25T07:41:49Z 999.087 2013-05-25T07:41:55Z 999.438 2013-05-25T07:42:00Z 1002.24 2013-05-25T07:42:08Z 1009.207 2013-05-25T07:42:17Z 1013.21 2013-05-25T07:42:25Z 1014.339 2013-05-25T07:42:27Z 1016.365 2013-05-25T07:42:33Z 1018.196 2013-05-25T07:42:40Z 1019.442 2013-05-25T07:42:47Z 1019.886 2013-05-25T07:42:54Z 1020.382 2013-05-25T07:43:00Z 1018.478 2013-05-25T07:43:06Z 1018.669 2013-05-25T07:43:08Z 1014.641 2013-05-25T07:43:14Z 1017.055 2013-05-25T07:43:22Z 1019.697 2013-05-25T07:43:28Z 1022.282 2013-05-25T07:43:33Z 1023.359 2013-05-25T07:43:37Z 1023.407 2013-05-25T07:43:38Z 1022.356 2013-05-25T07:43:45Z 1018.125 2013-05-25T07:43:53Z 1015.643 2013-05-25T07:43:57Z 1015.13 2013-05-25T07:44:05Z 1013.869 2013-05-25T07:44:12Z 1014.08 2013-05-25T07:44:17Z 1012.336 2013-05-25T07:44:24Z 1011.453 2013-05-25T07:44:30Z 1006.764 2013-05-25T07:44:36Z 1005.444 2013-05-25T07:44:41Z 1004.805 2013-05-25T07:44:43Z 1004.563 2013-05-25T07:44:50Z 1002.96 2013-05-25T07:44:54Z 1003.481 2013-05-25T07:44:58Z 1004.503 2013-05-25T07:45:05Z 1002.779 2013-05-25T07:45:07Z 999.89 2013-05-25T07:45:11Z 998.364 2013-05-25T07:45:17Z 1001.214 2013-05-25T07:45:22Z 1006.017 2013-05-25T07:45:27Z 1006.731 2013-05-25T07:45:31Z 1007.83 2013-05-25T07:45:38Z 1011.955 2013-05-25T07:45:44Z 1015.724 2013-05-25T07:45:56Z 1016.795 2013-05-25T07:46:01Z 1016.704 2013-05-25T07:46:03Z 1014.166 2013-05-25T07:46:09Z 1016.394 2013-05-25T07:46:15Z 1017.947 2013-05-25T07:46:19Z 1018.278 2013-05-25T07:46:20Z 1016.081 2013-05-25T07:46:27Z 1015.609 2013-05-25T07:46:32Z 1016.463 2013-05-25T07:46:40Z 1019.12 2013-05-25T07:46:47Z 1019.73 2013-05-25T07:46:48Z 1023.807 2013-05-25T07:46:54Z 1027.618 2013-05-25T07:47:00Z 1032.045 2013-05-25T07:47:08Z 1034.181 2013-05-25T07:47:14Z 1034.562 2013-05-25T07:47:16Z 1041.226 2013-05-25T07:47:24Z 1045.188 2013-05-25T07:47:31Z 1046.903 2013-05-25T07:47:35Z 1046.077 2013-05-25T07:47:42Z 1043.863 2013-05-25T07:47:47Z 1043.232 2013-05-25T07:47:50Z 1041.799 2013-05-25T07:47:57Z 1042.299 2013-05-25T07:47:58Z 1041.161 2013-05-25T07:48:05Z 1037.137 2013-05-25T07:48:16Z 1035.007 2013-05-25T07:50:43Z 1026.924 2013-05-25T07:50:58Z 1044.26 2013-05-25T07:51:48Z 1043.792 2013-05-25T07:51:59Z 1043.744 2013-05-25T07:52:04Z 1039.464 2013-05-25T07:52:12Z 1036.195 2013-05-25T07:52:18Z 1035.726 2013-05-25T07:52:19Z 1034.06 2013-05-25T07:52:27Z 1033.35 2013-05-25T07:52:32Z 1032.4 2013-05-25T07:52:37Z 1033.703 2013-05-25T07:52:45Z 1032.679 2013-05-25T07:52:51Z 1034.397 2013-05-25T07:52:57Z 1037.013 2013-05-25T07:53:04Z 1034.967 2013-05-25T07:53:10Z 1033.495 2013-05-25T07:53:17Z 1036.054 2013-05-25T07:53:23Z 1040.057 2013-05-25T07:53:28Z 1042.017 2013-05-25T07:53:36Z 1045.9 2013-05-25T07:53:41Z 1048.732 2013-05-25T07:53:49Z 1045.482 2013-05-25T07:53:55Z 1045.471 2013-05-25T07:54:00Z 1045.761 2013-05-25T07:54:05Z 1045.48 2013-05-25T07:54:06Z 1044.491 2013-05-25T07:54:08Z 1047.253 2013-05-25T07:54:14Z 1051.18 2013-05-25T07:54:18Z 1059.944 2013-05-25T07:54:25Z 1057.39 2013-05-25T07:54:30Z 1057.027 2013-05-25T07:54:35Z 1054.542 2013-05-25T07:54:38Z 1051.264 2013-05-25T07:54:45Z 1053.693 2013-05-25T07:54:52Z 1054.694 2013-05-25T07:54:59Z 1054.953 2013-05-25T07:55:02Z 1053.861 2013-05-25T07:55:10Z 1056.898 2013-05-25T07:55:15Z 1060.745 2013-05-25T07:55:24Z 1059.8 2013-05-25T07:55:29Z 1061.343 2013-05-25T07:55:33Z 1062.153 2013-05-25T07:55:37Z 1060.769 2013-05-25T07:55:43Z 1058.859 2013-05-25T07:55:50Z 1061.266 2013-05-25T07:55:56Z 1066.233 2013-05-25T07:56:00Z 1069.831 2013-05-25T07:56:07Z 1069.297 2013-05-25T07:56:11Z 1072.82 2013-05-25T07:56:16Z 1077.22 2013-05-25T07:56:23Z 1079.199 2013-05-25T07:56:27Z 1082.827 2013-05-25T07:56:34Z 1081.86 2013-05-25T07:56:39Z 1076.088 2013-05-25T07:57:02Z 1081.434 2013-05-25T07:57:09Z 1078.758 2013-05-25T07:57:15Z 1074.023 2013-05-25T07:57:23Z 1074.279 2013-05-25T07:57:30Z 1075.81 2013-05-25T07:57:36Z 1076.964 2013-05-25T07:57:39Z 1079.232 2013-05-25T07:57:47Z 1079.804 2013-05-25T07:57:49Z 1079.304 2013-05-25T07:57:57Z 1081.365 2013-05-25T07:58:04Z 1082.655 2013-05-25T07:58:09Z 1082.482 2013-05-25T07:58:18Z 1089.762 2013-05-25T07:58:26Z 1093.629 2013-05-25T07:58:34Z 1094.265 2013-05-25T07:58:43Z 1095.665 2013-05-25T07:58:46Z 1097.597 2013-05-25T07:58:52Z 1101.24 2013-05-25T07:58:59Z 1100.872 2013-05-25T07:59:07Z 1099.752 2013-05-25T07:59:12Z 1104.093 2013-05-25T07:59:18Z 1108.022 2013-05-25T07:59:26Z 1115.495 2013-05-25T07:59:33Z 1113.147 2013-05-25T07:59:40Z 1113.414 2013-05-25T07:59:47Z 1111.753 2013-05-25T07:59:54Z 1111.285 2013-05-25T08:00:01Z 1109.523 2013-05-25T08:00:08Z 1106.552 2013-05-25T08:00:15Z 1107.104 2013-05-25T08:00:23Z 1110.39 2013-05-25T08:00:32Z 1114.033 2013-05-25T08:00:38Z 1119.919 2013-05-25T08:00:45Z 1118.244 2013-05-25T08:00:53Z 1115.851 2013-05-25T08:01:03Z 1114.793 2013-05-25T08:01:14Z 1116.835 2013-05-25T08:01:24Z 1116.621 2013-05-25T08:01:32Z 1118.054 2013-05-25T08:01:39Z 1117.685 2013-05-25T08:01:47Z 1121.261 2013-05-25T08:01:55Z 1123.97 2013-05-25T08:02:03Z 1125.837 2013-05-25T08:02:12Z 1127.617 2013-05-25T08:02:21Z 1130.396 2013-05-25T08:02:29Z 1130.543 2013-05-25T08:02:39Z 1130.534 2013-05-25T08:02:48Z 1130.644 2013-05-25T08:02:56Z 1129.861 2013-05-25T08:03:03Z 1133.668 2013-05-25T08:03:11Z 1141.837 2013-05-25T08:03:17Z 1146.415 2013-05-25T08:03:25Z 1151.977 2013-05-25T08:03:33Z 1158.148 2013-05-25T08:03:42Z 1153.043 2013-05-25T08:03:50Z 1150.213 2013-05-25T08:03:59Z 1152.538 2013-05-25T08:04:08Z 1159.125 2013-05-25T08:04:16Z 1156.295 2013-05-25T08:04:23Z 1155.392 2013-05-25T08:04:30Z 1155.02 2013-05-25T08:04:31Z 1153.752 2013-05-25T08:04:34Z 1150.565 2013-05-25T08:04:41Z 1147.269 2013-05-25T08:04:50Z 1147.744 2013-05-25T08:04:57Z 1149.56 2013-05-25T08:05:06Z 1150.846 2013-05-25T08:05:15Z 1152.805 2013-05-25T08:05:24Z 1153.685 2013-05-25T08:05:32Z 1157.795 2013-05-25T08:05:41Z 1155.822 2013-05-25T08:05:48Z 1165.305 2013-05-25T08:05:57Z 1166.149 2013-05-25T08:06:04Z 1164.209 2013-05-25T08:06:11Z 1160.706 2013-05-25T08:06:19Z 1161.188 2013-05-25T08:06:25Z 1159.194 2013-05-25T08:06:31Z 1159.32 2013-05-25T08:06:37Z 1158.201 2013-05-25T08:06:44Z 1157.452 2013-05-25T08:06:52Z 1159.315 2013-05-25T08:07:01Z 1159.706 2013-05-25T08:07:02Z 1162.692 2013-05-25T08:07:08Z 1164.28 2013-05-25T08:07:14Z 1163.95 2013-05-25T08:07:15Z 1164.336 2013-05-25T08:07:21Z 1165.035 2013-05-25T08:07:28Z 1163.923 2013-05-25T08:07:36Z 1160.139 2013-05-25T08:07:43Z 1160.502 2013-05-25T08:07:54Z 1162.955 2013-05-25T08:08:01Z 1165.793 2013-05-25T08:08:09Z 1166.729 2013-05-25T08:08:18Z 1169.574 2013-05-25T08:08:30Z 1171.944 2013-05-25T08:08:41Z 1171.763 2013-05-25T08:08:48Z 1172.273 2013-05-25T08:08:51Z 1174.326 2013-05-25T08:08:56Z 1178.278 2013-05-25T08:09:06Z 1179.958 2013-05-25T08:09:19Z 1180.764 2013-05-25T08:09:25Z 1181.243 2013-05-25T08:09:30Z 1180.263 2013-05-25T08:09:37Z 1181.955 2013-05-25T08:09:40Z 1187.561 2013-05-25T08:09:46Z 1190.43 2013-05-25T08:09:53Z 1189.897 2013-05-25T08:10:02Z 1189.805 2013-05-25T08:10:12Z 1191.095 2013-05-25T08:10:19Z 1193.326 2013-05-25T08:10:26Z 1193.836 2013-05-25T08:10:33Z 1195.845 2013-05-25T08:10:40Z 1197.073 2013-05-25T08:10:46Z 1198.936 2013-05-25T08:10:53Z 1200.104 2013-05-25T08:10:59Z 1196.555 2013-05-25T08:11:06Z 1196.257 2013-05-25T08:11:13Z 1197.53 2013-05-25T08:11:16Z 1197.46 2013-05-25T08:11:20Z 1201.138 2013-05-25T08:11:27Z 1202.354 2013-05-25T08:11:34Z 1202.344 2013-05-25T08:11:36Z 1203.061 2013-05-25T08:11:44Z 1202.951 2013-05-25T08:11:51Z 1203.069 2013-05-25T08:11:59Z 1201.609 2013-05-25T08:12:09Z 1202.521 2013-05-25T08:12:17Z 1204.069 2013-05-25T08:12:24Z 1205.714 2013-05-25T08:12:28Z 1210.046 2013-05-25T08:12:32Z 1208.939 2013-05-25T08:12:41Z 1208.639 2013-05-25T08:12:42Z 1208.961 2013-05-25T08:12:46Z 1209.832 2013-05-25T08:12:55Z 1211.483 2013-05-25T08:13:02Z 1214.814 2013-05-25T08:13:11Z 1215.802 2013-05-25T08:13:18Z 1215.339 2013-05-25T08:13:27Z 1216.08 2013-05-25T08:13:36Z 1219.025 2013-05-25T08:13:44Z 1217.918 2013-05-25T08:13:54Z 1217.338 2013-05-25T08:14:00Z 1220.161 2013-05-25T08:14:06Z 1220.763 2013-05-25T08:14:14Z 1221.36 2013-05-25T08:14:20Z 1221.649 2013-05-25T08:14:28Z 1223.24 2013-05-25T08:14:35Z 1222.097 2013-05-25T08:14:43Z 1222.58 2013-05-25T08:14:50Z 1223.49 2013-05-25T08:14:57Z 1225.361 2013-05-25T08:15:04Z 1227.26 2013-05-25T08:15:12Z 1228.671 2013-05-25T08:15:18Z 1228.339 2013-05-25T08:15:24Z 1228.99 2013-05-25T08:15:31Z 1230.452 2013-05-25T08:15:41Z 1232.249 2013-05-25T08:15:50Z 1233.412 2013-05-25T08:15:59Z 1233.892 2013-05-25T08:16:03Z 1235.093 2013-05-25T08:16:12Z 1236.422 2013-05-25T08:16:21Z 1237.252 2013-05-25T08:16:30Z 1238.152 2013-05-25T08:16:40Z 1238.729 2013-05-25T08:16:47Z 1239.291 2013-05-25T08:16:55Z 1239.311 2013-05-25T08:17:02Z 1239.59 2013-05-25T08:17:03Z 1240.122 2013-05-25T08:17:08Z 1241.063 2013-05-25T08:17:12Z 1241.962 2013-05-25T08:17:16Z 1243.362 2013-05-25T08:17:21Z 1249.627 2013-05-25T08:17:30Z 1255.251 2013-05-25T08:17:37Z 1258.331 2013-05-25T08:17:45Z 1261.662 2013-05-25T08:17:50Z 1263.417 2013-05-25T08:17:57Z 1266.387 2013-05-25T08:18:06Z 1269.009 2013-05-25T08:18:12Z 1272.269 2013-05-25T08:18:19Z 1273.906 2013-05-25T08:18:28Z 1274.116 2013-05-25T08:18:35Z 1276.658 2013-05-25T08:18:44Z 1278.807 2013-05-25T08:18:52Z 1278.748 2013-05-25T08:18:54Z 1280.665 2013-05-25T08:19:02Z 1282.967 2013-05-25T08:19:10Z 1284.028 2013-05-25T08:19:13Z 1286.108 2013-05-25T08:19:19Z 1288.069 2013-05-25T08:19:28Z 1289.068 2013-05-25T08:19:36Z 1289.609 2013-05-25T08:19:40Z 1293.419 2013-05-25T08:19:50Z 1295.188 2013-05-25T08:19:57Z 1297.32 2013-05-25T08:20:04Z 1298.479 2013-05-25T08:20:10Z 1298.595 2013-05-25T08:20:16Z 1297.982 2013-05-25T08:20:24Z 1300.896 2013-05-25T08:20:32Z 1302.176 2013-05-25T08:20:38Z 1301.833 2013-05-25T08:20:44Z 1302.035 2013-05-25T08:20:48Z 1299.172 2013-05-25T08:20:58Z 1299.162 2013-05-25T08:21:05Z 1298.52 2013-05-25T08:21:13Z 1299.201 2013-05-25T08:21:21Z 1300.141 2013-05-25T08:21:29Z 1301.221 2013-05-25T08:21:35Z 1302.052 2013-05-25T08:21:37Z 1301.47 2013-05-25T08:21:46Z 1302.052 2013-05-25T08:21:53Z 1302.471 2013-05-25T08:22:01Z 1303.411 2013-05-25T08:22:09Z 1303.469 2013-05-25T08:22:17Z 1305.301 2013-05-25T08:22:28Z 1305.23 2013-05-25T08:22:36Z 1307.113 2013-05-25T08:22:46Z 1308.692 2013-05-25T08:22:55Z 1309.534 2013-05-25T08:23:05Z 1310.47 2013-05-25T08:23:13Z 1311.303 2013-05-25T08:23:20Z 1313.293 2013-05-25T08:23:29Z 1312.52 2013-05-25T08:23:36Z 1312.661 2013-05-25T08:23:42Z 1316.776 2013-05-25T08:23:49Z 1317.347 2013-05-25T08:23:50Z 1321.341 2013-05-25T08:23:58Z 1326.662 2013-05-25T08:24:06Z 1329.766 2013-05-25T08:24:09Z 1333.286 2013-05-25T08:24:14Z 1336.251 2013-05-25T08:24:23Z 1337.399 2013-05-25T08:24:29Z 1338.829 2013-05-25T08:24:37Z 1339.334 2013-05-25T08:24:44Z 1339.506 2013-05-25T08:24:51Z 1340.374 2013-05-25T08:24:59Z 1341.614 2013-05-25T08:25:07Z 1343.217 2013-05-25T08:25:14Z 1344.147 2013-05-25T08:25:23Z 1346.267 2013-05-25T08:25:31Z 1347.897 2013-05-25T08:25:38Z 1347.994 