Rif Bertorello Pian Mune (Val Po) 1284.496216 1285.4552 1220.032837 1139.488159 1288.577515 1126.298584 1277.934082 936.34198 1565 1081 882 1437.3 1179.8808 1522.337036 1182.973999 1470 1020.105225 1276.5 1219.025024 1240 738.429993 2013-05-23T07:38:42Z 748.039978 2013-05-23T07:38:43Z 743.23999 2013-05-23T07:38:44Z 741.309998 2013-05-23T07:38:59Z 737.949951 2013-05-23T07:39:11Z 734.579956 2013-05-23T07:39:21Z 731.700012 2013-05-23T07:39:30Z 728.339966 2013-05-23T07:39:39Z 724.490051 2013-05-23T07:39:49Z 724.490051 2013-05-23T07:39:50Z 723.049988 2013-05-23T07:39:54Z 714.879944 2013-05-23T07:40:04Z 722.090027 2013-05-23T07:40:05Z 718.720032 2013-05-23T07:40:06Z 718.720032 2013-05-23T07:40:10Z 717.279968 2013-05-23T07:40:16Z 713.920044 2013-05-23T07:40:31Z 711.030029 2013-05-23T07:40:42Z 709.590027 2013-05-23T07:40:45Z 709.109985 2013-05-23T07:40:48Z 706.709961 2013-05-23T07:40:57Z 703.339966 2013-05-23T07:41:06Z 700.460022 2013-05-23T07:41:17Z 697.570007 2013-05-23T07:41:30Z 694.209961 2013-05-23T07:41:44Z 690.839966 2013-05-23T07:41:58Z 688.440002 2013-05-23T07:42:08Z 685.079956 2013-05-23T07:42:27Z 685.559998 2013-05-23T07:42:44Z 686.039978 2013-05-23T07:43:01Z 687 2013-05-23T07:43:17Z 689.879944 2013-05-23T07:43:33Z 691.330017 2013-05-23T07:43:49Z 693.249939 2013-05-23T07:43:58Z 692.77002 2013-05-23T07:44:09Z 692.77002 2013-05-23T07:44:19Z 693.72998 2013-05-23T07:44:33Z 696.609985 2013-05-23T07:44:50Z 698.049988 2013-05-23T07:45:09Z 699.97998 2013-05-23T07:45:25Z 702.860046 2013-05-23T07:45:43Z 705.749939 2013-05-23T07:45:58Z 708.630005 2013-05-23T07:46:17Z 711.990051 2013-05-23T07:46:37Z 713.440002 2013-05-23T07:46:53Z 716.320007 2013-05-23T07:47:13Z 719.679993 2013-05-23T07:47:32Z 722.090027 2013-05-23T07:47:54Z 725.449951 2013-05-23T07:48:12Z 728.339966 2013-05-23T07:48:34Z 731.700012 2013-05-23T07:48:50Z 734.579956 2013-05-23T07:49:07Z 736.51001 2013-05-23T07:49:21Z 739.390015 2013-05-23T07:49:38Z 742.76001 2013-05-23T07:49:56Z 743.720032 2013-05-23T07:50:18Z 744.679993 2013-05-23T07:50:33Z 746.119995 2013-05-23T07:50:50Z 749 2013-05-23T07:51:08Z 749.969971 2013-05-23T07:51:27Z 751.890015 2013-05-23T07:51:45Z 755.25 2013-05-23T07:52:02Z 756.690063 2013-05-23T07:52:16Z 760.059998 2013-05-23T07:52:31Z 762.940002 2013-05-23T07:52:49Z 764.390015 2013-05-23T07:52:56Z 766.790039 2013-05-23T07:53:10Z 768.230042 2013-05-23T07:53:28Z 770.630005 2013-05-23T07:53:45Z 773.519958 2013-05-23T07:54:04Z 776.400024 2013-05-23T07:54:18Z 779.77002 2013-05-23T07:54:37Z 782.169983 2013-05-23T07:54:55Z 783.130005 