2013-05-25T08:25:45Z 1348.334 2013-05-25T08:25:52Z 1348.044 2013-05-25T08:25:55Z 1346.281 2013-05-25T08:25:59Z 1347.765 2013-05-25T08:26:06Z 1350.568 2013-05-25T08:26:13Z 1355.652 2013-05-25T08:26:22Z 1359.339 2013-05-25T08:26:30Z 1361.508 2013-05-25T08:26:38Z 1363.355 2013-05-25T08:26:46Z 1362.896 2013-05-25T08:26:54Z 1362.984 2013-05-25T08:26:58Z 1365.226 2013-05-25T08:27:05Z 1365.506 2013-05-25T08:27:06Z 1363.844 2013-05-25T08:27:14Z 1368.361 2013-05-25T08:27:22Z 1371.384 2013-05-25T08:27:30Z 1376.216 2013-05-25T08:27:36Z 1374.689 2013-05-25T08:27:41Z 1372.845 2013-05-25T08:27:48Z 1376.797 2013-05-25T08:27:54Z 1381.901 2013-05-25T08:28:02Z 1385.536 2013-05-25T08:28:09Z 1388.017 2013-05-25T08:28:15Z 1391.325 2013-05-25T08:28:24Z 1392.472 2013-05-25T08:28:31Z 1391.57 2013-05-25T08:28:37Z 1388.255 2013-05-25T08:28:42Z 1387.619 2013-05-25T08:28:50Z 1391.215 2013-05-25T08:28:57Z 1391.41 2013-05-25T08:29:04Z 1392.502 2013-05-25T08:29:05Z 1396.625 2013-05-25T08:29:12Z 1397.74 2013-05-25T08:29:20Z 1397.709 2013-05-25T08:29:21Z 1397.728 2013-05-25T08:29:25Z 1394.815 2013-05-25T08:29:33Z 1394.746 2013-05-25T08:29:39Z 1395.506 2013-05-25T08:29:47Z 1390.953 2013-05-25T08:29:55Z 1392.126 2013-05-25T08:30:02Z 1394.567 2013-05-25T08:30:11Z 1394.848 2013-05-25T08:30:19Z 1400.213 2013-05-25T08:30:26Z 1404.101 2013-05-25T08:30:35Z 1404.245 2013-05-25T08:30:44Z 1404.054 2013-05-25T08:30:51Z 1400.422 2013-05-25T08:31:00Z 1404.688 2013-05-25T08:31:08Z 1403.845 2013-05-25T08:31:16Z 1400.591 2013-05-25T08:31:22Z 1399.841 2013-05-25T08:31:25Z 1399.453 2013-05-25T08:31:31Z 1399.033 2013-05-25T08:31:38Z 1401.196 2013-05-25T08:31:46Z 1399.712 2013-05-25T08:31:53Z 1400.079 2013-05-25T08:31:58Z 1396.623 2013-05-25T08:32:03Z 1393.173 2013-05-25T08:32:10Z 1391.322 2013-05-25T08:32:15Z 1390.235 2013-05-25T08:32:20Z 1391.327 2013-05-25T08:32:30Z 1409.358 2013-05-25T08:38:33Z 1403.586 2013-05-25T08:38:41Z 1402.947 2013-05-25T08:38:43Z 1400.588 2013-05-25T08:38:48Z 1397.049 2013-05-25T08:38:51Z 1390.265 2013-05-25T08:38:57Z 1386.021 2013-05-25T08:39:00Z 1381.827 2013-05-25T08:39:04Z 1377.066 2013-05-25T08:39:08Z 1368.821 2013-05-25T08:39:14Z 1360.815 2013-05-25T08:39:20Z 1356.829 2013-05-25T08:39:24Z 1348.501 2013-05-25T08:39:31Z 1342.693 2013-05-25T08:39:36Z 1338.076 2013-05-25T08:39:41Z 1336.256 2013-05-25T08:39:43Z 1331.287 2013-05-25T08:39:49Z 1330.072 2013-05-25T08:39:54Z 1329.608 2013-05-25T08:39:57Z 1327.951 2013-05-25T08:40:01Z 1324.421 2013-05-25T08:40:06Z 1321.278 2013-05-25T08:40:10Z 1318.089 2013-05-25T08:40:14Z 1314.415 2013-05-25T08:40:18Z 1310.988 2013-05-25T08:40:22Z 1309.178 2013-05-25T08:40:24Z 1307.008 2013-05-25T08:40:27Z 1303.712 2013-05-25T08:40:33Z 1303.141 2013-05-25T08:40:34Z 1298.661 2013-05-25T08:40:41Z 1298.112 2013-05-25T08:40:42Z 1295.907 2013-05-25T08:40:47Z 1296.244 2013-05-25T08:40:55Z 1296.196 2013-05-25T08:40:59Z 1295.474 2013-05-25T08:41:04Z 1293.547 2013-05-25T08:41:09Z 1292.316 2013-05-25T08:41:12Z 1287.572 2013-05-25T08:41:18Z 1282.815 2013-05-25T08:41:23Z 1278.711 2013-05-25T08:41:27Z 1276.945 2013-05-25T08:41:29Z 1272.567 2013-05-25T08:41:34Z 1269.96 2013-05-25T08:41:38Z 1267.51 2013-05-25T08:41:42Z 1266.628 2013-05-25T08:41:43Z 1264.099 2013-05-25T08:41:47Z 1258.954 2013-05-25T08:41:53Z 1255.161 2013-05-25T08:41:57Z 1252.554 2013-05-25T08:42:01Z 1250.815 2013-05-25T08:42:07Z 1251.028 2013-05-25T08:42:08Z 1249.332 2013-05-25T08:42:14Z 1247.742 2013-05-25T08:42:19Z 1245.28 2013-05-25T08:42:24Z 1242.526 2013-05-25T08:42:28Z 1238.13 2013-05-25T08:42:33Z 1233.805 2013-05-25T08:42:38Z 1230.406 2013-05-25T08:42:42Z 1226.785 2013-05-25T08:42:46Z 1222.843 2013-05-25T08:42:50Z 1220.692 2013-05-25T08:42:52Z 1216.01 2013-05-25T08:42:57Z 1213.962 2013-05-25T08:42:59Z 1208.74 2013-05-25T08:43:04Z 1203.772 2013-05-25T08:43:09Z 1199.385 2013-05-25T08:43:13Z 1194.453 2013-05-25T08:43:18Z 1193.015 2013-05-25T08:43:22Z 1192.389 2013-05-25T08:43:30Z 1190.135 2013-05-25T08:43:36Z 1190.181 2013-05-25T08:43:40Z 1187.478 2013-05-25T08:43:47Z 1185.286 2013-05-25T08:43:54Z 1183.125 2013-05-25T08:43:57Z 1180.542 2013-05-25T08:44:00Z 1175.707 2013-05-25T08:44:05Z 1174.46 2013-05-25T08:44:06Z 1172.459 2013-05-25T08:44:08Z 1169.421 2013-05-25T08:44:12Z 1166.89 2013-05-25T08:44:16Z 1164.927 2013-05-25T08:44:18Z 1159.408 2013-05-25T08:44:23Z 1158.388 2013-05-25T08:44:24Z 1156.266 2013-05-25T08:44:26Z 1152.658 2013-05-25T08:44:31Z 1151.735 2013-05-25T08:44:33Z 1151.561 2013-05-25T08:44:35Z 1147.133 2013-05-25T08:44:40Z 1146.183 2013-05-25T08:44:41Z 1144.443 2013-05-25T08:44:43Z 1139.374 2013-05-25T08:44:48Z 1136 2013-05-25T08:44:51Z 1134.461 2013-05-25T08:44:53Z 1131.946 2013-05-25T08:44:55Z 1127.746 2013-05-25T08:44:59Z 1121.987 2013-05-25T08:45:05Z 1118.692 2013-05-25T08:45:08Z 1117.196 2013-05-25T08:45:10Z 1112.513 2013-05-25T08:45:14Z 1109.963 2013-05-25T08:45:18Z 1108.432 2013-05-25T08:45:23Z 1106.44 2013-05-25T08:45:26Z 1104.084 2013-05-25T08:45:29Z 1104.099 2013-05-25T08:45:31Z 1100.284 2013-05-25T08:45:36Z 1097.395 2013-05-25T08:45:39Z 1094.711 2013-05-25T08:45:42Z 1088.089 2013-05-25T08:45:48Z 1083.817 2013-05-25T08:45:52Z 1080.947 2013-05-25T08:45:55Z 1076.514 2013-05-25T08:46:00Z 1073.431 2013-05-25T08:46:05Z 1069.262 2013-05-25T08:46:10Z 1065.289 2013-05-25T08:46:14Z 1062.34 2013-05-25T08:46:17Z 1057.233 2013-05-25T08:46:22Z 1054.99 2013-05-25T08:46:24Z 1050.78 2013-05-25T08:46:28Z 1043.238 2013-05-25T08:46:35Z 1037.458 2013-05-25T08:46:41Z 1033.178 2013-05-25T08:46:45Z 1030.978 2013-05-25T08:46:48Z 1029.25 2013-05-25T08:46:53Z 1029.625 2013-05-25T08:46:55Z 1032.738 2013-05-25T08:47:02Z 1035.12 2013-05-25T08:47:08Z 1037.968 2013-05-25T08:47:14Z 1040.129 2013-05-25T08:47:19Z 1041.918 2013-05-25T08:47:25Z 1042.104 2013-05-25T08:47:31Z 1043.023 2013-05-25T08:47:40Z 1043.203 2013-05-25T08:47:49Z 1043.853 2013-05-25T08:47:58Z 1050.375 2013-05-25T08:48:09Z 1051.032 2013-05-25T08:48:17Z 1050.777 2013-05-25T08:48:26Z 1050.427 2013-05-25T08:48:34Z 1051.567 2013-05-25T08:48:42Z 1052.808 2013-05-25T08:48:49Z 1053.549 2013-05-25T08:48:55Z 1056.918 2013-05-25T08:49:03Z 1060.5 2013-05-25T08:49:12Z 1064.159 2013-05-25T08:49:22Z 1067.267 2013-05-25T08:49:32Z 1070.914 2013-05-25T08:49:42Z 1071.41 2013-05-25T08:49:50Z 1073.039 2013-05-25T08:49:58Z 1074.219 2013-05-25T08:50:07Z 1075.023 2013-05-25T08:50:15Z 1073.284 2013-05-25T08:50:22Z 1071.974 2013-05-25T08:50:58Z 1072.013 2013-05-25T08:51:03Z 1071.16 2013-05-25T08:51:07Z 1069.21 2013-05-25T08:51:13Z 1067.736 2013-05-25T08:51:16Z 1064.497 2013-05-25T08:51:22Z 1063.788 2013-05-25T08:51:27Z 1063.465 2013-05-25T08:51:32Z 1065.38 2013-05-25T08:51:38Z 1070.817 2013-05-25T08:51:44Z 1073.215 2013-05-25T08:51:50Z 1074.025 2013-05-25T08:52:00Z 1072.056 2013-05-25T08:52:08Z 1070.932 2013-05-25T08:52:14Z 1068.56 2013-05-25T08:52:21Z 1066.066 2013-05-25T08:52:24Z 1061.006 2013-05-25T08:52:31Z 1060.224 2013-05-25T08:52:32Z 1057.413 2013-05-25T08:52:36Z 1053.843 2013-05-25T08:52:41Z 1051.067 2013-05-25T08:52:45Z 1048.203 2013-05-25T08:52:48Z 1047.54 2013-05-25T08:52:52Z 1046.286 2013-05-25T08:52:55Z 1041.476 2013-05-25T08:53:01Z 1040.623 2013-05-25T08:53:02Z 1038.061 2013-05-25T08:53:06Z 1038.029 2013-05-25T08:53:07Z 1038.859 2013-05-25T08:53:15Z 1045.133 2013-05-25T08:53:21Z 1049.542 2013-05-25T08:53:27Z 1049.546 2013-05-25T08:53:28Z 1049.958 2013-05-25T08:53:32Z 1049.047 2013-05-25T08:53:34Z 1043.464 2013-05-25T08:53:43Z 1042.952 2013-05-25T08:53:48Z 1044.246 2013-05-25T08:53:54Z 1044.871 2013-05-25T08:53:59Z 1047.246 2013-05-25T08:54:04Z 1047.202 2013-05-25T08:54:05Z 1047.759 2013-05-25T08:54:11Z 1046.126 2013-05-25T08:54:19Z 1046.099 2013-05-25T08:54:22Z 1047.983 2013-05-25T08:55:01Z 1048.073 2013-05-25T08:55:07Z 1047.413 2013-05-25T08:55:13Z 1047.301 2013-05-25T08:55:18Z 1045.938 2013-05-25T08:55:23Z 1047.592 2013-05-25T08:55:29Z 1047.544 2013-05-25T08:55:33Z 1046.911 2013-05-25T08:55:38Z 1047.117 2013-05-25T08:55:43Z 1048.595 2013-05-25T08:55:48Z 1050.393 2013-05-25T08:55:54Z 1052.24 2013-05-25T08:56:00Z 1053.152 2013-05-25T08:56:02Z 1056.499 2013-05-25T08:56:09Z 1056.386 2013-05-25T08:56:16Z 1055.305 2013-05-25T08:56:23Z 1052.454 2013-05-25T08:56:28Z 1051.64 2013-05-25T08:56:29Z 1047.963 2013-05-25T08:56:35Z 1045.792 2013-05-25T08:56:40Z 1044.981 2013-05-25T08:56:43Z 1043.068 2013-05-25T08:56:45Z 1041.289 2013-05-25T08:56:48Z 1038.317 2013-05-25T08:56:52Z 1035.951 2013-05-25T08:56:54Z 1029.938 2013-05-25T08:57:00Z 1029.156 2013-05-25T08:57:01Z 1027.387 2013-05-25T08:57:05Z 1026.388 2013-05-25T08:57:07Z 1022.729 2013-05-25T08:57:11Z 1018.874 2013-05-25T08:57:15Z 1014.152 2013-05-25T08:57:20Z 1011.372 2013-05-25T08:57:23Z 1010.046 2013-05-25T08:57:26Z 1009.517 2013-05-25T08:57:29Z 1005.766 2013-05-25T08:57:35Z 1005.005 2013-05-25T08:57:36Z 1002.532 2013-05-25T08:57:41Z 1001.048 2013-05-25T08:57:45Z 997.566 2013-05-25T08:57:50Z 996.397 2013-05-25T08:57:51Z 990.432 2013-05-25T08:57:56Z 987.234 2013-05-25T08:58:00Z 985.904 2013-05-25T08:58:02Z 981.399 2013-05-25T08:58:07Z 980.661 2013-05-25T08:58:08Z 978.861 2013-05-25T08:58:11Z 976.675 2013-05-25T08:58:17Z 974.461 2013-05-25T08:58:23Z 971.982 2013-05-25T08:58:27Z 967.499 2013-05-25T08:58:32Z 965.722 2013-05-25T08:58:37Z 965.194 2013-05-25T08:58:50Z 966.066 2013-05-25T08:58:56Z 966.214 2013-05-25T08:58:57Z 966.85 2013-05-25T08:59:04Z 965.775 2013-05-25T08:59:10Z 966.28 2013-05-25T08:59:19Z 965.795 2013-05-25T08:59:21Z 964.295 2013-05-25T08:59:26Z 964.315 2013-05-25T08:59:33Z 964.555 2013-05-25T09:00:04Z 964.683 2013-05-25T09:00:12Z 965.124 2013-05-25T09:00:20Z 966.059 2013-05-25T09:00:24Z 967.487 2013-05-25T09:00:30Z 967.291 2013-05-25T09:00:35Z 966.429 2013-05-25T09:00:43Z 965.378 2013-05-25T09:00:48Z 963.474 2013-05-25T09:00:57Z 961.934 2013-05-25T09:01:02Z 961.078 2013-05-25T09:01:09Z 961.075 2013-05-25T09:01:16Z 961.377 2013-05-25T09:01:18Z 961.593 2013-05-25T09:01:24Z 962.097 2013-05-25T09:01:25Z 961.48 2013-05-25T09:01:29Z 960.33 2013-05-25T09:01:36Z 959.302 2013-05-25T09:02:03Z 963.683 2013-05-25T09:02:24Z 962.036 2013-05-25T09:02:42Z 958.817 2013-05-25T09:02:51Z 957.659 2013-05-25T09:02:56Z 957.819 2013-05-25T09:03:03Z 957.454 2013-05-25T09:03:08Z 957.424 2013-05-25T09:03:09Z 957.061 2013-05-25T09:03:16Z 954.803 2013-05-25T09:03:22Z 954.052 2013-05-25T09:03:24Z 953.764 2013-05-25T09:03:27Z 950.789 2013-05-25T09:03:32Z 948.879 2013-05-25T09:03:37Z 952.687 2013-05-25T09:03:44Z 954.6 2013-05-25T09:03:50Z 953.273 2013-05-25T09:03:55Z 952.664 2013-05-25T09:04:03Z 948.56 2013-05-25T09:04:10Z 947.092 2013-05-25T09:04:21Z 947.582 2013-05-25T09:04:27Z 948.927 2013-05-25T09:04:32Z 948.761 2013-05-25T09:04:37Z 948.69 2013-05-25T09:04:44Z 948.481 2013-05-25T09:04:45Z 947.966 2013-05-25T09:04:50Z 962.653 2013-05-25T09:07:39Z 961.562 2013-05-25T09:07:46Z 943.328 2013-05-25T09:09:05Z 943.073 2013-05-25T09:09:11Z 943.689 2013-05-25T09:09:17Z 943.867 2013-05-25T09:09:22Z 947.672 2013-05-25T09:09:29Z 947.185 2013-05-25T09:09:35Z 