2013-05-23T07:55:04Z 786.97998 2013-05-23T07:55:23Z 789.860046 2013-05-23T07:55:40Z 792.73999 2013-05-23T07:55:56Z 796.109985 2013-05-23T07:56:10Z 799.470032 2013-05-23T07:56:25Z 802.840027 2013-05-23T07:56:43Z 805.719971 2013-05-23T07:57:00Z 808.609985 2013-05-23T07:57:15Z 811.48999 2013-05-23T07:57:33Z 812.930054 2013-05-23T07:57:50Z 815.819946 2013-05-23T07:58:08Z 818.219971 2013-05-23T07:58:28Z 820.619995 2013-05-23T07:58:46Z 823.030029 2013-05-23T07:59:04Z 825.430054 2013-05-23T07:59:21Z 826.869995 2013-05-23T07:59:39Z 830.23999 2013-05-23T07:59:54Z 832.640015 2013-05-23T08:00:10Z 836.47998 2013-05-23T08:00:31Z 838.889954 2013-05-23T08:00:49Z 841.77002 2013-05-23T08:01:06Z 843.689941 2013-05-23T08:01:22Z 847.060059 2013-05-23T08:01:36Z 849.940002 2013-05-23T08:01:52Z 852.830017 2013-05-23T08:02:09Z 854.75 2013-05-23T08:02:27Z 857.630005 2013-05-23T08:02:46Z 859.560059 2013-05-23T08:03:02Z 861.959961 2013-05-23T08:03:20Z 864.359985 2013-05-23T08:03:36Z 868.210022 2013-05-23T08:03:53Z 870.609985 2013-05-23T08:04:12Z 873.5 2013-05-23T08:04:25Z 876.380005 2013-05-23T08:04:51Z 879.259949 2013-05-23T08:05:10Z 881.189941 2013-05-23T08:05:30Z 883.589966 2013-05-23T08:05:43Z 883.589966 2013-05-23T08:05:47Z 884.549988 2013-05-23T08:06:02Z 884.549988 2013-05-23T08:06:19Z 885.030029 2013-05-23T08:06:41Z 885.030029 2013-05-23T08:07:03Z 884.549988 2013-05-23T08:07:25Z 884.549988 2013-05-23T08:07:50Z 885.030029 2013-05-23T08:08:20Z 885.030029 2013-05-23T08:08:48Z 885.51001 2013-05-23T08:09:15Z 885.030029 2013-05-23T08:09:44Z 885.51001 2013-05-23T08:10:15Z 884.549988 2013-05-23T08:10:32Z 885.030029 2013-05-23T08:10:48Z 882.630005 2013-05-23T08:10:59Z 882.149963 2013-05-23T08:11:11Z 881.670044 2013-05-23T08:11:32Z 881.189941 2013-05-23T08:11:44Z 882.149963 2013-05-23T08:11:57Z 882.149963 2013-05-23T08:12:13Z 882.149963 2013-05-23T08:12:36Z 882.149963 2013-05-23T08:13:02Z 881.189941 2013-05-23T08:13:28Z 882.149963 2013-05-23T08:13:29Z 878.779968 2013-05-23T08:13:31Z 885.030029 2013-05-23T08:13:32Z 882.630005 2013-05-23T08:13:33Z 885.030029 2013-05-23T08:13:50Z 885.51001 2013-05-23T08:13:51Z 888.400024 2013-05-23T08:14:09Z 890.320007 2013-05-23T08:14:25Z 892.23999 2013-05-23T08:14:33Z 894.159973 2013-05-23T08:14:55Z 897.049988 2013-05-23T08:15:10Z 899.450012 2013-05-23T08:15:28Z 899.930054 2013-05-23T08:15:31Z 899.930054 2013-05-23T08:15:40Z 901.369995 2013-05-23T08:15:43Z 903.300049 2013-05-23T08:15:59Z 904.259949 2013-05-23T08:16:01Z 906.659973 2013-05-23T08:16:20Z 908.580017 2013-05-23T08:16:37Z 911.950012 2013-05-23T08:16:53Z 914.349976 2013-05-23T08:17:10Z 917.719971 2013-05-23T08:17:28Z 919.640015 2013-05-23T08:17:48Z 921.080017 2013-05-23T08:17:57Z 924.450012 2013-05-23T08:18:13Z 927.809998 2013-05-23T08:18:26Z 931.170044 2013-05-23T08:18:43Z 934.059998 2013-05-23T08:19:00Z 935.500061 2013-05-23T08:19:16Z 937.419983 2013-05-23T08:19:34Z 937.900024 2013-05-23T08:19:46Z 938.859985 2013-05-23T08:20:02Z 939.349976 2013-05-23T08:20:11Z 941.75 2013-05-23T08:20:26Z 945.589966 2013-05-23T08:20:40Z 948.47998 2013-05-23T08:20:53Z 951.359985 2013-05-23T08:21:09Z 952.799988 2013-05-23T08:21:14Z 955.690002 2013-05-23T08:21:26Z 956.650024 2013-05-23T08:21:35Z 958.570007 2013-05-23T08:21:43Z 961.940002 2013-05-23T08:22:01Z 962.419983 2013-05-23T08:22:06Z 964.820007 2013-05-23T08:22:26Z 965.780029 2013-05-23T08:22:45Z 968.670044 2013-05-23T08:23:04Z 971.549988 2013-05-23T08:23:18Z 974.910034 2013-05-23T08:23:33Z 976.359985 2013-05-23T08:23:42Z 977.800049 2013-05-23T08:23:59Z 980.679993 2013-05-23T08:24:16Z 984.049988 2013-05-23T08:24:36Z 986.929993 2013-05-23T08:24:53Z 989.809998 2013-05-23T08:25:13Z 990.300049 2013-05-23T08:25:14Z 993.179993 2013-05-23T08:25:26Z 996.540039 2013-05-23T08:25:37Z 996.540039 2013-05-23T08:25:45Z 996.540039 2013-05-23T08:25:51Z 997.51001 2013-05-23T08:26:06Z 997.51001 2013-05-23T08:26:23Z 999.910034 2013-05-23T08:26:41Z 1003.27002 2013-05-23T08:26:55Z 1006.159973 2013-05-23T08:27:07Z 1009.040039 2013-05-23T08:27:26Z 1012.410034 2013-05-23T08:27:42Z 1015.77002 2013-05-23T08:28:00Z 1018.650024 2013-05-23T08:28:14Z 1018.169983 2013-05-23T08:28:31Z 1019.130005 2013-05-23T08:28:39Z 1021.059998 2013-05-23T08:28:48Z 1016.72998 2013-05-23T08:29:02Z 1022.499939 2013-05-23T08:29:03Z 1019.130005 2013-05-23T08:29:05Z 1021.059998 2013-05-23T08:29:15Z 1019.619995 2013-05-23T08:29:27Z 1022.499939 2013-05-23T08:29:41Z 1025.380005 2013-05-23T08:29:56Z 1025.380005 2013-05-23T08:29:57Z 1025.380005 2013-05-23T08:30:10Z 1028.75 2013-05-23T08:30:26Z 1030.669922 2013-05-23T08:30:34Z 1034.52002 2013-05-23T08:30:50Z 1035.959961 2013-05-23T08:30:58Z 1039.319946 2013-05-23T08:31:16Z 1041.25 2013-05-23T08:31:25Z 1043.169922 2013-05-23T08:31:43Z 1046.530029 2013-05-23T08:31:59Z 1047.01001 2013-05-23T08:32:03Z 1050.380005 2013-05-23T08:32:17Z 1053.26001 2013-05-23T08:32:32Z 1056.150024 2013-05-23T08:32:48Z 1057.589966 2013-05-23T08:33:07Z 1058.069946 2013-05-23T08:33:09Z 1060.469971 2013-05-23T08:33:25Z 1061.910034 2013-05-23T08:33:33Z 1064.799927 2013-05-23T08:33:49Z 1065.76001 2013-05-23T08:33:54Z 1068.160034 