946.89 2013-05-25T09:09:43Z 944.497 2013-05-25T09:09:50Z 943.203 2013-05-25T09:09:53Z 945.549 2013-05-25T09:10:01Z 945.786 2013-05-25T09:10:08Z 945.441 2013-05-25T09:10:13Z 950.584 2013-05-25T09:10:20Z 952.774 2013-05-25T09:10:28Z 953.219 2013-05-25T09:10:34Z 949.586 2013-05-25T09:10:41Z 946.741 2013-05-25T09:10:48Z 951.346 2013-05-25T09:10:55Z 951.42 2013-05-25T09:11:02Z 952.66 2013-05-25T09:11:10Z 952.75 2013-05-25T09:11:11Z 953.998 2013-05-25T09:11:16Z 954.883 2013-05-25T09:11:21Z 955.595 2013-05-25T09:11:23Z 956.668 2013-05-25T09:11:28Z 957.007 2013-05-25T09:11:30Z 958.604 2013-05-25T09:11:38Z 959.435 2013-05-25T09:11:47Z 962.792 2013-05-25T09:11:54Z 964.255 2013-05-25T09:12:00Z 966.899 2013-05-25T09:12:07Z 969.854 2013-05-25T09:12:14Z 972.897 2013-05-25T09:12:20Z 976.116 2013-05-25T09:12:28Z 974.256 2013-05-25T09:12:35Z 972.793 2013-05-25T09:12:44Z 971.843 2013-05-25T09:12:51Z 973.122 2013-05-25T09:12:58Z 975.564 2013-05-25T09:13:00Z 979.747 2013-05-25T09:13:07Z 981.753 2013-05-25T09:13:12Z 982.937 2013-05-25T09:13:15Z 990.339 2013-05-25T09:13:20Z 992.591 2013-05-25T09:13:24Z 993.591 2013-05-25T09:13:33Z 993.463 2013-05-25T09:13:39Z 991.974 2013-05-25T09:13:43Z 991.21 2013-05-25T09:13:46Z 990.381 2013-05-25T09:13:51Z 991.158 2013-05-25T09:13:59Z 990.8 2013-05-25T09:14:04Z 994.112 2013-05-25T09:14:11Z 998.07 2013-05-25T09:14:19Z 999.842 2013-05-25T09:14:27Z 1000.93 2013-05-25T09:14:36Z 1001.287 2013-05-25T09:14:42Z 1000.552 2013-05-25T09:14:48Z 1002.594 2013-05-25T09:14:57Z 1003.063 2013-05-25T09:15:04Z 1003.523 2013-05-25T09:15:13Z 1001.703 2013-05-25T09:15:20Z 1003.614 2013-05-25T09:15:30Z 999.081 2013-05-25T09:15:40Z 996.929 2013-05-25T09:17:41Z 995.456 2013-05-25T09:17:46Z 992.239 2013-05-25T09:17:51Z 988.496 2013-05-25T09:17:56Z 984.832 2013-05-25T09:18:00Z 977.683 2013-05-25T09:18:06Z 975.303 2013-05-25T09:18:09Z 975.661 2013-05-25T09:18:13Z 974.569 2013-05-25T09:18:15Z 972.595 2013-05-25T09:18:18Z 972.029 2013-05-25T09:18:22Z 972.486 2013-05-25T09:18:27Z 982.34 2013-05-25T09:19:30Z 982.836 2013-05-25T09:19:34Z 983.581 2013-05-25T09:19:37Z 983.652 2013-05-25T09:19:40Z 981.986 2013-05-25T09:19:44Z 981.677 2013-05-25T09:19:45Z 980.823 2013-05-25T09:19:51Z 979.965 2013-05-25T09:19:56Z 979.012 2013-05-25T09:20:00Z 978.751 2013-05-25T09:20:02Z 978.159 2013-05-25T09:20:05Z 977.651 2013-05-25T09:20:10Z 976.708 2013-05-25T09:20:14Z 976.357 2013-05-25T09:20:15Z 975.521 2013-05-25T09:20:19Z 974.344 2013-05-25T09:20:25Z 974.529 2013-05-25T09:20:30Z 974.532 2013-05-25T09:20:37Z 972.402 2013-05-25T09:20:39Z 969.233 2013-05-25T09:20:44Z 969.375 2013-05-25T09:20:45Z 968.842 2013-05-25T09:20:50Z 967.967 2013-05-25T09:20:54Z 966.975 2013-05-25T09:20:56Z 966.315 2013-05-25T09:21:01Z 963.625 2013-05-25T09:21:05Z 960.985 2013-05-25T09:21:11Z 960.898 2013-05-25T09:21:12Z 959.723 2013-05-25T09:21:18Z 959.469 2013-05-25T09:21:23Z 962.126 2013-05-25T09:21:31Z 963.02 2013-05-25T09:21:39Z 961.409 2013-05-25T09:21:45Z 959.628 2013-05-25T09:21:49Z 956.658 2013-05-25T09:21:53Z 953.518 2013-05-25T09:21:56Z 951.162 2013-05-25T09:22:01Z 949.353 2013-05-25T09:22:04Z 947.015 2013-05-25T09:22:08Z 944.546 2013-05-25T09:22:12Z 943.015 2013-05-25T09:22:14Z 941.066 2013-05-25T09:22:17Z 937.496 2013-05-25T09:22:21Z 933.248 2013-05-25T09:22:25Z 927.647 2013-05-25T09:22:31Z 924.686 2013-05-25T09:22:34Z 922.37 2013-05-25T09:22:38Z 919.289 2013-05-25T09:22:44Z 916.574 2013-05-25T09:22:49Z 913.262 2013-05-25T09:22:53Z 908.565 2013-05-25T09:22:58Z 904.804 2013-05-25T09:23:04Z 903.525 2013-05-25T09:23:07Z 901.497 2013-05-25T09:23:10Z 899.644 2013-05-25T09:23:12Z 898.422 2013-05-25T09:23:17Z 896.891 2013-05-25T09:23:22Z 896.951 2013-05-25T09:23:27Z 896.473 2013-05-25T09:23:31Z 894.486 2013-05-25T09:23:33Z 893.301 2013-05-25T09:23:37Z 892.709 2013-05-25T09:23:40Z 890.071 2013-05-25T09:23:42Z 885.645 2013-05-25T09:23:47Z 881.861 2013-05-25T09:23:51Z 879.556 2013-05-25T09:23:53Z 876.91 2013-05-25T09:23:58Z 875.632 2013-05-25T09:24:00Z 871.168 2013-05-25T09:24:06Z 869.921 2013-05-25T09:24:08Z 868.783 2013-05-25T09:24:10Z 867.29 2013-05-25T09:24:14Z 866.313 2013-05-25T09:24:21Z 867.474 2013-05-25T09:24:30Z 869.422 2013-05-25T09:24:37Z 870.688 2013-05-25T09:24:44Z 875.392 2013-05-25T09:24:52Z 876.51 2013-05-25T09:24:58Z 877.927 2013-05-25T09:25:06Z 878.919 2013-05-25T09:25:11Z 881.522 2013-05-25T09:25:17Z 879.46 2013-05-25T09:25:22Z 879.122 2013-05-25T09:25:26Z 879.995 2013-05-25T09:25:34Z 878.712 2013-05-25T09:25:40Z 877.719 2013-05-25T09:25:45Z 876.469 2013-05-25T09:25:51Z 876.421 2013-05-25T09:25:52Z 876.183 2013-05-25T09:26:00Z 876.333 2013-05-25T09:26:04Z 876.757 2013-05-25T09:26:09Z 879.157 2013-05-25T09:26:14Z 880.308 2013-05-25T09:26:19Z 880.599 2013-05-25T09:26:24Z 881.289 2013-05-25T09:26:30Z 883.329 2013-05-25T09:26:32Z 884.171 2013-05-25T09:26:38Z 884.752 2013-05-25T09:26:42Z 884.027 2013-05-25T09:26:44Z 886.652 2013-05-25T09:26:49Z 886.411 2013-05-25T09:26:53Z 887.03 2013-05-25T09:26:57Z 886.797 2013-05-25T09:27:00Z 884.055 2013-05-25T09:27:05Z 881.221 2013-05-25T09:27:13Z 879.669 2013-05-25T09:27:22Z 879.849 2013-05-25T09:27:25Z 879.577 2013-05-25T09:27:30Z 877.779 2013-05-25T09:27:34Z 876.138 2013-05-25T09:27:36Z 874.375 2013-05-25T09:27:39Z 872.752 2013-05-25T09:27:44Z 869.688 2013-05-25T09:27:46Z 865.292 2013-05-25T09:27:50Z 863.573 2013-05-25T09:27:54Z 863.292 2013-05-25T09:27:57Z 863.821 2013-05-25T09:28:01Z 864.4 2013-05-25T09:28:03Z 862.98 2013-05-25T09:28:08Z 866.256 2013-05-25T09:28:12Z 871.315 2013-05-25T09:28:14Z 876.818 2013-05-25T09:28:20Z 879.435 2013-05-25T09:28:27Z 880.996 2013-05-25T09:28:33Z 879.015 2013-05-25T09:28:43Z 876.263 2013-05-25T09:28:49Z 870.305 2013-05-25T09:28:59Z 868.447 2013-05-25T09:29:08Z 870.565 2013-05-25T09:29:16Z 873.448 2013-05-25T09:29:24Z 880.082 2013-05-25T09:29:32Z 881.609 2013-05-25T09:29:39Z 883.53 2013-05-25T09:29:46Z 884.253 2013-05-25T09:29:52Z 886.265 2013-05-25T09:30:00Z 888.24 2013-05-25T09:30:05Z 888.835 2013-05-25T09:30:12Z 887.981 2013-05-25T09:30:16Z 889.09 2013-05-25T09:30:21Z 890.449 2013-05-25T09:30:29Z 890.257 2013-05-25T09:30:37Z 890.857 2013-05-25T09:30:45Z 892.944 2013-05-25T09:30:56Z 892.401 2013-05-25T09:31:03Z 893.471 2013-05-25T09:31:11Z 895.809 2013-05-25T09:31:17Z 895.757 2013-05-25T09:31:22Z 896.796 2013-05-25T09:31:27Z 896.801 2013-05-25T09:31:28Z 894.239 2013-05-25T09:31:34Z 895.039 2013-05-25T09:31:37Z 895.229 2013-05-25T09:35:02Z 892.853 2013-05-25T09:35:09Z 890.521 2013-05-25T09:35:20Z 886.6 2013-05-25T09:40:21Z 887.977 2013-05-25T09:40:26Z 884.692 2013-05-25T09:40:31Z 881.822 2013-05-25T09:40:35Z 880.835 2013-05-25T09:40:40Z 882.424 2013-05-25T09:40:46Z 881.715 2013-05-25T09:40:51Z 885.376 2013-05-25T09:40:57Z 888.149 2013-05-25T09:41:04Z 895.061 2013-05-25T09:41:11Z 896.137 2013-05-25T09:41:15Z 895.968 2013-05-25T09:41:18Z 899.385 2013-05-25T09:41:26Z 903.43 2013-05-25T09:41:34Z 906.33 2013-05-25T09:41:40Z 907.86 2013-05-25T09:41:48Z 907.612 2013-05-25T09:41:57Z 906.294 2013-05-25T09:42:03Z 908.016 2013-05-25T09:42:09Z 909.656 2013-05-25T09:42:18Z 911.74 2013-05-25T09:42:24Z 914.013 2013-05-25T09:42:33Z 915.863 2013-05-25T09:42:40Z 917.127 2013-05-25T09:42:50Z 918.841 2013-05-25T09:42:59Z 916.147 2013-05-25T09:43:08Z 915.745 2013-05-25T09:43:16Z 916.119 2013-05-25T09:43:24Z 916.791 2013-05-25T09:43:33Z 918.685 2013-05-25T09:43:39Z 924.871 2013-05-25T09:43:45Z 927.727 2013-05-25T09:43:53Z 932.141 2013-05-25T09:44:01Z 935.097 2013-05-25T09:44:08Z 939.796 2013-05-25T09:44:17Z 945.362 2013-05-25T09:44:24Z 945.68 2013-05-25T09:44:31Z 941.511 2013-05-25T09:44:38Z 943.317 2013-05-25T09:44:44Z 946.701 2013-05-25T09:44:52Z 949.416 2013-05-25T09:45:00Z 951.201 2013-05-25T09:45:07Z 948.798 2013-05-25T09:45:15Z 949.632 2013-05-25T09:45:17Z 949.242 2013-05-25T09:45:27Z 948.942 2013-05-25T09:45:34Z 948.749 2013-05-25T09:45:41Z 949.124 2013-05-25T09:45:49Z 952.377 2013-05-25T09:45:57Z 952.741 2013-05-25T09:46:04Z 955.808 2013-05-25T09:46:11Z 958.698 2013-05-25T09:46:19Z 958.099 2013-05-25T09:46:27Z 958.452 2013-05-25T09:46:34Z 962.471 2013-05-25T09:46:43Z 963.707 2013-05-25T09:46:51Z 960.927 2013-05-25T09:46:59Z 960.884 2013-05-25T09:47:07Z 959.331 2013-05-25T09:47:14Z 959.787 2013-05-25T09:47:20Z 964.373 2013-05-25T09:47:25Z 967.822 2013-05-25T09:47:34Z 968.308 2013-05-25T09:47:40Z 968.047 2013-05-25T09:47:47Z 968.606 2013-05-25T09:47:52Z 970.521 2013-05-25T09:47:59Z 975.959 2013-05-25T09:48:07Z 978.349 2013-05-25T09:48:16Z 982.531 2013-05-25T09:48:24Z 983.283 2013-05-25T09:48:32Z 984.392 2013-05-25T09:48:39Z 983.964 2013-05-25T09:48:46Z 984.554 2013-05-25T09:48:53Z 982.467 2013-05-25T09:49:01Z 981.648 2013-05-25T09:49:08Z 979.055 2013-05-25T09:49:12Z 973.971 2013-05-25T09:49:17Z 975.718 2013-05-25T09:49:24Z 979.12 2013-05-25T09:49:32Z 982.543 2013-05-25T09:49:39Z 987.251 2013-05-25T09:49:46Z 989.608 2013-05-25T09:49:51Z 989.591 2013-05-25T09:49:55Z 988.865 2013-05-25T09:50:03Z 992.985 2013-05-25T09:50:10Z 995.975 2013-05-25T09:50:17Z 995.845 2013-05-25T09:50:26Z 997.196 2013-05-25T09:50:34Z 996.238 2013-05-25T09:50:43Z 994.943 2013-05-25T09:50:50Z 994.715 2013-05-25T09:50:51Z 995.295 2013-05-25T09:50:58Z 993.741 2013-05-25T09:51:05Z 993.638 2013-05-25T09:51:14Z 994.277 2013-05-25T09:51:23Z 994.812 2013-05-25T09:51:28Z 995.234 2013-05-25T09:51:33Z 997.252 2013-05-25T09:51:40Z 997.384 2013-05-25T09:51:46Z 995.907 2013-05-25T09:51:53Z 996.262 2013-05-25T09:52:01Z 995.222 2013-05-25T09:52:10Z 997.492 2013-05-25T09:52:20Z 1001.712 2013-05-25T09:52:27Z 1006.102 2013-05-25T09:52:35Z 1002.959 2013-05-25T09:52:45Z 1002.162 2013-05-25T09:52:54Z 1007.53 2013-05-25T09:53:03Z 1010.081 2013-05-25T09:53:10Z 1011.303 2013-05-25T09:53:19Z 1012.419 2013-05-25T09:53:27Z 1011.141 2013-05-25T09:53:34Z 1016.293 2013-05-25T09:53:41Z 1021.434 2013-05-25T09:53:48Z 1023.549 2013-05-25T09:53:55Z 1024.634 2013-05-25T09:54:03Z 1025.222 2013-05-25T09:54:06Z 1025.619 2013-05-25T09:54:14Z 1025.769 2013-05-25T09:54:22Z 1029.42 2013-05-25T09:54:31Z 1030.62 2013-05-25T09:54:39Z 1030.795 2013-05-25T09:54:49Z 1032.141 2013-05-25T09:54:56Z 1032.443 2013-05-25T09:55:03Z 1034.633 2013-05-25T09:55:10Z 1038.044 2013-05-25T09:55:19Z 1041.912 2013-05-25T09:55:26Z 1044.599 2013-05-25T09:55:34Z 1046.145 2013-05-25T09:55:41Z 1048.275 2013-05-25T09:55:49Z 1048.912 2013-05-25T09:55:56Z 1046.854 2013-05-25T09:56:04Z 1047.146 2013-05-25T09:56:13Z 1046.386 2013-05-25T09:56:21Z 1047.746 2013-05-25T09:56:29Z 1046.664 2013-05-25T09:56:36Z 1046.303 2013-05-25T09:56:44Z 1046.502 2013-05-25T09:56:50Z 1048.12 2013-05-25T09:56:58Z 1045.887 2013-05-25T09:57:05Z 1045.31 2013-05-25T09:57:10Z 1044.747 2013-05-25T09:57:19Z 1046.541 2013-05-25T09:57:28Z 1049.499 2013-05-25T09:57:35Z 1053.101 2013-05-25T09:57:42Z 1053.646 2013-05-25T09:57:49Z 1054.783 2013-05-25T09:57:57Z 1056.291 2013-05-25T09:58:05Z 1058.705 2013-05-25T09:58:13Z 1060.631 2013-05-25T09:58:21Z 1061.63 2013-05-25T09:58:29Z 1064.653 