2013-05-23T08:34:13Z 1069.119995 2013-05-23T08:34:32Z 1069.599976 2013-05-23T08:34:39Z 1070.569946 2013-05-23T08:34:47Z 1073.450073 2013-05-23T08:35:10Z 1075.369995 2013-05-23T08:35:27Z 1077.780029 2013-05-23T08:35:46Z 1080.180054 2013-05-23T08:36:04Z 1083.539917 2013-05-23T08:36:19Z 1085.950073 2013-05-23T08:36:37Z 1086.910034 2013-05-23T08:36:51Z 1089.310059 2013-05-23T08:37:06Z 1092.680054 2013-05-23T08:37:23Z 1095.080078 2013-05-23T08:37:40Z 1098.439941 2013-05-23T08:37:57Z 1099.400024 2013-05-23T08:38:09Z 1101.329956 2013-05-23T08:38:28Z 1102.290039 2013-05-23T08:38:47Z 1103.25 2013-05-23T08:39:01Z 1103.25 2013-05-23T08:39:13Z 1104.690063 2013-05-23T08:39:30Z 1106.130005 2013-05-23T08:39:40Z 1108.539917 2013-05-23T08:39:56Z 1108.539917 2013-05-23T08:40:18Z 1109.5 2013-05-23T08:40:23Z 1112.859985 2013-05-23T08:40:38Z 1115.27002 2013-05-23T08:40:57Z 1118.630005 2013-05-23T08:41:14Z 1121.030029 2013-05-23T08:41:31Z 1121.52002 2013-05-23T08:41:32Z 1125.359985 2013-05-23T08:41:45Z 1126.799927 2013-05-23T08:42:04Z 1126.799927 2013-05-23T08:42:21Z 1126.799927 2013-05-23T08:42:33Z 1130.169922 2013-05-23T08:42:45Z 1131.130005 2013-05-23T08:42:53Z 1133.530029 2013-05-23T08:43:07Z 1135.939941 2013-05-23T08:43:24Z 1139.299927 2013-05-23T08:43:42Z 1139.299927 2013-05-23T08:44:00Z 1138.339966 2013-05-23T08:44:14Z 1139.299927 2013-05-23T08:44:35Z 1138.820068 2013-05-23T08:45:02Z 1139.299927 2013-05-23T08:45:30Z 1139.299927 2013-05-23T08:45:57Z 1139.299927 2013-05-23T08:46:20Z 1138.820068 2013-05-23T08:46:36Z 1135.939941 2013-05-23T08:46:47Z 1135.939941 2013-05-23T08:46:48Z 1133.050049 2013-05-23T08:47:03Z 1129.690063 2013-05-23T08:47:11Z 1132.569946 2013-05-23T08:47:25Z 1133.530029 2013-05-23T08:47:29Z 1136.420044 2013-05-23T08:47:44Z 1137.859985 2013-05-23T08:48:03Z 1138.339966 2013-05-23T08:48:05Z 1137.859985 2013-05-23T08:48:07Z 1140.26001 2013-05-23T08:48:24Z 1142.660034 2013-05-23T08:48:45Z 1145.550049 2013-05-23T08:49:06Z 1148.430054 2013-05-23T08:49:25Z 1151.320068 2013-05-23T08:49:43Z 1154.199951 2013-05-23T08:50:01Z 1157.080078 2013-05-23T08:50:22Z 1159.48999 2013-05-23T08:50:39Z 1160.930054 2013-05-23T08:50:56Z 1163.809937 2013-05-23T08:51:19Z 1165.73999 2013-05-23T08:51:39Z 1168.619995 2013-05-23T08:51:58Z 1171.5 2013-05-23T08:52:20Z 1174.390015 2013-05-23T08:52:43Z 1176.790039 2013-05-23T08:53:06Z 1177.27002 2013-05-23T08:53:22Z 1177.75 2013-05-23T08:53:33Z 1178.22998 2013-05-23T08:53:46Z 1178.22998 2013-05-23T08:53:57Z 1179.190063 2013-05-23T08:54:10Z 1178.709961 2013-05-23T08:54:29Z 1178.709961 2013-05-23T08:54:43Z 1178.709961 2013-05-23T08:54:56Z 1179.190063 2013-05-23T08:55:09Z 1182.560059 2013-05-23T08:55:26Z 1179.190063 2013-05-23T08:55:27Z 1183.039917 2013-05-23T08:55:30Z 1183.039917 2013-05-23T08:55:31Z 1180.160034 2013-05-23T08:55:32Z 1180.160034 2013-05-23T08:55:33Z 1183.52002 2013-05-23T08:55:35Z 1179.670044 2013-05-23T08:55:45Z 1184.47998 2013-05-23T08:55:46Z 1180.160034 2013-05-23T08:55:48Z 1184.959961 2013-05-23T08:55:49Z 1184.959961 2013-05-23T08:55:50Z 1185.439941 2013-05-23T08:56:06Z 1188.329956 2013-05-23T08:56:24Z 1190.72998 2013-05-23T08:56:39Z 1193.130005 2013-05-23T08:56:58Z 1195.539917 2013-05-23T08:57:15Z 1197.939941 2013-05-23T08:57:35Z 1200.820068 2013-05-23T08:57:52Z 1204.190063 2013-05-23T08:58:09Z 1207.069946 2013-05-23T08:58:27Z 1209.959961 2013-05-23T08:58:45Z 1210.439941 2013-05-23T08:58:59Z 1210.920044 2013-05-23T08:59:05Z 1212.359985 2013-05-23T08:59:09Z 1212.839966 2013-05-23T08:59:14Z 1216.690063 2013-05-23T08:59:29Z 1220.050049 2013-05-23T08:59:45Z 1222.930054 2013-05-23T09:00:04Z 1226.300049 2013-05-23T09:00:24Z 1229.179932 2013-05-23T09:00:42Z 1232.069946 2013-05-23T09:00:57Z 1234.950073 2013-05-23T09:01:14Z 1238.320068 2013-05-23T09:01:28Z 1241.199951 2013-05-23T09:01:47Z 1244.560059 2013-05-23T09:02:05Z 1247.930054 2013-05-23T09:02:22Z 1250.810059 2013-05-23T09:02:37Z 1254.179932 2013-05-23T09:02:52Z 1257.059937 2013-05-23T09:03:08Z 1259.940063 2013-05-23T09:03:26Z 1263.309937 2013-05-23T09:03:41Z 1263.309937 2013-05-23T09:03:42Z 1266.670044 2013-05-23T09:04:02Z 1268.119995 2013-05-23T09:04:07Z 1270.999878 2013-05-23T09:04:28Z 1273.880005 2013-05-23T09:04:48Z 1276.77002 2013-05-23T09:05:07Z 1277.25 2013-05-23T09:05:21Z 1278.210083 2013-05-23T09:05:41Z 1276.290039 2013-05-23T09:05:42Z 1277.25 2013-05-23T09:06:00Z 1277.25 2013-05-23T09:06:05Z 1277.25 2013-05-23T09:06:28Z 1277.25 2013-05-23T09:06:40Z 1279.650024 2013-05-23T09:07:00Z 1283.02002 2013-05-23T09:07:20Z 1286.380005 2013-05-23T09:07:36Z 1286.859985 2013-05-23T09:07:57Z 1290.709961 2013-05-23T09:08:14Z 1285.900024 2013-05-23T09:08:17Z 1289.75 2013-05-23T09:08:18Z 1288.780029 2013-05-23T09:08:29Z 1292.630005 2013-05-23T09:08:44Z 1295.98999 2013-05-23T09:09:03Z 1298.880005 2013-05-23T09:09:21Z 1301.280029 2013-05-23T09:09:37Z 1301.76001 2013-05-23T09:09:41Z 1304.650024 2013-05-23T09:10:00Z 1307.049927 2013-05-23T09:10:16Z 1309.449951 2013-05-23T09:10:32Z 1310.900024 2013-05-23T09:10:37Z 1313.300049 2013-05-23T09:10:55Z 1316.179932 2013-05-23T09:11:10Z 1318.589966 2013-05-23T09:11:31Z 