2013-05-25T09:58:36Z 1064.731 2013-05-25T09:58:38Z 1063.664 2013-05-25T09:58:42Z 1064.745 2013-05-25T09:58:52Z 1067.19 2013-05-25T09:58:57Z 1068.728 2013-05-25T09:59:01Z 1069.82 2013-05-25T09:59:04Z 1071.79 2013-05-25T09:59:13Z 1074.784 2013-05-25T09:59:21Z 1071.986 2013-05-25T09:59:29Z 1071.09 2013-05-25T09:59:36Z 1071.663 2013-05-25T09:59:43Z 1073.621 2013-05-25T09:59:50Z 1076.107 2013-05-25T09:59:59Z 1076.172 2013-05-25T10:00:06Z 1076.85 2013-05-25T10:00:10Z 1078.332 2013-05-25T10:00:20Z 1079.885 2013-05-25T10:00:28Z 1082.586 2013-05-25T10:00:34Z 1084.541 2013-05-25T10:00:40Z 1086.638 2013-05-25T10:00:46Z 1085.278 2013-05-25T10:01:37Z 1088.307 2013-05-25T10:01:42Z 1091.079 2013-05-25T10:01:46Z 1092.147 2013-05-25T10:01:52Z 1092.376 2013-05-25T10:01:53Z 1095.267 2013-05-25T10:02:00Z 1098.37 2013-05-25T10:02:09Z 1100.293 2013-05-25T10:02:16Z 1101.547 2013-05-25T10:02:22Z 1101.837 2013-05-25T10:02:29Z 1104.222 2013-05-25T10:02:38Z 1102.481 2013-05-25T10:02:45Z 1098.203 2013-05-25T10:02:52Z 1099.299 2013-05-25T10:03:00Z 1099.463 2013-05-25T10:03:09Z 1100.971 2013-05-25T10:03:15Z 1104.949 2013-05-25T10:03:23Z 1107.985 2013-05-25T10:03:30Z 1110.061 2013-05-25T10:03:33Z 1110.995 2013-05-25T10:03:40Z 1112.577 2013-05-25T10:03:42Z 1114.578 2013-05-25T10:03:50Z 1114.996 2013-05-25T10:03:57Z 1114.277 2013-05-25T10:04:07Z 1115.598 2013-05-25T10:04:15Z 1118.065 2013-05-25T10:04:22Z 1120.355 2013-05-25T10:04:28Z 1121.101 2013-05-25T10:04:35Z 1123.424 2013-05-25T10:04:45Z 1125.283 2013-05-25T10:04:54Z 1125.548 2013-05-25T10:05:01Z 1125.623 2013-05-25T10:05:07Z 1122.063 2013-05-25T10:05:15Z 1123.871 2013-05-25T10:05:23Z 1126.549 2013-05-25T10:05:29Z 1131.617 2013-05-25T10:05:37Z 1133.968 2013-05-25T10:05:44Z 1136.928 2013-05-25T10:05:52Z 1139.835 2013-05-25T10:06:00Z 1142.019 2013-05-25T10:06:10Z 1143.319 2013-05-25T10:06:18Z 1142.177 2013-05-25T10:06:25Z 1135.889 2013-05-25T10:06:32Z 1133.759 2013-05-25T10:06:40Z 1133.247 2013-05-25T10:06:45Z 1132.918 2013-05-25T10:06:50Z 1134.725 2013-05-25T10:06:56Z 1137.069 2013-05-25T10:07:04Z 1138.115 2013-05-25T10:07:11Z 1139.22 2013-05-25T10:07:20Z 1139.873 2013-05-25T10:07:27Z 1140.702 2013-05-25T10:07:34Z 1144.071 2013-05-25T10:07:53Z 1145.443 2013-05-25T10:07:58Z 1148.415 2013-05-25T10:08:06Z 1149.784 2013-05-25T10:08:13Z 1149.603 2013-05-25T10:08:20Z 1150.073 2013-05-25T10:08:29Z 1151.045 2013-05-25T10:08:37Z 1151.295 2013-05-25T10:08:38Z 1152.477 2013-05-25T10:08:42Z 1153.544 2013-05-25T10:08:51Z 1153.794 2013-05-25T10:08:55Z 1153.354 2013-05-25T10:08:59Z 1152.403 2013-05-25T10:09:09Z 1152.923 2013-05-25T10:09:14Z 1153.683 2013-05-25T10:09:23Z 1154.001 2013-05-25T10:09:30Z 1155.061 2013-05-25T10:09:38Z 1155.792 2013-05-25T10:09:42Z 1158.654 2013-05-25T10:09:51Z 1160.143 2013-05-25T10:09:58Z 1161.922 2013-05-25T10:10:06Z 1163.803 2013-05-25T10:10:14Z 1163.442 2013-05-25T10:10:22Z 1163.773 2013-05-25T10:10:26Z 1165.334 2013-05-25T10:10:31Z 1167.195 2013-05-25T10:10:36Z 1169.223 2013-05-25T10:10:48Z 1170.414 2013-05-25T10:10:55Z 1171.434 2013-05-25T10:11:06Z 1171.498 2013-05-25T10:11:14Z 1171.481 2013-05-25T10:11:21Z 1170.24 2013-05-25T10:11:29Z 1172.004 2013-05-25T10:11:39Z 1173.573 2013-05-25T10:11:49Z 1175.305 2013-05-25T10:11:57Z 1178.125 2013-05-25T10:12:06Z 1178.813 2013-05-25T10:12:13Z 1180.964 2013-05-25T10:12:23Z 1181.693 2013-05-25T10:12:31Z 1183.233 2013-05-25T10:12:42Z 1184.953 2013-05-25T10:12:50Z 1186.462 2013-05-25T10:12:58Z 1187.542 2013-05-25T10:13:07Z 1189.914 2013-05-25T10:13:15Z 1191.594 2013-05-25T10:13:22Z 1194.356 2013-05-25T10:13:30Z 1195.235 2013-05-25T10:13:39Z 1196.904 2013-05-25T10:13:45Z 1197.925 2013-05-25T10:13:49Z 1199.474 2013-05-25T10:13:55Z 1200.604 2013-05-25T10:14:03Z 1200.569 2013-05-25T10:14:11Z 1200.921 2013-05-25T10:14:13Z 1201.531 2013-05-25T10:14:20Z 1202.211 2013-05-25T10:14:28Z 1202.694 2013-05-25T10:14:37Z 1202.584 2013-05-25T10:14:40Z 1203.065 2013-05-25T10:14:46Z 1203.034 2013-05-25T10:14:54Z 1204.416 2013-05-25T10:14:58Z 1202.859 2013-05-25T10:15:07Z 1203.301 2013-05-25T10:15:13Z 1204.755 2013-05-25T10:15:20Z 1207.404 2013-05-25T10:15:29Z 1208.305 2013-05-25T10:15:39Z 1211.655 2013-05-25T10:15:46Z 1212.143 2013-05-25T10:15:55Z 1213.403 2013-05-25T10:16:03Z 1215.762 2013-05-25T10:16:12Z 1217.19 2013-05-25T10:16:19Z 1217.614 2013-05-25T10:16:24Z 1218.302 2013-05-25T10:16:30Z 1219.293 2013-05-25T10:16:39Z 1221.934 2013-05-25T10:16:48Z 1223.483 2013-05-25T10:16:55Z 1223.582 2013-05-25T10:17:04Z 1224.242 2013-05-25T10:17:12Z 1225.263 2013-05-25T10:17:18Z 1226.254 2013-05-25T10:17:27Z 1227.483 2013-05-25T10:17:33Z 1230.716 2013-05-25T10:17:40Z 1230.882 2013-05-25T10:17:46Z 1229.721 2013-05-25T10:17:54Z 1229.953 2013-05-25T10:18:00Z 1230.514 2013-05-25T10:18:08Z 1230.944 2013-05-25T10:18:17Z 1231.894 2013-05-25T10:18:24Z 1232.934 2013-05-25T10:18:30Z 1233.7 2013-05-25T10:18:38Z 1236.34 2013-05-25T10:18:47Z 1239.411 2013-05-25T10:18:56Z 1240.682 2013-05-25T10:19:03Z 1242.032 2013-05-25T10:19:12Z 1243.252 2013-05-25T10:19:19Z 1246.873 2013-05-25T10:19:26Z 1249.903 2013-05-25T10:19:33Z 1250.623 2013-05-25T10:19:39Z 1252.223 2013-05-25T10:19:47Z 1251.984 2013-05-25T10:19:54Z 1251.629 2013-05-25T10:20:01Z 1252.32 2013-05-25T10:20:09Z 1252.789 2013-05-25T10:20:15Z 1252.769 2013-05-25T10:20:24Z 1252.519 2013-05-25T10:20:27Z 1252.63 2013-05-25T10:20:29Z 1253.821 2013-05-25T10:20:34Z 1253.26 2013-05-25T10:20:37Z 1252.458 2013-05-25T10:20:41Z 1251.901 2013-05-25T10:20:47Z 1250.438 2013-05-25T10:20:59Z 1255.829 2013-05-25T10:38:56Z 1256.461 2013-05-25T10:39:01Z 1255.826 2013-05-25T10:39:06Z 1254.995 2013-05-25T10:39:09Z 1254.033 2013-05-25T10:39:12Z 1251.589 2013-05-25T10:39:16Z 1247.784 2013-05-25T10:39:21Z 1243.617 2013-05-25T10:39:25Z 1239.228 2013-05-25T10:39:29Z 1236.752 2013-05-25T10:39:32Z 1234.153 2013-05-25T10:39:35Z 1232.206 2013-05-25T10:39:38Z 1229.195 2013-05-25T10:39:42Z 1226.685 2013-05-25T10:39:45Z 1225.753 2013-05-25T10:39:46Z 1223.611 2013-05-25T10:39:49Z 1222.159 2013-05-25T10:39:53Z 1221.011 2013-05-25T10:39:57Z 1220.021 2013-05-25T10:40:00Z 1219.141 2013-05-25T10:40:03Z 1217.746 2013-05-25T10:40:10Z 1217.727 2013-05-25T10:40:13Z 1216.473 2013-05-25T10:40:20Z 1214.463 2013-05-25T10:40:28Z 1214.646 2013-05-25T10:40:36Z 1215.327 2013-05-25T10:40:44Z 1215.417 2013-05-25T10:40:46Z 1215.716 2013-05-25T10:40:55Z 1215.726 2013-05-25T10:41:04Z 1215.635 2013-05-25T10:41:12Z 1215.645 2013-05-25T10:41:14Z 1215.384 2013-05-25T10:41:21Z 1214.434 2013-05-25T10:41:27Z 1216.078 2013-05-25T10:41:32Z 1216.157 2013-05-25T10:41:33Z 1215.854 2013-05-25T10:41:35Z 1215.805 2013-05-25T10:41:39Z 1216.589 2013-05-25T10:41:47Z 1217.558 2013-05-25T10:41:53Z 1217.927 2013-05-25T10:41:59Z 1218.407 2013-05-25T10:42:06Z 1218.538 2013-05-25T10:42:14Z 1218.777 2013-05-25T10:42:22Z 1219.568 2013-05-25T10:42:27Z 1220.057 2013-05-25T10:42:32Z 1220.608 2013-05-25T10:42:37Z 1220.655 2013-05-25T10:42:43Z 1220.966 2013-05-25T10:42:47Z 1222.278 2013-05-25T10:42:53Z 1223.287 2013-05-25T10:43:00Z 1224.108 2013-05-25T10:43:07Z 1224.445 2013-05-25T10:43:14Z 1222.632 2013-05-25T10:43:22Z 1221.723 2013-05-25T10:43:27Z 1221.042 2013-05-25T10:43:31Z 1220.411 2013-05-25T10:43:33Z 1220.524 2013-05-25T10:43:37Z 1218.242 2013-05-25T10:43:44Z 1217.712 2013-05-25T10:43:46Z 1217.352 2013-05-25T10:43:48Z 1217.587 2013-05-25T10:43:52Z 1218.931 2013-05-25T10:43:58Z 1219.418 2013-05-25T10:44:04Z 1219.615 2013-05-25T10:44:10Z 1219.294 2013-05-25T10:44:16Z 1218.361 2013-05-25T10:44:21Z 1218.12 2013-05-25T10:44:22Z 1217.844 2013-05-25T10:44:30Z 1218.117 2013-05-25T10:44:36Z 1217.965 2013-05-25T10:44:42Z 1218.497 2013-05-25T10:44:49Z 1218.948 2013-05-25T10:44:55Z 1218.873 2013-05-25T10:45:02Z 1217.339 2013-05-25T10:45:08Z 1215.498 2013-05-25T10:45:14Z 1211.644 2013-05-25T10:45:21Z 1209.177 2013-05-25T10:45:27Z 1207.619 2013-05-25T10:45:32Z 1207.259 2013-05-25T10:45:33Z 1205.058 2013-05-25T10:45:40Z 1201.542 2013-05-25T10:45:46Z 1200.15 2013-05-25T10:45:48Z 1197.491 2013-05-25T10:45:52Z 1194.018 2013-05-25T10:45:57Z 1191.548 2013-05-25T10:46:00Z 1188.809 2013-05-25T10:46:04Z 1187.891 2013-05-25T10:46:06Z 1186.56 2013-05-25T10:46:08Z 1184.147 2013-05-25T10:46:11Z 1181.972 2013-05-25T10:46:15Z 1180.261 2013-05-25T10:46:18Z 1176.596 2013-05-25T10:46:22Z 1172.425 2013-05-25T10:46:27Z 1169.584 2013-05-25T10:46:30Z 1167.478 2013-05-25T10:46:33Z 1164.458 2013-05-25T10:46:37Z 1163.326 2013-05-25T10:46:38Z 1155.602 2013-05-25T10:46:45Z 1154.703 2013-05-25T10:46:46Z 1149.107 2013-05-25T10:46:53Z 1144.431 2013-05-25T10:47:00Z 1143.139 2013-05-25T10:47:02Z 1141.157 2013-05-25T10:47:05Z 1135.516 2013-05-25T10:47:13Z 1130.746 2013-05-25T10:47:19Z 1126.749 2013-05-25T10:47:25Z 1125.643 2013-05-25T10:47:28Z 1123.607 2013-05-25T10:47:34Z 1123.442 2013-05-25T10:47:37Z 1123.919 2013-05-25T10:47:47Z 1124.61 2013-05-25T10:47:52Z 1125.321 2013-05-25T10:47:57Z 1125.929 2013-05-25T10:48:02Z 1122.623 2013-05-25T10:48:07Z 1117.617 2013-05-25T10:48:13Z 1116.766 2013-05-25T10:48:14Z 1110.342 2013-05-25T10:48:20Z 1106.189 2013-05-25T10:48:24Z 1102.393 2013-05-25T10:48:28Z 1097.779 2013-05-25T10:48:32Z 1093.829 2013-05-25T10:48:37Z 1092.488 2013-05-25T10:48:39Z 1087.997 2013-05-25T10:48:45Z 1084.929 2013-05-25T10:48:49Z 1081.044 2013-05-25T10:48:54Z 1077.579 2013-05-25T10:48:59Z 1073.696 2013-05-25T10:49:04Z 1070.722 2013-05-25T10:49:07Z 1066.039 2013-05-25T10:49:13Z 1063.23 2013-05-25T10:49:17Z 1062.428 2013-05-25T10:49:18Z 1060.035 2013-05-25T10:49:22Z 1059.74 2013-05-25T10:49:24Z 1056.973 2013-05-25T10:49:29Z 1056.322 2013-05-25T10:49:30Z 1052.679 2013-05-25T10:49:35Z 1051.442 2013-05-25T10:49:37Z 1048.872 2013-05-25T10:49:42Z 1047.048 2013-05-25T10:49:44Z 1041.807 2013-05-25T10:49:50Z 1036.864 2013-05-25T10:49:55Z 1035.681 2013-05-25T10:49:59Z 1035.041 2013-05-25T10:50:00Z 1031.682 2013-05-25T10:50:06Z 1030.673 2013-05-25T10:50:09Z 1026.529 2013-05-25T10:50:15Z 1025.97 2013-05-25T10:50:16Z 1020.999 2013-05-25T10:50:22Z 1017.337 2013-05-25T10:50:26Z 1015.27 2013-05-25T10:50:29Z 1014.54 2013-05-25T10:50:30Z 1010.109 2013-05-25T10:50:35Z 1006.882 2013-05-25T10:50:40Z 1004.647 2013-05-25T10:50:44Z 1002.436 2013-05-25T10:50:49Z 1001.507 2013-05-25T10:50:51Z 999.04 2013-05-25T10:50:56Z 996.895 2013-05-25T10:51:00Z 996.591 2013-05-25T10:51:02Z 996.004 2013-05-25T10:51:06Z 993.703 2013-05-25T10:51:09Z 991.017 2013-05-25T10:51:13Z 987.946 2013-05-25T10:51:18Z 987.495 2013-05-25T10:51:19Z 984.288 2013-05-25T10:51:23Z 982.577 2013-05-25T10:51:25Z 980.883 2013-05-25T10:51:27Z 979.296 2013-05-25T10:51:29Z 976.751 2013-05-25T10:51:33Z 975.605 2013-05-25T10:51:36Z 974.717 2013-05-25T10:51:39Z 974.231 2013-05-25T10:51:42Z 973.726 2013-05-25T10:51:48Z 974.408 2013-05-25T10:51:53Z 974.791 2013-05-25T10:51:54Z 976.097 2013-05-25T10:52:00Z 978.855 2013-05-25T10:52:08Z 982.362 2013-05-25T10:52:14Z 984.468 2013-05-25T10:52:21Z 984.24 2013-05-25T10:52:25Z 983.779 2013-05-25T10:52:30Z 983.658 2013-05-25T10:52:33Z 984.291 2013-05-25T10:52:40Z 984.619 2013-05-25T10:52:47Z 983.936 2013-05-25T10:52:51Z 983.302 2013-05-25T10:52:53Z 982.148 2013-05-25T10:52:57Z 981.75 2013-05-25T10:53:00Z 981.937 2013-05-25T10:53:07Z 981.236 2013-05-25T10:53:14Z 981.099 2013-05-25T10:53:20Z 980.708 2013-05-25T10:53:23Z 973.099 2013-05-25T10:54:06Z 972.73 2013-05-25T10:54:10Z 971.436 2013-05-25T10:54:13Z 970.841 2013-05-25T10:54:20Z 971.217 2013-05-25T10:54:24Z 972.262 2013-05-25T10:54:29Z 973.496 2013-05-25T10:54:34Z 973.76 2013-05-25T10:54:37Z 972.804 2013-05-25T10:54:42Z 972.835 2013-05-25T10:54:43Z 973.246 2013-05-25T10:54:50Z 974.929 2013-05-25T10:54:54Z 976.021 2013-05-25T10:55:01Z 977.156 2013-05-25T10:55:08Z 979.097 2013-05-25T10:55:15Z 981.346 2013-05-25T10:55:24Z 982.861 2013-05-25T10:55:33Z 983.754 2013-05-25T10:55:40Z 985.092 2013-05-25T10:55:47Z 986.195 2013-05-25T10:55:57Z 987.789 2013-05-25T10:56:04Z 990.659 2013-05-25T10:56:13Z 992.437 2013-05-25T10:56:23Z 993.546 2013-05-25T10:56:30Z 995.098 2013-05-25T10:56:39Z 996.738 2013-05-25T10:56:45Z 999.582 2013-05-25T10:56:53Z 999.844 2013-05-25T10:57:03Z 1000.409 2013-05-25T10:57:10Z 1001.18 2013-05-25T10:57:18Z 1002.239 2013-05-25T10:57:26Z 1004.199 2013-05-25T10:57:35Z 1006.296 2013-05-25T10:57:46Z 1007.311 2013-05-25T10:57:53Z 1008.133 2013-05-25T10:58:00Z 1009.899 2013-05-25T10:58:07Z 1012.177 2013-05-25T10:58:15Z 1014.207 2013-05-25T10:58:24Z 1016.017 2013-05-25T10:58:32Z 1016.481 2013-05-25T10:58:42Z 1015.44 2013-05-25T10:58:51Z 1013.673 2013-05-25T10:59:00Z 1014.237 2013-05-25T10:59:08Z 1015.313 2013-05-25T10:59:15Z 1015.934 2013-05-25T10:59:22Z 1019.459 2013-05-25T10:59:29Z 1020.62 2013-05-25T10:59:36Z 1020.819 2013-05-25T10:59:41Z 1020.796 2013-05-25T10:59:42Z 1016.994 2013-05-25T10:59:48Z 1016.072 2013-05-25T10:59:49Z 1012.083 2013-05-25T10:59:53Z 1006.794 2013-05-25T10:59:57Z 999.008 2013-05-25T11:00:03Z 997.746 2013-05-25T11:00:04Z 993.586 2013-05-25T11:00:10Z 991.16 2013-05-25T11:00:14Z 1001.454 2013-05-25T11:00:38Z 1000.615 2013-05-25T11:00:42Z 999.745 2013-05-25T11:00:45Z 996.296 2013-05-25T11:00:50Z 995.513 2013-05-25T11:00:51Z 993.411 2013-05-25T11:00:54Z 990.323 2013-05-25T11:00:57Z 983.975 2013-05-25T11:01:02Z 981.011 2013-05-25T11:01:05Z 979.189 2013-05-25T11:01:07Z 976.902 2013-05-25T11:01:09Z 974.549 2013-05-25T11:01:11Z 972.045 2013-05-25T11:01:13Z 967.939 2013-05-25T11:01:16Z 963.565 2013-05-25T11:01:19Z 957.777 2013-05-25T11:01:23Z 952.764 2013-05-25T11:01:28Z 952.048 2013-05-25T11:01:29Z 949.401 2013-05-25T11:01:33Z 947.296 2013-05-25T11:01:39Z 946.574 2013-05-25T11:01:42Z 940.815 2013-05-25T11:01:50Z 934.936 2013-05-25T11:01:54Z 930.643 2013-05-25T11:01:57Z 923.426 2013-05-25T11:02:03Z 922.622 2013-05-25T11:02:04Z 917.25 2013-05-25T11:02:09Z 914.957 2013-05-25T11:02:11Z 909.734 2013-05-25T11:02:16Z 907.337 2013-05-25T11:02:19Z 906.652 2013-05-25T11:02:21Z 905.187 2013-05-25T11:02:26Z 904.995 2013-05-25T11:02:28Z 907.693 2013-05-25T11:02:33Z 907.624 2013-05-25T11:02:37Z 906.621 2013-05-25T11:02:41Z 903.751 2013-05-25T11:02:45Z 901.43 2013-05-25T11:02:49Z 896.229 2013-05-25T11:02:55Z 893.365 2013-05-25T11:02:59Z 890.952 2013-05-25T11:03:02Z 885.412 2013-05-25T11:03:07Z 883.931 2013-05-25T11:03:09Z 877.397 2013-05-25T11:03:13Z 869.284 2013-05-25T11:03:19Z 863.838 2013-05-25T11:03:23Z 858.404 2013-05-25T11:03:28Z 857.59 2013-05-25T11:03:29Z 857.082 2013-05-25T11:03:34Z 858.722 2013-05-25T11:03:38Z 859.926 2013-05-25T11:03:43Z 860.825 2013-05-25T11:03:47Z 860.385 2013-05-25T11:03:53Z 859.901 2013-05-25T11:03:56Z 859.863 2013-05-25T11:04:02Z 860.613 2013-05-25T11:04:05Z 860.029 2013-05-25T11:04:10Z 853.006 2013-05-25T11:04:16Z 850.42 2013-05-25T11:04:20Z 847.727 2013-05-25T11:04:26Z 844.698 2013-05-25T11:04:30Z 840.757 2013-05-25T11:04:34Z 839.001 2013-05-25T11:04:36Z 835.828 2013-05-25T11:04:40Z 833.337 2013-05-25T11:04:45Z 830.511 2013-05-25T11:04:48Z 825.487 2013-05-25T11:04:53Z 823.509 2013-05-25T11:04:56Z 823.485 2013-05-25T11:05:01Z 823.53 2013-05-25T11:05:05Z 823.463 2013-05-25T11:05:09Z 820.956 2013-05-25T11:05:15Z 818.059 2013-05-25T11:05:19Z 814.873 2013-05-25T11:05:23Z 811.46 2013-05-25T11:05:27Z 806.223 2013-05-25T11:05:31Z 799.17 2013-05-25T11:05:37Z 794.837 2013-05-25T11:05:41Z 791.804 2013-05-25T11:05:45Z 792.376 2013-05-25T11:05:50Z 795.109 2013-05-25T11:05:54Z 795.605 2013-05-25T11:05:58Z 795.331 2013-05-25T11:06:04Z 794.062 2013-05-25T11:06:06Z 791.661 2013-05-25T11:06:10Z 789.784 2013-05-25T11:06:15Z 787.779 2013-05-25T11:06:17Z 784.167 2013-05-25T11:06:20Z 779.91 2013-05-25T11:06:24Z 777.705 2013-05-25T11:06:27Z 777.82 2013-05-25T11:06:29Z 774.333 2013-05-25T11:06:32Z 773.963 2013-05-25T11:06:36Z 777.202 2013-05-25T11:06:45Z 776.383 2013-05-25T11:06:49Z 776.233 2013-05-25T11:06:54Z 768.683 2013-05-25T11:06:59Z 759.952 2013-05-25T11:07:04Z 751.634 2013-05-25T11:07:09Z 749.884 2013-05-25T11:07:10Z 741.464 2013-05-25T11:07:14Z 737.027 2013-05-25T11:07:18Z 732.533 2013-05-25T11:07:21Z 729.207 2013-05-25T11:07:25Z 729.043 2013-05-25T11:07:29Z 729.885 2013-05-25T11:07:31Z 732.913 2013-05-25T11:07:34Z 731.996 2013-05-25T11:07:37Z 727.935 2013-05-25T11:07:42Z 725.507 2013-05-25T11:07:46Z 720.551 2013-05-25T11:07:52Z 719.323 2013-05-25T11:07:55Z 718.834 2013-05-25T11:07:57Z 715.64 2013-05-25T11:08:01Z 714.083 2013-05-25T11:08:03Z 710.846 2013-05-25T11:08:07Z 708.344 2013-05-25T11:08:09Z 707.384 2013-05-25T11:08:12Z 707.351 2013-05-25T11:08:17Z 707.62 2013-05-25T11:08:21Z 702.951 2013-05-25T11:08:27Z 694.565 2013-05-25T11:08:34Z 693.438 2013-05-25T11:08:35Z 690.32 2013-05-25T11:08:39Z 688.662 2013-05-25T11:08:42Z 686.931 2013-05-25T11:08:47Z 683.824 2013-05-25T11:08:52Z 679.404 2013-05-25T11:08:58Z 679.063 2013-05-25T11:08:59Z 678.217 2013-05-25T11:09:03Z 676.934 2013-05-25T11:09:05Z 675.76 2013-05-25T11:09:07Z 672.799 2013-05-25T11:09:10Z 666.225 2013-05-25T11:09:16Z 659.596 2013-05-25T11:09:22Z 657.346 2013-05-25T11:09:24Z 654.197 2013-05-25T11:09:28Z 650.925 2013-05-25T11:09:32Z 647.626 2013-05-25T11:09:35Z 644.846 2013-05-25T11:09:39Z 642.353 2013-05-25T11:09:43Z 641.541 2013-05-25T11:09:45Z 641.578 2013-05-25T11:09:47Z 643.464 2013-05-25T11:09:52Z 645.385 2013-05-25T11:09:59Z 646.23 2013-05-25T11:10:03Z 645.507 2013-05-25T11:10:11Z 644.823 2013-05-25T11:10:16Z 645.699 2013-05-25T11:10:20Z 646.364 2013-05-25T11:10:27Z 648.665 2013-05-25T11:10:34Z 650.428 2013-05-25T11:10:43Z 652.67 2013-05-25T11:10:48Z 653.496 2013-05-25T11:10:56Z 655.06 2013-05-25T11:11:02Z 654.345 2013-05-25T11:11:08Z 653.824 2013-05-25T11:11:15Z 655.974 2013-05-25T11:11:21Z 654.992 2013-05-25T11:11:29Z 654.675 2013-05-25T11:11:36Z 653.831 2013-05-25T11:11:43Z 654.03 2013-05-25T11:11:47Z 653.971 2013-05-25T11:11:55Z 651.573 2013-05-25T11:12:00Z 652.056 2013-05-25T11:12:01Z 651.269 2013-05-25T11:12:06Z 651.045 2013-05-25T11:12:07Z 648.65 2013-05-25T11:12:17Z 647.167 2013-05-25T11:12:25Z 645.845 2013-05-25T11:12:33Z 645.296 2013-05-25T11:12:40Z 645.537 2013-05-25T11:12:50Z 645.402 2013-05-25T11:12:55Z 645.056 2013-05-25T11:13:01Z 645.406 2013-05-25T11:13:03Z 649.91 2013-05-25T11:13:09Z 652.78 2013-05-25T11:13:15Z 652.447 2013-05-25T11:13:19Z 652.262 2013-05-25T11:13:20Z 649.589 2013-05-25T11:13:26Z 647.408 2013-05-25T11:13:32Z 643.978 2013-05-25T11:13:39Z 642.951 2013-05-25T11:13:41Z 641.925 2013-05-25T11:13:46Z 640.192 2013-05-25T11:13:50Z 637.99 2013-05-25T11:13:53Z 635.518 2013-05-25T11:14:00Z 633.899 2013-05-25T11:14:05Z 631.942 2013-05-25T11:14:11Z 638.601 2013-05-25T11:14:20Z 639.605 2013-05-25T11:14:22Z 641.131 2013-05-25T11:14:27Z 641.83 2013-05-25T11:14:34Z 641.857 2013-05-25T11:14:38Z 642.459 2013-05-25T11:14:43Z 643.402 2013-05-25T11:14:47Z 646.064 2013-05-25T11:14:55Z 652.54 2013-05-25T11:15:02Z 653.914 2013-05-25T11:15:10Z 654.101 2013-05-25T11:15:12Z 652.988 2013-05-25T11:15:16Z 653.268 2013-05-25T11:15:21Z 653.651 2013-05-25T11:15:25Z 653.354 2013-05-25T11:15:27Z 651.701 2013-05-25T11:15:33Z 650.275 2013-05-25T11:15:38Z 649.685 2013-05-25T11:15:42Z 649.366 2013-05-25T11:15:48Z 652.439 2013-05-25T11:15:52Z 657.457 2013-05-25T11:15:55Z 658.704 2013-05-25T11:15:58Z 657.444 2013-05-25T11:16:02Z 655.237 2013-05-25T11:16:10Z 655.258 2013-05-25T11:16:12Z 655.567 2013-05-25T11:16:16Z 652.927 2013-05-25T11:16:24Z 652.154 2013-05-25T11:16:30Z 654.573 2013-05-25T11:16:38Z 657.13 2013-05-25T11:16:44Z 664.655 2013-05-25T11:16:49Z 665.093 2013-05-25T11:16:52Z 664.408 2013-05-25T11:16:53Z 663.902 2013-05-25T11:17:00Z 663.946 2013-05-25T11:17:03Z 665.907 2013-05-25T11:17:09Z 669.283 2013-05-25T11:17:17Z 668.031 2013-05-25T11:17:19Z 666.184 2013-05-25T11:17:24Z 663.654 2013-05-25T11:17:29Z 659.364 2013-05-25T11:17:38Z 658.927 2013-05-25T11:17:39Z 657.839 2013-05-25T11:17:43Z 661.927 2013-05-25T11:17:49Z 663.374 2013-05-25T11:17:52Z 662.79 2013-05-25T11:17:54Z 662.584 2013-05-25T11:18:03Z 662.309 2013-05-25T11:18:05Z 663.413 2013-05-25T11:18:09Z 662.442 2013-05-25T11:18:14Z 668.851 2013-05-25T11:18:22Z 669.347 2013-05-25T11:18:29Z 669.464 2013-05-25T11:18:33Z 669.232 2013-05-25T11:18:36Z 668.866 2013-05-25T11:18:39Z 665.48 2013-05-25T11:18:46Z 664.69 2013-05-25T11:18:52Z 667.584 2013-05-25T11:18:58Z 670.647 2013-05-25T11:19:03Z 670.632 2013-05-25T11:19:08Z 673.077 2013-05-25T11:19:13Z 674.345 2013-05-25T11:19:19Z 673.421 2013-05-25T11:19:24Z 671.716 2013-05-25T11:19:29Z 673.332 2013-05-25T11:19:38Z 672.659 2013-05-25T11:19:41Z 672.247 2013-05-25T11:19:43Z 673.017 2013-05-25T11:19:53Z 672.831 2013-05-25T11:19:58Z 671.176 2013-05-25T11:20:04Z 669.732 2013-05-25T11:20:10Z 670.544 2013-05-25T11:20:12Z 669.856 2013-05-25T11:20:18Z 669.864 2013-05-25T11:20:19Z 671.366 2013-05-25T11:20:26Z 672.751 2013-05-25T11:20:32Z 675.019 2013-05-25T11:20:39Z 677.884 2013-05-25T11:20:47Z 678.218 2013-05-25T11:20:54Z 676.96 2013-05-25T11:21:01Z 680.335 2013-05-25T11:21:06Z 681.89 2013-05-25T11:21:08Z 683.907 2013-05-25T11:21:11Z 680.615 2013-05-25T11:21:17Z 680.457 2013-05-25T11:21:24Z 696.577 2013-05-25T11:25:37Z 695.713 2013-05-25T11:25:42Z 694.647 2013-05-25T11:25:47Z 696.386 2013-05-25T11:25:50Z 696.539 2013-05-25T11:25:56Z 697.082 2013-05-25T11:26:04Z 694.411 2013-05-25T11:26:13Z 693.125 2013-05-25T11:26:21Z 697.304 2013-05-25T11:26:28Z 697.955 2013-05-25T11:26:29Z 696.955 2013-05-25T11:26:33Z 693.401 2013-05-25T11:26:40Z 694.173 2013-05-25T11:26:47Z 696.342 2013-05-25T11:26:53Z 699.058 2013-05-25T11:26:59Z 703.857 2013-05-25T11:27:04Z 707.783 2013-05-25T11:27:09Z 709.092 2013-05-25T11:27:12Z 714.708 2013-05-25T11:27:21Z 719.299 2013-05-25T11:27:29Z 721.08 2013-05-25T11:27:36Z 715.873 2013-05-25T11:27:44Z 715.826 2013-05-25T11:27:51Z 715.154 2013-05-25T11:27:54Z 716.046 2013-05-25T11:28:03Z 717.199 2013-05-25T11:28:07Z 717.111 2013-05-25T11:28:14Z 724.274 2013-05-25T11:28:23Z 730.692 2013-05-25T11:28:31Z 734.631 2013-05-25T11:28:40Z 731.447 2013-05-25T11:28:47Z 728.093 2013-05-25T11:28:55Z 727.906 2013-05-25T11:29:04Z 727.264 2013-05-25T11:29:12Z 728.995 2013-05-25T11:29:17Z 