1319.550049 2013-05-23T09:11:49Z 1320.51001 2013-05-23T09:12:05Z 1320.98999 2013-05-23T09:12:25Z 1321.950073 2013-05-23T09:12:41Z 1324.350098 2013-05-23T09:13:03Z 1325.309937 2013-05-23T09:13:20Z 1325.309937 2013-05-23T09:13:21Z 1326.280029 2013-05-23T09:13:42Z 1328.199951 2013-05-23T09:13:54Z 1331.080078 2013-05-23T09:14:15Z 1332.52002 2013-05-23T09:14:34Z 1334.449951 2013-05-23T09:14:52Z 1337.810059 2013-05-23T09:15:12Z 1340.220093 2013-05-23T09:15:30Z 1340.699951 2013-05-23T09:15:44Z 1341.179932 2013-05-23T09:15:46Z 1341.179932 2013-05-23T09:15:48Z 1343.099976 2013-05-23T09:16:09Z 1345.02002 2013-05-23T09:16:25Z 1346.459961 2013-05-23T09:16:39Z 1346.940063 2013-05-23T09:16:57Z 1349.830078 2013-05-23T09:17:13Z 1352.22998 2013-05-23T09:17:34Z 1355.119995 2013-05-23T09:17:52Z 1357.040039 2013-05-23T09:18:09Z 1358.960083 2013-05-23T09:18:26Z 1358.960083 2013-05-23T09:18:45Z 1358.960083 2013-05-23T09:19:09Z 1358.960083 2013-05-23T09:19:28Z 1358.960083 2013-05-23T09:19:50Z 1358.960083 2013-05-23T09:20:12Z 1359.439941 2013-05-23T09:20:28Z 1361.839966 2013-05-23T09:20:48Z 1363.77002 2013-05-23T09:21:04Z 1365.690063 2013-05-23T09:21:23Z 1365.690063 2013-05-23T09:21:29Z 1366.650024 2013-05-23T09:21:33Z 1369.049927 2013-05-23T09:21:49Z 1370.5 2013-05-23T09:21:59Z 1372.900024 2013-05-23T09:22:19Z 1375.780029 2013-05-23T09:22:40Z 1379.150024 2013-05-23T09:22:57Z 1380.109985 2013-05-23T09:23:03Z 1382.98999 2013-05-23T09:23:21Z 1383.960083 2013-05-23T09:23:23Z 1385.399902 2013-05-23T09:23:35Z 1388.280029 2013-05-23T09:23:54Z 1391.170044 2013-05-23T09:24:12Z 1392.130005 2013-05-23T09:24:17Z 1393.570068 2013-05-23T09:24:33Z 1395.01001 2013-05-23T09:24:51Z 1395.969971 2013-05-23T09:25:03Z 1399.340088 2013-05-23T09:25:20Z 1401.26001 2013-05-23T09:25:32Z 1401.739868 2013-05-23T09:25:36Z 1404.619995 2013-05-23T09:25:55Z 1405.099976 2013-05-23T09:25:57Z 1407.98999 2013-05-23T09:26:19Z 1408.950073 2013-05-23T09:26:26Z 1409.430054 2013-05-23T09:26:32Z 1411.350098 2013-05-23T09:26:51Z 1413.280029 2013-05-23T09:27:10Z 1415.680054 2013-05-23T09:27:28Z 1418.080078 2013-05-23T09:27:51Z 1419.52002 2013-05-23T09:28:13Z 1420.969971 2013-05-23T09:28:28Z 1421.449951 2013-05-23T09:28:33Z 1421.449951 2013-05-23T09:28:38Z 1422.410034 2013-05-23T09:28:47Z 1423.369995 2013-05-23T09:29:03Z 1425.290039 2013-05-23T09:29:22Z 1425.77002 2013-05-23T09:29:41Z 1426.25 2013-05-23T09:30:03Z 1429.139893 2013-05-23T09:30:21Z 1431.059937 2013-05-23T09:30:39Z 1433.459961 2013-05-23T09:30:58Z 1433.939941 2013-05-23T09:31:03Z 1433.939941 2013-05-23T09:31:05Z 