729.709 2013-05-25T11:29:21Z 733.262 2013-05-25T11:29:31Z 736.405 2013-05-25T11:29:38Z 735.932 2013-05-25T11:29:44Z 736.926 2013-05-25T11:29:45Z 739.487 2013-05-25T11:29:54Z 736.815 2013-05-25T11:30:01Z 737.444 2013-05-25T11:30:07Z 735.612 2013-05-25T11:30:15Z 735.795 2013-05-25T11:30:22Z 738.738 2013-05-25T11:30:29Z 741.737 2013-05-25T11:30:36Z 744.334 2013-05-25T11:30:44Z 749.184 2013-05-25T11:30:51Z 748.902 2013-05-25T11:30:55Z 749.135 2013-05-25T11:30:59Z 749.966 2013-05-25T11:31:06Z 752.437 2013-05-25T11:31:13Z 749.852 2013-05-25T11:31:20Z 746.744 2013-05-25T11:31:26Z 747.131 2013-05-25T11:31:31Z 745.127 2013-05-25T11:31:37Z 745.273 2013-05-25T11:31:43Z 746.568 2013-05-25T11:31:45Z 750.546 2013-05-25T11:31:53Z 752.662 2013-05-25T11:31:59Z 755.507 2013-05-25T11:32:07Z 756.977 2013-05-25T11:32:11Z 757.41 2013-05-25T11:32:18Z 756.573 2013-05-25T11:32:24Z 752.199 2013-05-25T11:32:31Z 751.166 2013-05-25T11:32:33Z 751.072 2013-05-25T11:32:40Z 749.949 2013-05-25T11:32:47Z 751.125 2013-05-25T11:32:52Z 753.165 2013-05-25T11:32:59Z 754.175 2013-05-25T11:33:05Z 753.77 2013-05-25T11:33:06Z 753.53 2013-05-25T11:33:14Z 753.477 2013-05-25T11:33:17Z 755.21 2013-05-25T11:33:23Z 757.166 2013-05-25T11:33:29Z 759.799 2013-05-25T11:33:32Z 762.632 2013-05-25T11:33:40Z 767.156 2013-05-25T11:33:49Z 768.669 2013-05-25T11:33:54Z 769.472 2013-05-25T11:34:02Z 769.513 2013-05-25T11:34:05Z 768.939 2013-05-25T11:34:12Z 769.528 2013-05-25T11:34:17Z 770.509 2013-05-25T11:34:20Z 768.871 2013-05-25T11:34:26Z 769.259 2013-05-25T11:34:34Z 768.185 2013-05-25T11:34:40Z 766.93 2013-05-25T11:34:42Z 765.536 2013-05-25T11:34:48Z 767.005 2013-05-25T11:34:53Z 767.049 2013-05-25T11:34:59Z 766.529 2013-05-25T11:35:07Z 767.296 2013-05-25T11:35:14Z 768.281 2013-05-25T11:35:16Z 769.617 2013-05-25T11:35:23Z 770.94 2013-05-25T11:35:30Z 772.363 2013-05-25T11:35:38Z 773.416 2013-05-25T11:35:42Z 778.861 2013-05-25T11:35:52Z 781.654 2013-05-25T11:35:59Z 780.662 2013-05-25T11:36:06Z 781.305 2013-05-25T11:36:07Z 782.844 2013-05-25T11:36:14Z 785.957 2013-05-25T11:36:20Z 790.907 2013-05-25T11:36:27Z 792.727 2013-05-25T11:36:33Z 794.855 2013-05-25T11:36:39Z 793.532 2013-05-25T11:36:47Z 793.919 2013-05-25T11:36:54Z 792.062 2013-05-25T11:37:00Z 791.833 2013-05-25T11:37:08Z 791.987 2013-05-25T11:37:16Z 795.729 2013-05-25T11:37:21Z 796.444 2013-05-25T11:37:22Z 796.758 2013-05-25T11:37:26Z 795.581 2013-05-25T11:37:29Z 794.096 2013-05-25T11:37:34Z 795.46 2013-05-25T11:37:41Z 795.568 2013-05-25T11:37:50Z 799.324 2013-05-25T11:37:56Z 801.032 2013-05-25T11:38:03Z 803.78 2013-05-25T11:38:09Z 804.549 2013-05-25T11:38:12Z 800.909 2013-05-25T11:38:18Z 802.365 2013-05-25T11:38:26Z 804.245 2013-05-25T11:38:30Z 810.277 2013-05-25T11:38:37Z 813.41 2013-05-25T11:38:43Z 810.924 2013-05-25T11:38:51Z 811.019 2013-05-25T11:39:01Z 809.038 2013-05-25T11:39:10Z 809.873 2013-05-25T11:39:18Z 809.674 2013-05-25T11:39:24Z 811.124 2013-05-25T11:39:30Z 811.17 2013-05-25T11:39:33Z 812.907 2013-05-25T11:39:41Z 813.516 2013-05-25T11:39:46Z 814.729 2013-05-25T11:39:51Z 816.022 2013-05-25T11:39:59Z 818.922 2013-05-25T11:40:06Z 818.147 2013-05-25T11:40:10Z 816.092 2013-05-25T11:40:16Z 815.968 2013-05-25T11:40:21Z 815.076 2013-05-25T11:40:26Z 817.704 2013-05-25T11:40:33Z 819.114 2013-05-25T11:40:40Z 819.87 2013-05-25T11:40:47Z 819.222 2013-05-25T11:40:54Z 821.21 2013-05-25T11:41:00Z 823.613 2013-05-25T11:41:07Z 828.003 2013-05-25T11:41:14Z 832.553 2013-05-25T11:41:20Z 835.986 2013-05-25T11:41:25Z 840.585 2013-05-25T11:41:35Z 840.758 2013-05-25T11:41:43Z 841.266 2013-05-25T11:41:47Z 839.539 2013-05-25T11:41:55Z 837.983 2013-05-25T11:42:01Z 836.008 2013-05-25T11:42:09Z 836.535 2013-05-25T11:42:18Z 835.808 2013-05-25T11:42:26Z 835.249 2013-05-25T11:42:28Z 835.034 2013-05-25T11:42:35Z 835.365 2013-05-25T11:42:36Z 839.026 2013-05-25T11:42:45Z 843.551 2013-05-25T11:42:52Z 849.767 2013-05-25T11:42:58Z 847.278 2013-05-25T11:43:08Z 846.526 2013-05-25T11:43:09Z 844.616 2013-05-25T11:43:13Z 845.366 2013-05-25T11:43:20Z 846.909 2013-05-25T11:43:27Z 845.93 2013-05-25T11:43:36Z 848.886 2013-05-25T11:43:44Z 849.578 2013-05-25T11:43:50Z 851.092 2013-05-25T11:43:53Z 849.888 2013-05-25T11:44:00Z 849.7 2013-05-25T11:44:08Z 850.971 2013-05-25T11:44:16Z 852.796 2013-05-25T11:44:24Z 852.776 2013-05-25T11:44:31Z 852.752 2013-05-25T11:44:39Z 852.47 2013-05-25T11:44:44Z 855.3 2013-05-25T11:44:49Z 853.58 2013-05-25T11:44:56Z 853.617 2013-05-25T11:45:03Z 852.942 2013-05-25T11:45:04Z 852.704 2013-05-25T11:45:10Z 852.638 2013-05-25T11:45:14Z 853.544 2013-05-25T11:45:23Z 850.8 2013-05-25T11:45:33Z 853.079 2013-05-25T11:45:39Z 855.587 2013-05-25T11:45:45Z 858.45 2013-05-25T11:45:51Z 860.756 2013-05-25T11:45:58Z 860.105 2013-05-25T11:46:05Z 859.696 2013-05-25T11:46:08Z 861.031 2013-05-25T11:46:15Z 862.666 2013-05-25T11:46:21Z 862.744 2013-05-25T11:46:23Z 863.908 2013-05-25T11:46:29Z 865.205 2013-05-25T11:46:35Z 866.162 2013-05-25T11:46:42Z 870.041 2013-05-25T11:46:50Z 872.63 2013-05-25T11:46:58Z 872.08 2013-05-25T11:47:07Z 873.515 2013-05-25T11:47:15Z 877.666 2013-05-25T11:47:40Z 877.849 2013-05-25T11:47:44Z 877.016 2013-05-25T11:47:53Z 876.456 2013-05-25T11:48:02Z 879.756 2013-05-25T11:48:10Z 881.693 2013-05-25T11:48:19Z 881.589 2013-05-25T11:48:28Z 881.893 2013-05-25T11:48:37Z 876.957 2013-05-25T11:49:15Z 878.059 2013-05-25T11:49:22Z 880.835 2013-05-25T11:49:29Z 883.006 2013-05-25T11:49:36Z 882.983 2013-05-25T11:49:44Z 888.463 2013-05-25T11:49:52Z 889.791 2013-05-25T11:50:00Z 888.639 2013-05-25T11:50:04Z 887.908 2013-05-25T11:50:10Z 890.928 2013-05-25T11:50:16Z 892.861 2013-05-25T11:50:24Z 893.024 2013-05-25T11:50:32Z 892.82 2013-05-25T11:50:41Z 892.957 2013-05-25T11:50:48Z 892.897 2013-05-25T11:50:57Z 892.381 2013-05-25T11:51:06Z 892.841 2013-05-25T11:51:14Z 895.593 2013-05-25T11:51:22Z 897.555 2013-05-25T11:51:31Z 898.621 2013-05-25T11:51:37Z 898.815 2013-05-25T11:51:43Z 901.794 2013-05-25T11:51:50Z 904.614 2013-05-25T11:51:57Z 905.555 2013-05-25T11:52:05Z 907.892 2013-05-25T11:52:13Z 907.47 2013-05-25T11:52:16Z 907.133 2013-05-25T11:52:21Z 905.211 2013-05-25T11:52:31Z 905.125 2013-05-25T11:52:37Z 904.956 2013-05-25T11:52:44Z 903.6 2013-05-25T11:52:51Z 903.217 2013-05-25T11:52:58Z 903.381 2013-05-25T11:53:07Z 904.059 2013-05-25T11:53:14Z 904.416 2013-05-25T11:53:19Z 904.336 2013-05-25T11:53:25Z 904.767 2013-05-25T11:53:30Z 904.848 2013-05-25T11:53:31Z 906.145 2013-05-25T11:53:39Z 907.236 2013-05-25T11:53:47Z 908.338 2013-05-25T11:53:56Z 909.852 2013-05-25T11:54:02Z 911.464 2013-05-25T11:54:09Z 913.366 2013-05-25T11:54:15Z 914.093 2013-05-25T11:54:16Z 917.429 2013-05-25T11:54:24Z 920.231 2013-05-25T11:54:33Z 920.795 2013-05-25T11:54:42Z 918.36 2013-05-25T11:54:51Z 917.692 2013-05-25T11:54:58Z 919.755 2013-05-25T11:55:07Z 923.143 2013-05-25T11:55:14Z 924.974 2013-05-25T11:55:20Z 924.659 2013-05-25T11:55:26Z 924.783 2013-05-25T11:55:32Z 926.116 2013-05-25T11:55:40Z 926.366 2013-05-25T11:55:42Z 926.947 2013-05-25T11:55:49Z 927.302 2013-05-25T11:55:57Z 927.56 2013-05-25T11:56:04Z 928.46 2013-05-25T11:56:12Z 929.29 2013-05-25T11:56:21Z 930.643 2013-05-25T11:56:29Z 931.452 2013-05-25T11:56:36Z 932.875 2013-05-25T11:56:43Z 935.269 2013-05-25T11:56:52Z 935.83 2013-05-25T11:56:59Z 936.648 2013-05-25T11:57:05Z 937.405 2013-05-25T11:57:12Z 938.501 2013-05-25T11:57:17Z 941.212 2013-05-25T11:57:24Z 942.891 2013-05-25T11:57:30Z 942.477 2013-05-25T11:57:34Z 945.305 2013-05-25T11:57:41Z 946.096 2013-05-25T11:57:50Z 946.964 2013-05-25T11:57:57Z 946.772 2013-05-25T11:58:01Z 948.334 2013-05-25T11:58:07Z 948.493 2013-05-25T11:58:09Z 950.51 2013-05-25T11:58:18Z 952.177 2013-05-25T11:58:25Z 954.177 2013-05-25T11:58:33Z 954.998 2013-05-25T11:58:41Z 953.499 2013-05-25T11:58:47Z 953.953 2013-05-25T11:58:56Z 955.2 2013-05-25T11:59:03Z 955.012 2013-05-25T11:59:11Z 955.732 2013-05-25T11:59:19Z 955.85 2013-05-25T11:59:26Z 958.676 2013-05-25T11:59:33Z 961.483 2013-05-25T11:59:41Z 962.172 2013-05-25T11:59:46Z 962.481 2013-05-25T11:59:48Z 963.677 2013-05-25T11:59:57Z 964.26 2013-05-25T12:00:05Z 964.833 2013-05-25T12:00:14Z 964.997 2013-05-25T12:00:20Z 965.055 2013-05-25T12:00:27Z 963.03 2013-05-25T12:00:33Z 958.361 2013-05-25T12:01:04Z 958.907 2013-05-25T12:01:09Z 958.11 2013-05-25T12:01:20Z 957.522 2013-05-25T12:01:26Z 958.381 2013-05-25T12:01:34Z 959.019 2013-05-25T12:01:41Z 959.893 2013-05-25T12:01:48Z 960.784 2013-05-25T12:01:54Z 961.267 2013-05-25T12:02:04Z 962.283 2013-05-25T12:02:12Z 962.583 2013-05-25T12:02:14Z 963.171 2013-05-25T12:02:18Z 963.639 2013-05-25T12:02:21Z 963.888 2013-05-25T12:02:27Z 963.948 2013-05-25T12:02:28Z 965.203 2013-05-25T12:02:36Z 965.82 2013-05-25T12:02:43Z 966.473 2013-05-25T12:02:51Z 967.21 2013-05-25T12:02:59Z 967.507 2013-05-25T12:03:06Z 968.038 2013-05-25T12:03:15Z 969.018 2013-05-25T12:03:23Z 970.691 2013-05-25T12:03:31Z 971.689 2013-05-25T12:03:39Z 973.058 2013-05-25T12:03:47Z 973.083 2013-05-25T12:03:54Z 971.8 2013-05-25T12:04:02Z 972.761 2013-05-25T12:04:09Z 973.155 2013-05-25T12:04:18Z 973.65 2013-05-25T12:04:24Z 975.733 2013-05-25T12:04:31Z 976.76 2013-05-25T12:04:40Z 978.109 2013-05-25T12:04:45Z 978.945 2013-05-25T12:04:52Z 981.258 2013-05-25T12:04:59Z 983.385 2013-05-25T12:05:05Z 984.563 2013-05-25T12:05:12Z 986.362 2013-05-25T12:05:21Z 987.243 2013-05-25T12:05:27Z 988.731 2013-05-25T12:05:33Z 989.825 2013-05-25T12:05:40Z 991.66 2013-05-25T12:05:47Z 991.436 2013-05-25T12:05:54Z 992.272 2013-05-25T12:06:01Z 991.999 2013-05-25T12:06:06Z 991.083 2013-05-25T12:06:11Z 991.995 2013-05-25T12:06:17Z 993.476 2013-05-25T12:06:22Z 995.706 2013-05-25T12:06:29Z 998.761 2013-05-25T12:06:36Z 999.976 2013-05-25T12:06:43Z 1001.719 2013-05-25T12:06:51Z 1004.326 2013-05-25T12:06:59Z 1007.63 2013-05-25T12:07:05Z 1011.271 2013-05-25T12:07:12Z 1016.234 2013-05-25T12:07:20Z 1020.257 2013-05-25T12:07:26Z 1023.452 2013-05-25T12:07:31Z 1025.923 2013-05-25T12:07:38Z 1029.28 2013-05-25T12:07:46Z 1029.449 2013-05-25T12:07:55Z 1028.685 2013-05-25T12:08:01Z 1026.511 2013-05-25T12:08:07Z 1025.683 2013-05-25T12:08:14Z 1024.388 2013-05-25T12:08:17Z 1018.545 2013-05-25T12:08:25Z 1016.43 2013-05-25T12:08:33Z 1019.315 2013-05-25T12:08:39Z 1020.718 2013-05-25T12:08:47Z 1022.942 2013-05-25T12:08:53Z 1024.02 2013-05-25T12:09:01Z 1024.404 2013-05-25T12:09:08Z 1023.863 2013-05-25T12:09:13Z 1024.573 2013-05-25T12:09:18Z 1023.689 2013-05-25T12:09:24Z 1024.613 2013-05-25T12:09:30Z 1028.122 2013-05-25T12:09:37Z 1031.385 2013-05-25T12:09:44Z 1032.268 2013-05-25T12:09:50Z 1030.289 2013-05-25T12:09:57Z 1028.028 2013-05-25T12:10:03Z 1028.412 2013-05-25T12:10:09Z 1026.639 2013-05-25T12:10:15Z 1026.036 2013-05-25T12:10:21Z 1026.523 2013-05-25T12:10:23Z 1025.634 2013-05-25T12:10:31Z 1026.607 2013-05-25T12:10:33Z 1027.403 2013-05-25T12:10:38Z 1028.646 2013-05-25T12:10:41Z 1035.975 2013-05-25T12:10:47Z 1041.409 2013-05-25T12:10:52Z 1045.388 2013-05-25T12:10:56Z 1047.277 2013-05-25T12:11:03Z 1049.165 2013-05-25T12:11:10Z 1056.778 2013-05-25T12:11:18Z 1057.819 2013-05-25T12:11:19Z 1064.645 2013-05-25T12:11:26Z 1061.631 2013-05-25T12:11:31Z 1054.322 2013-05-25T12:13:14Z 1054.464 2013-05-25T12:13:17Z 1056.549 2013-05-25T12:13:23Z 1057.199 2013-05-25T12:13:30Z 1055.926 2013-05-25T12:13:36Z 1054.204 2013-05-25T12:13:38Z 1051.497 2013-05-25T12:13:43Z 1050.295 2013-05-25T12:13:47Z 1046.178 2013-05-25T12:13:52Z 1041.693 2013-05-25T12:13:56Z 1040.913 2013-05-25T12:13:57Z 1043.682 2013-05-25T12:14:01Z 1042.15 2013-05-25T12:14:02Z 1042.312 2013-05-25T12:14:04Z 1037.581 2013-05-25T12:14:09Z 1033.111 2013-05-25T12:14:13Z 1032.429 2013-05-25T12:14:14Z 1029.152 2013-05-25T12:14:19Z 1027.441 2013-05-25T12:14:21Z 1024.723 2013-05-25T12:14:25Z 1022.97 2013-05-25T12:14:27Z 1021.533 2013-05-25T12:14:29Z 1019.93 2013-05-25T12:14:34Z 1020.044 2013-05-25T12:14:37Z 1019.224 2013-05-25T12:14:40Z 1018.864 2013-05-25T12:14:42Z 1017.226 2013-05-25T12:14:45Z 1001.887 2013-05-25T12:15:17Z 1000.884 2013-05-25T12:15:22Z 1000.553 2013-05-25T12:15:23Z 1000.432 2013-05-25T12:15:27Z 1000.002 2013-05-25T12:15:30Z 1000.084 2013-05-25T12:15:33Z 999.193 2013-05-25T12:15:36Z 998.151 2013-05-25T12:15:40Z 997.362 2013-05-25T12:15:43Z 997.553 2013-05-25T12:15:44Z 996.222 2013-05-25T12:15:49Z 994.299 2013-05-25T12:15:51Z 992.359 2013-05-25T12:15:54Z 990.759 2013-05-25T12:15:57Z 989.069 2013-05-25T12:16:01Z 987.598 2013-05-25T12:16:05Z 986.63 2013-05-25T12:16:07Z 984.491 2013-05-25T12:16:13Z 983.936 2013-05-25T12:16:16Z 983.766 2013-05-25T12:16:17Z 982.977 2013-05-25T12:16:20Z 982.477 2013-05-25T12:16:26Z 982.397 2013-05-25T12:16:28Z 982.86 2013-05-25T12:16:32Z 984.774 2013-05-25T12:16:39Z 987.738 2013-05-25T12:16:44Z 988.058 2013-05-25T12:16:46Z 988.313 2013-05-25T12:16:51Z 987.701 2013-05-25T12:16:52Z 984.248 2013-05-25T12:16:56Z 981.906 2013-05-25T12:16:59Z 980.457 2013-05-25T12:17:04Z 977.31 2013-05-25T12:17:09Z 974.258 2013-05-25T12:17:14Z 973.339 2013-05-25T12:17:18Z 973.216 2013-05-25T12:17:22Z 972.077 2013-05-25T12:17:28Z 969.784 2013-05-25T12:17:33Z 970.729 2013-05-25T12:17:37Z 972.935 2013-05-25T12:17:45Z 977.231 2013-05-25T12:17:52Z 979.021 2013-05-25T12:17:58Z 978.67 2013-05-25T12:18:00Z 974.941 2013-05-25T12:18:04Z 973.153 2013-05-25T12:18:09Z 970.532 2013-05-25T12:18:15Z 969.99 2013-05-25T12:18:19Z 970.944 2013-05-25T12:18:24Z 972.895 2013-05-25T12:18:30Z 975.635 2013-05-25T12:18:38Z 977.357 2013-05-25T12:18:44Z 978.279 2013-05-25T12:18:50Z 978.913 2013-05-25T12:18:55Z 978.712 2013-05-25T12:19:01Z 979.523 2013-05-25T12:19:06Z 982.684 2013-05-25T12:19:12Z 983.221 2013-05-25T12:19:19Z 984.371 2013-05-25T12:19:27Z 985.485 2013-05-25T12:19:34Z 985.745 2013-05-25T12:19:35Z 985.335 2013-05-25T12:19:40Z 987.527 2013-05-25T12:19:48Z 988.276 2013-05-25T12:19:54Z 987.705 2013-05-25T12:20:03Z 986.763 2013-05-25T12:20:05Z 986.954 2013-05-25T12:20:12Z 986.321 2013-05-25T12:20:15Z 987.75 2013-05-25T12:20:19Z 990.411 2013-05-25T12:20:27Z 991.212 2013-05-25T12:20:32Z 990.469 2013-05-25T12:20:39Z 989.348 2013-05-25T12:20:45Z 988.878 2013-05-25T12:20:46Z 989.401 2013-05-25T12:20:53Z 990.801 2013-05-25T12:21:02Z 991.612 2013-05-25T12:21:05Z 992.13 2013-05-25T12:21:09Z 992.61 2013-05-25T12:21:15Z 992.071 2013-05-25T12:21:28Z 992.571 2013-05-25T12:21:35Z 995.937 2013-05-25T12:21:41Z 999.886 2013-05-25T12:21:49Z 1002.488 2013-05-25T12:21:56Z 1002.245 2013-05-25T12:21:57Z 1003.798 2013-05-25T12:22:01Z 1005.663 2013-05-25T12:22:10Z 1006.98 2013-05-25T12:22:18Z 1010.401 2013-05-25T12:22:26Z 1010.698 2013-05-25T12:22:34Z 1003.777 2013-05-25T12:22:39Z 994.081 2013-05-25T12:22:46Z 993.869 2013-05-25T12:22:51Z 995.395 2013-05-25T12:22:54Z 1007.143 2013-05-25T12:23:01Z 1010.916 2013-05-25T12:23:11Z 1014.948 2013-05-25T12:23:17Z 1013.298 2013-05-25T12:23:23Z 1015.266 2013-05-25T12:23:29Z 1017.857 2013-05-25T12:23:36Z 1022.158 2013-05-25T12:23:42Z 1022.844 2013-05-25T12:23:47Z 1023.501 2013-05-25T12:23:52Z 1026.178 2013-05-25T12:23:57Z 1024.976 2013-05-25T12:24:05Z 1021.682 2013-05-25T12:24:10Z 1020.064 2013-05-25T12:24:17Z 1019.905 2013-05-25T12:24:22Z 1022.041 2013-05-25T12:24:29Z 1023.391 2013-05-25T12:24:36Z 1023.588 2013-05-25T12:24:41Z 1023.899 2013-05-25T12:24:46Z 1023.924 2013-05-25T12:24:53Z 1022.243 2013-05-25T12:24:59Z 1019.29 2013-05-25T12:25:05Z 1021.349 2013-05-25T12:25:11Z 1036.39 2013-05-25T12:25:33Z 1035.528 2013-05-25T12:25:39Z 1033.162 2013-05-25T12:25:47Z 1036.872 2013-05-25T12:25:53Z 1039.055 2013-05-25T12:25:59Z 1035.108 2013-05-25T12:26:06Z 1034.912 2013-05-25T12:26:22Z 1036.101 2013-05-25T12:26:30Z 1035.016 2013-05-25T12:26:36Z 1037.579 2013-05-25T12:26:47Z 1044.421 2013-05-25T12:26:52Z 1047.182 2013-05-25T12:27:24Z 1049.943 2013-05-25T12:27:41Z 1048.37 2013-05-25T12:27:46Z 1043.416 2013-05-25T12:27:55Z 1045.002 2013-05-25T12:28:00Z 1050.142 2013-05-25T12:28:08Z 1050.641 2013-05-25T12:28:46Z 1051.831 2013-05-25T12:28:52Z 1052.62 2013-05-25T12:28:59Z 1053.712 2013-05-25T12:29:02Z 1055.568 2013-05-25T12:29:09Z 1055.486 2013-05-25T12:29:12Z 1055.258 2013-05-25T12:29:18Z 1054.759 2013-05-25T12:29:23Z 1054.256 2013-05-25T12:29:32Z 1053.758 2013-05-25T12:29:42Z 1054.821 2013-05-25T12:29:51Z 1056.973 2013-05-25T12:30:01Z 1058.813 2013-05-25T12:30:09Z 1060.461 2013-05-25T12:30:18Z 1060.6 2013-05-25T12:30:25Z 1060.57 2013-05-25T12:30:27Z 1060.79 2013-05-25T12:30:36Z 1063.172 2013-05-25T12:30:46Z 1065.112 2013-05-25T12:30:54Z 1067.392 2013-05-25T12:31:02Z 1069.503 2013-05-25T12:31:10Z 1071.644 2013-05-25T12:31:19Z 1073.433 2013-05-25T12:31:27Z 1075.882 2013-05-25T12:31:36Z 1078.504 2013-05-25T12:31:44Z 1079.731 2013-05-25T12:31:51Z 1081.143 2013-05-25T12:31:58Z 1082.442 2013-05-25T12:32:07Z 1083.093 2013-05-25T12:32:11Z 1083.7 2013-05-25T12:32:20Z 1082.376 2013-05-25T12:32:29Z 1079.978 2013-05-25T12:32:36Z 1079.156 2013-05-25T12:32:44Z 1080.479 2013-05-25T12:32:50Z 1080.911 2013-05-25T12:32:51Z 1081.436 2013-05-25T12:33:00Z 1083.579 2013-05-25T12:33:07Z 1085.832 2013-05-25T12:33:12Z 1090.118 2013-05-25T12:33:19Z 1097.247 2013-05-25T12:33:29Z 1101.384 2013-05-25T12:33:35Z 1105.756 2013-05-25T12:33:41Z 1106.119 2013-05-25T12:33:47Z 1104.384 2013-05-25T12:33:52Z 1102.582 2013-05-25T12:34:03Z 1097.313 2013-05-25T12:34:09Z 1095.131 2013-05-25T12:34:14Z 1093.66 2013-05-25T12:34:17Z 1090.39 2013-05-25T12:34:25Z 1091.094 2013-05-25T12:34:32Z 1101.743 2013-05-25T12:34:48Z 1104.122 2013-05-25T12:34:56Z 1105.601 2013-05-25T12:35:07Z 1105.831 2013-05-25T12:35:16Z 1106.943 2013-05-25T12:35:26Z 1107.222 2013-05-25T12:35:28Z 1107.741 2013-05-25T12:35:32Z 1108.32 2013-05-25T12:35:41Z 1108.541 2013-05-25T12:35:49Z 1108.962 2013-05-25T12:35:52Z 1111.456 2013-05-25T12:35:58Z 1111.539 2013-05-25T12:36:08Z 1111.347 2013-05-25T12:36:10Z 1109.036 2013-05-25T12:36:17Z 1107.564 2013-05-25T12:36:20Z 1108.973 2013-05-25T12:36:23Z 1105.327 2013-05-25T12:36:30Z 1104.265 2013-05-25T12:36:32Z 1110.043 2013-05-25T12:36:41Z 1111.661 2013-05-25T12:36:48Z 1116.929 2013-05-25T12:36:55Z 1117.409 2013-05-25T12:37:03Z 1115.736 2013-05-25T12:37:06Z 1114.516 2013-05-25T12:37:13Z 1117.19 2013-05-25T12:37:20Z 1128.036 2013-05-25T12:37:27Z 1120.877 2013-05-25T12:37:35Z 1121.605 2013-05-25T12:37:45Z 1118.74 2013-05-25T12:37:51Z 1114.889 2013-05-25T12:37:57Z 1116.297 2013-05-25T12:38:06Z 1125.226 2013-05-25T12:38:13Z 1138.032 2013-05-25T12:38:41Z 1137.88 2013-05-25T12:38:47Z 1135.236 2013-05-25T12:38:56Z 1132.219 2013-05-25T12:39:04Z 1132.342 2013-05-25T12:39:11Z 1135.195 2013-05-25T12:39:18Z 1141.577 2013-05-25T12:39:25Z 1147.269 2013-05-25T12:39:33Z 1147.545 2013-05-25T12:39:38Z 1147.742 2013-05-25T12:39:48Z 1150.487 2013-05-25T12:39:56Z 1153.583 2013-05-25T12:40:06Z 1152.926 2013-05-25T12:40:12Z 1153.105 2013-05-25T12:40:21Z 1147.585 2013-05-25T12:40:29Z 1146.578 2013-05-25T12:40:39Z 1147.57 2013-05-25T12:40:45Z 1147.449 2013-05-25T12:40:46Z 1148.275 2013-05-25T12:40:53Z 1168.481 2013-05-25T12:49:40Z 1162.706 2013-05-25T12:49:47Z 1160.584 2013-05-25T12:49:55Z 1155.71 2013-05-25T12:50:02Z 1151.359 2013-05-25T12:50:08Z 1151.412 2013-05-25T12:50:18Z 1151.142 2013-05-25T12:50:19Z 1151.128 2013-05-25T12:50:26Z 1151.933 2013-05-25T12:50:32Z 1151.929 2013-05-25T12:50:36Z 1154.047 2013-05-25T12:50:44Z 1153.88 2013-05-25T12:50:49Z 1153.322 2013-05-25T12:50:54Z 1153.201 2013-05-25T12:50:58Z 1152.358 2013-05-25T12:51:03Z 1150.766 2013-05-25T12:51:08Z 1150.335 2013-05-25T12:51:11Z 1150.597 2013-05-25T12:51:16Z 1149.494 2013-05-25T12:51:21Z 1146.621 2013-05-25T12:51:25Z 1143.319 2013-05-25T12:51:30Z 1141.219 2013-05-25T12:51:34Z 1140.433 2013-05-25T12:51:38Z 1139.982 2013-05-25T12:51:43Z 1139.271 2013-05-25T12:51:47Z 1139.124 2013-05-25T12:51:51Z 1131.711 2013-05-25T12:52:17Z 1131.253 2013-05-25T12:52:22Z 1134.85 2013-05-25T12:52:28Z 1137.124 2013-05-25T12:52:34Z 1138.837 2013-05-25T12:52:39Z 1136.116 2013-05-25T12:52:44Z 1135.375 2013-05-25T12:52:46Z 1132.211 2013-05-25T12:52:51Z 1131.445 2013-05-25T12:52:55Z 1130.603 2013-05-25T12:52:58Z 1128.594 2013-05-25T12:53:05Z 1126.562 2013-05-25T12:53:11Z 1124.833 2013-05-25T12:53:16Z 1123.753 2013-05-25T12:53:21Z 1122.982 2013-05-25T12:53:25Z 1120.157 2013-05-25T12:53:30Z 1118.847 2013-05-25T12:53:34Z 1118.882 2013-05-25T12:53:40Z 1117.51 2013-05-25T12:53:42Z 1115.517 2013-05-25T12:53:46Z 1112.196 2013-05-25T12:53:52Z 1111.657 2013-05-25T12:53:56Z 1111.31 2013-05-25T12:53:59Z 1110.461 2013-05-25T12:54:03Z 1109.173 2013-05-25T12:54:10Z 1107.439 2013-05-25T12:54:14Z 1105.208 2013-05-25T12:54:20Z 1103.296 2013-05-25T12:54:23Z 1102.258 2013-05-25T12:54:25Z 1098.867 2013-05-25T12:54:32Z 1097.739 2013-05-25T12:54:35Z 1094.987 2013-05-25T12:54:40Z 1091.424 2013-05-25T12:54:46Z 1089.052 2013-05-25T12:54:49Z 1085.09 2013-05-25T12:54:55Z 1082.632 2013-05-25T12:54:58Z 1080.157 2013-05-25T12:55:00Z 1074.781 2013-05-25T12:55:07Z 1074.392 2013-05-25T12:55:08Z 1069.165 2013-05-25T12:55:14Z 1067.188 2013-05-25T12:55:17Z 1066.576 2013-05-25T12:55:22Z 1066.521 2013-05-25T12:55:26Z 1064.227 2013-05-25T12:55:30Z 1064.37 2013-05-25T12:55:32Z 1062.739 2013-05-25T12:55:37Z 1059.136 2013-05-25T12:55:44Z 1058.179 2013-05-25T12:55:47Z 1054.495 2013-05-25T12:55:54Z 1054.112 2013-05-25T12:55:55Z 1051.885 2013-05-25T12:55:59Z 1049.558 2013-05-25T12:56:04Z 1049.893 2013-05-25T12:56:07Z 1048.962 2013-05-25T12:56:10Z 1049.043 2013-05-25T12:56:12Z 1045.559 2013-05-25T12:56:18Z 1043.486 2013-05-25T12:56:21Z 1042.538 2013-05-25T12:56:23Z 1038.949 2013-05-25T12:56:30Z 1037.107 2013-05-25T12:56:33Z 1034.848 2013-05-25T12:56:38Z 1032.918 2013-05-25T12:56:40Z 1030.1 2013-05-25T12:56:46Z 1028.941 2013-05-25T12:56:49Z 1026.838 2013-05-25T12:56:51Z 1022.753 2013-05-25T12:56:56Z 1022.566 2013-05-25T12:56:58Z 1020.458 2013-05-25T12:57:04Z 1018.456 2013-05-25T12:57:06Z 1013.75 2013-05-25T12:57:12Z 1013.006 2013-05-25T12:57:16Z 1010.086 2013-05-25T12:57:21Z 1009.738 2013-05-25T12:57:22Z 1008.237 2013-05-25T12:57:26Z 1007.03 2013-05-25T12:57:30Z 1002.589 2013-05-25T12:57:34Z 1001.734 2013-05-25T12:57:39Z 1001.588 2013-05-25T12:57:41Z 1001.292 2013-05-25T12:57:46Z 1000.626 2013-05-25T12:57:49Z 1002.774 2013-05-25T12:57:55Z 1002.572 2013-05-25T12:57:57Z 1002.03 2013-05-25T12:58:02Z 1000.901 2013-05-25T12:58:07Z 999.136 2013-05-25T12:58:10Z 996.735 2013-05-25T12:58:15Z 997.279 2013-05-25T12:58:17Z 995.755 2013-05-25T12:58:22Z 994.014 2013-05-25T12:58:26Z 990.421 2013-05-25T12:58:31Z 989.151 2013-05-25T12:58:34Z 987.984 2013-05-25T12:58:38Z 987.194 2013-05-25T12:58:40Z 986.674 2013-05-25T12:58:42Z 984.555 2013-05-25T12:58:47Z 980.861 2013-05-25T12:58:52Z 975.013 2013-05-25T12:58:58Z 972.086 2013-05-25T12:59:02Z 969.415 2013-05-25T12:59:07Z 969.541 2013-05-25T12:59:11Z 971.107 2013-05-25T12:59:14Z 970.863 2013-05-25T12:59:22Z 970.242 2013-05-25T12:59:23Z 965.421 2013-05-25T12:59:29Z 963.96 2013-05-25T12:59:31Z 961.831 2013-05-25T12:59:36Z 958.398 2013-05-25T12:59:42Z 958.545 2013-05-25T12:59:47Z 955.069 2013-05-25T12:59:52Z 951.599 2013-05-25T12:59:56Z 949.165 2013-05-25T12:59:58Z 948.848 2013-05-25T13:00:00Z 943.914 2013-05-25T13:00:05Z 942.384 2013-05-25T13:00:06Z 935.74 2013-05-25T13:00:12Z 935.181 2013-05-25T13:00:13Z 934.173 2013-05-25T13:00:16Z 934.436 2013-05-25T13:00:20Z 935.95 2013-05-25T13:00:24Z 937.254 2013-05-25T13:00:25Z 937.869 2013-05-25T13:00:30Z 939.533 2013-05-25T13:00:50Z 940.005 2013-05-25T13:00:54Z 938.801 2013-05-25T13:00:59Z 938.118 2013-05-25T13:01:00Z 934.572 2013-05-25T13:01:05Z 930.328 2013-05-25T13:01:10Z 928.285 2013-05-25T13:01:12Z 926.696 2013-05-25T13:01:14Z 923.506 2013-05-25T13:01:19Z 923.028 2013-05-25T13:01:21Z 921.425 2013-05-25T13:01:23Z 917.222 2013-05-25T13:01:28Z 913.08 2013-05-25T13:01:32Z 911.453 2013-05-25T13:01:36Z 909.462 2013-05-25T13:01:40Z 904.073 2013-05-25T13:01:45Z 902.283 2013-05-25T13:01:48Z 901.748 2013-05-25T13:01:52Z 901.02 2013-05-25T13:01:56Z 898.58 2013-05-25T13:02:01Z 897.92 2013-05-25T13:02:03Z 897.161 2013-05-25T13:02:05Z 893.887 2013-05-25T13:02:11Z 891.064 2013-05-25T13:02:16Z 889.068 2013-05-25T13:02:21Z 889.195 2013-05-25T13:02:27Z 888.508 2013-05-25T13:02:32Z 886.925 2013-05-25T13:02:37Z 885.375 2013-05-25T13:02:44Z 883.243 2013-05-25T13:02:48Z 880.881 2013-05-25T13:02:54Z 877.929 2013-05-25T13:02:59Z 877.654 2013-05-25T13:03:03Z 877.298 2013-05-25T13:03:07Z 875.467 2013-05-25T13:03:11Z 874.334 2013-05-25T13:03:15Z 873.655 2013-05-25T13:03:19Z 873.566 2013-05-25T13:03:21Z 871.575 2013-05-25T13:03:27Z 871.849 2013-05-25T13:03:31Z 872.642 2013-05-25T13:03:38Z 871.743 2013-05-25T13:03:46Z 875.918 2013-05-25T13:04:02Z 873.652 2013-05-25T13:04:08Z 874.344 2013-05-25T13:04:13Z 875.668 2013-05-25T13:04:17Z 879.082 2013-05-25T13:04:22Z 881.322 2013-05-25T13:04:27Z 883.085 2013-05-25T13:04:31Z 884.651 2013-05-25T13:04:37Z 882.474 2013-05-25T13:04:42Z 881.302 2013-05-25T13:04:46Z 872.383 2013-05-25T13:04:52Z 871.626 2013-05-25T13:04:56Z 867.48 2013-05-25T13:05:13Z 867.022 2013-05-25T13:05:19Z 866.319 2013-05-25T13:05:23Z 864.317 2013-05-25T13:05:28Z 864.264 2013-05-25T13:05:36Z 868.922 2013-05-25T13:05:43Z 869.672 2013-05-25T13:05:49Z 870.773 2013-05-25T13:05:55Z 873.686 2013-05-25T13:06:00Z 870.695 2013-05-25T13:06:05Z 869.99 2013-05-25T13:06:06Z 867.94 2013-05-25T13:06:12Z 866.327 2013-05-25T13:06:17Z 864.948 2013-05-25T13:06:22Z 865.935 2013-05-25T13:06:28Z 864.319 2013-05-25T13:06:33Z 865.273 2013-05-25T13:06:37Z 864.62 2013-05-25T13:06:39Z 864.968 2013-05-25T13:06:46Z 865.677 2013-05-25T13:06:52Z 866.64 2013-05-25T13:06:55Z 865.596 2013-05-25T13:07:00Z 868.081 2013-05-25T13:07:07Z 869.13 2013-05-25T13:07:11Z 867.968 2013-05-25T13:07:16Z 868.219 2013-05-25T13:07:18Z 869.169 2013-05-25T13:07:22Z 868.956 2013-05-25T13:07:24Z 867.953 2013-05-25T13:07:31Z 867.541 2013-05-25T13:07:32Z 868.596 2013-05-25T13:07:37Z 870.08 2013-05-25T13:07:43Z 872.29 2013-05-25T13:07:51Z 872.037 2013-05-25T13:07:57Z 874.129 2013-05-25T13:08:02Z 876.962 2013-05-25T13:08:08Z 876.818 2013-05-25T13:08:14Z 876.506 2013-05-25T13:08:21Z 876.159 2013-05-25T13:08:28Z 875.938 2013-05-25T13:08:35Z 878.473 2013-05-25T13:08:42Z 877.787 2013-05-25T13:08:50Z 877.884 2013-05-25T13:08:55Z 877.976 2013-05-25T13:08:56Z 878.316 2013-05-25T13:09:00Z 880.814 2013-05-25T13:09:09Z 881.478 2013-05-25T13:09:15Z 880.388 2013-05-25T13:09:22Z 879.705 2013-05-25T13:09:28Z 881.11 2013-05-25T13:09:33Z 882.751 2013-05-25T13:09:39Z 881.846 2013-05-25T13:09:46Z 882.518 2013-05-25T13:09:49Z 884.022 2013-05-25T13:09:56Z 886.114 2013-05-25T13:10:03Z 888.142 2013-05-25T13:10:11Z 889.523 2013-05-25T13:10:18Z 889.7 2013-05-25T13:10:24Z 890.922 2013-05-25T13:10:32Z 891.23 2013-05-25T13:10:38Z 890.408 2013-05-25T13:10:42Z 891.051 2013-05-25T13:10:50Z 891.648 2013-05-25T13:10:56Z 891.176 2013-05-25T13:11:03Z 890.115 2013-05-25T13:11:08Z 890.677 2013-05-25T13:11:14Z 889.274 2013-05-25T13:11:18Z 889.165 2013-05-25T13:11:23Z 888.514 2013-05-25T13:11:28Z 888.104 2013-05-25T13:11:33Z 888.416 2013-05-25T13:11:36Z 890.491 2013-05-25T13:11:41Z 892.472 2013-05-25T13:11:49Z 893.251 2013-05-25T13:11:56Z 892.647 2013-05-25T13:12:01Z 892.117 2013-05-25T13:12:08Z 893.131 2013-05-25T13:12:15Z 895.845 2013-05-25T13:12:23Z 897.32 2013-05-25T13:12:29Z 896.786 2013-05-25T13:12:33Z 896.397 2013-05-25T13:12:39Z 896.382 2013-05-25T13:12:45Z 895.764 2013-05-25T13:12:51Z 894.819 2013-05-25T13:12:54Z 893.28 2013-05-25T13:12:59Z 892.865 2013-05-25T13:13:04Z 894.39 2013-05-25T13:13:09Z 896.696 2013-05-25T13:13:14Z 897.931 2013-05-25T13:13:20Z 894.92 2013-05-25T13:13:24Z 893.581 2013-05-25T13:13:27Z 889.384 2013-05-25T13:13:32Z 887.562 2013-05-25T13:13:34Z 886.435 2013-05-25T13:13:38Z 885.835 2013-05-25T13:13:39Z 883.693 2013-05-25T13:13:42Z 880.362 2013-05-25T13:13:46Z 876.572 2013-05-25T13:13:52Z 874.564 2013-05-25T13:13:56Z 871.752 2013-05-25T13:13:59Z 869.379 2013-05-25T13:14:01Z 864.295 2013-05-25T13:14:07Z 863.133 2013-05-25T13:14:08Z 857.033 2013-05-25T13:14:14Z 853.579 2013-05-25T13:14:19Z 852.639 2013-05-25T13:14:20Z 850.194 2013-05-25T13:14:25Z 848.883 2013-05-25T13:14:27Z 845.121 2013-05-25T13:14:32Z 843.492 2013-05-25T13:14:34Z 840.579 2013-05-25T13:14:38Z 837.53 2013-05-25T13:14:43Z 833.138 2013-05-25T13:14:48Z 827.475 2013-05-25T13:14:53Z 823.52 2013-05-25T13:14:58Z 819.713 2013-05-25T13:15:02Z 818.14 2013-05-25T13:15:03Z 813.596 2013-05-25T13:15:06Z 811.197 2013-05-25T13:15:08Z 809.54 2013-05-25T13:15:10Z 806.571 2013-05-25T13:15:14Z 803.237 2013-05-25T13:15:16Z 800.436 2013-05-25T13:15:18Z 792.641 2013-05-25T13:15:23Z 780.887 2013-05-25T13:15:30Z 772.08 2013-05-25T13:15:35Z 763.508 2013-05-25T13:15:40Z 757.898 2013-05-25T13:15:45Z 755.183 2013-05-25T13:15:48Z 753.332 2013-05-25T13:15:52Z 751.526 2013-05-25T13:15:56Z 750.194 2013-05-25T13:15:58Z 744.657 2013-05-25T13:16:04Z 741.267 2013-05-25T13:16:09Z 739.318 2013-05-25T13:16:12Z 738.514 2013-05-25T13:16:15Z 738.26 2013-05-25T13:16:19Z 737.324 2013-05-25T13:16:22Z 735.474 2013-05-25T13:16:28Z 735.865 2013-05-25T13:16:29Z 735.966 2013-05-25T13:16:33Z 726.818 2013-05-25T13:16:39Z 724.483 2013-05-25T13:16:40Z 716.884 2013-05-25T13:16:45Z 710.894 2013-05-25T13:16:50Z 709.288 2013-05-25T13:16:54Z 710.961 2013-05-25T13:16:57Z 715.455 2013-05-25T13:17:03Z 718.305 2013-05-25T13:17:34Z 718.369 2013-05-25T13:17:57Z 719.452 2013-05-25T13:18:03Z 719.943 2013-05-25T13:18:04Z 723.039 2013-05-25T13:18:10Z 723.447 2013-05-25T13:18:12Z 727.242 2013-05-25T13:18:16Z 727.79 2013-05-25T13:18:19Z 727.876 2013-05-25T13:18:29Z 728.058 2013-05-25T13:18:36Z 730.815 2013-05-25T13:18:41Z 732.367 2013-05-25T13:18:45Z 732.131 2013-05-25T13:18:50Z 731.127 2013-05-25T13:18:53Z 727.62 2013-05-25T13:18:59Z 726.787 2013-05-25T13:19:11Z 730.765 2013-05-25T13:19:17Z 732.242 2013-05-25T13:19:22Z 727.093 2013-05-25T13:19:51Z 729.054 2013-05-25T13:19:57Z 729.894 2013-05-25T13:20:01Z 732.065 2013-05-25T13:20:09Z 732.972 2013-05-25T13:20:14Z 734.715 2013-05-25T13:20:19Z 736.435 2013-05-25T13:20:26Z 738.076 2013-05-25T13:20:32Z 738.265 2013-05-25T13:20:33Z 738.181 2013-05-25T13:20:40Z 739.413 2013-05-25T13:20:45Z 743.618 2013-05-25T13:20:53Z 743.265 2013-05-25T13:20:56Z 746.22 2013-05-25T13:20:59Z 747.844 2013-05-25T13:21:06Z 749.823 2013-05-25T13:21:27Z 749.494 2013-05-25T13:21:30Z 749.474 2013-05-25T13:21:33Z 750.824 2013-05-25T13:21:42Z 750.633 2013-05-25T13:21:48Z 751.313 2013-05-25T13:21:53Z 752.175 2013-05-25T13:21:58Z 753.685 2013-05-25T13:22:01Z 754.554 2013-05-25T13:22:05Z 754.682 2013-05-25T13:22:11Z 755.164 2013-05-25T13:22:13Z 758.449 2013-05-25T13:22:17Z 758.497 2013-05-25T13:22:20Z 756.127 2013-05-25T13:22:25Z 753.927 2013-05-25T13:22:29Z 750.75 2013-05-25T13:22:33Z 749.118 2013-05-25T13:22:35Z 748.317 2013-05-25T13:22:36Z 746.598 2013-05-25T13:22:38Z 745.132 2013-05-25T13:22:42Z 742.923 2013-05-25T13:22:46Z 742.736 2013-05-25T13:22:48Z 742.466 2013-05-25T13:22:50Z 741.467 2013-05-25T13:22:56Z 739.305 2013-05-25T13:23:00Z 738.698 2013-05-25T13:23:02Z 737.887 2013-05-25T13:23:04Z 736.909 2013-05-25T13:23:07Z 736.071 2013-05-25T13:23:13Z 736.001 2013-05-25T13:23:17Z 735.771 2013-05-25T13:23:20Z 735.19 2013-05-25T13:23:23Z 735.221 2013-05-25T13:23:24Z 735.042 2013-05-25T13:23:26Z 735.704 2013-05-25T13:23:30Z 736.365 2013-05-25T13:23:32Z 740.479 2013-05-25T13:23:41Z 736.006 2013-05-25T13:23:46Z 737.164 2013-05-25T13:23:52Z 736.342 2013-05-25T13:23:54Z 733.848 2013-05-25T13:24:01Z 732.487 2013-05-25T13:24:08Z 730.998 2013-05-25T13:24:15Z 729.966 2013-05-25T13:24:18Z 729.505 2013-05-25T13:24:22Z 729.217 2013-05-25T13:24:25Z 729.73 2013-05-25T13:24:29Z 728.445 2013-05-25T13:24:34Z 727.898 2013-05-25T13:24:36Z 727.593 2013-05-25T13:24:42Z 727.777 2013-05-25T13:24:46Z 727.822 2013-05-25T13:24:53Z 729.046 2013-05-25T13:25:00Z 728.852 2013-05-25T13:25:06Z 729.244 2013-05-25T13:25:08Z 729.653 2013-05-25T13:25:11Z 730.787 2013-05-25T13:25:18Z 732.03 2013-05-25T13:25:23Z 732.843 2013-05-25T13:25:26Z 735.704 2013-05-25T13:25:30Z 736.833 2013-05-25T13:25:33Z 737.021 2013-05-25T13:25:40Z 737.28 2013-05-25T13:25:46Z 737.399 2013-05-25T13:25:49Z 737.688 2013-05-25T13:25:51Z 740.302 2013-05-25T13:25:59Z 737.682 2013-05-25T13:26:06Z 736.912 2013-05-25T13:26:12Z 735.2 2013-05-25T13:26:18Z 733.076 2013-05-25T13:26:22Z 730.858 2013-05-25T13:26:29Z 730.185 2013-05-25T13:26:37Z 730.544 2013-05-25T13:26:43Z 729.109 2013-05-25T13:26:49Z 728.69 2013-05-25T13:26:53Z 727.701 2013-05-25T13:26:57Z 727.593 2013-05-25T13:26:58Z 728.246 2013-05-25T13:27:03Z 729.929 2013-05-25T13:27:07Z 730.039 2013-05-25T13:27:09Z 733.733 2013-05-25T13:27:14Z 737.27 2013-05-25T13:27:22Z 736.067 2013-05-25T13:27:26Z 742.193 2013-05-25T13:27:32Z 746.243 2013-05-25T13:27:36Z 752.535 2013-05-25T13:27:41Z 752.843 2013-05-25T13:27:42Z 753.934 2013-05-25T13:27:47Z 761.003 2013-05-25T13:27:53Z 768.891 2013-05-25T13:27:58Z 768.032 2013-05-25T13:28:04Z 761.841 2013-05-25T13:28:09Z 754.741 2013-05-25T13:28:13Z 750.012 2013-05-25T13:28:16Z 746.636 2013-05-25T13:28:20Z 744.418 2013-05-25T13:28:23Z 734.336 2013-05-25T13:29:09Z 734.761 2013-05-25T13:29:11Z