1436.830078 2013-05-23T09:31:25Z 1439.709961 2013-05-23T09:31:43Z 1442.109985 2013-05-23T09:32:06Z 1444.040039 2013-05-23T09:32:26Z 1446.440063 2013-05-23T09:32:39Z 1448.359985 2013-05-23T09:32:59Z 1451.72998 2013-05-23T09:33:16Z 1453.650024 2013-05-23T09:33:32Z 1456.050049 2013-05-23T09:33:52Z 1458.459961 2013-05-23T09:34:08Z 1460.859985 2013-05-23T09:34:27Z 1461.820068 2013-05-23T09:34:35Z 1464.22998 2013-05-23T09:34:57Z 1464.22998 2013-05-23T09:34:58Z 1466.630005 2013-05-23T09:35:17Z 1468.550049 2013-05-23T09:35:35Z 1469.98999 2013-05-23T09:35:49Z 1470.469971 2013-05-23T09:36:02Z 1470.469971 2013-05-23T09:36:18Z 1470.950073 2013-05-23T09:36:40Z 1470.469971 2013-05-23T09:36:57Z 1471.440063 2013-05-23T09:37:26Z 1470.950073 2013-05-23T09:37:46Z 1471.440063 2013-05-23T09:38:15Z 1470.950073 2013-05-23T09:38:23Z 1471.440063 2013-05-23T09:38:39Z 1471.919922 2013-05-23T09:39:03Z 1471.440063 2013-05-23T09:39:21Z 1471.919922 2013-05-23T09:39:46Z 1471.440063 2013-05-23T09:40:12Z 1471.919922 2013-05-23T09:40:38Z 1472.399902 2013-05-23T09:41:07Z 1472.880127 2013-05-23T09:41:28Z 1470.950073 2013-05-23T09:41:30Z 1470.950073 2013-05-23T09:41:54Z 1472.399902 2013-05-23T09:42:02Z 1472.399902 2013-05-23T09:42:23Z 1472.399902 2013-05-23T09:42:50Z 1471.919922 2013-05-23T09:43:13Z 1471.919922 2013-05-23T09:43:39Z 1472.399902 2013-05-23T09:44:09Z 1472.880127 2013-05-23T09:44:36Z 1471.919922 2013-05-23T09:44:55Z 1471.919922 2013-05-23T09:45:08Z 1471.440063 2013-05-23T09:45:30Z 1471.919922 2013-05-23T09:45:55Z 1471.919922 2013-05-23T09:46:11Z 1472.399902 2013-05-23T09:46:15Z 1364.72998 2013-05-23T09:46:18Z 1366.170044 2013-05-23T09:46:19Z 1258.5 2013-05-23T09:46:32Z 1258.5 2013-05-23T09:46:33Z 1365.210083 2013-05-23T09:46:36Z 1365.210083 2013-05-23T09:46:37Z 1365.210083 2013-05-23T09:47:03Z 1365.690063 2013-05-23T09:47:25Z 1365.210083 2013-05-23T09:47:51Z 1365.690063 2013-05-23T09:48:20Z 1366.170044 2013-05-23T09:48:44Z 1365.690063 2013-05-23T09:49:00Z 1367.610107 2013-05-23T09:49:19Z 1370.02002 2013-05-23T09:49:38Z 1370.5 2013-05-23T09:49:41Z 1372.900024 2013-05-23T09:50:01Z 1374.339966 2013-05-23T09:50:16Z 1376.26001 2013-05-23T09:50:28Z 1380.109985 2013-05-23T09:50:47Z 1380.109985 2013-05-23T09:50:48Z 1380.109985 2013-05-23T09:50:54Z 1383.960083 2013-05-23T09:51:13Z 1382.51001 2013-05-23T09:51:25Z 1387.799927 2013-05-23T09:51:34Z 1385.399902 2013-05-23T09:51:38Z 1388.76001 2013-05-23T09:51:43Z 1389.719971 2013-05-23T09:51:55Z 1393.090088 2013-05-23T09:52:10Z 1396.449951 2013-05-23T09:52:29Z 1399.820068 2013-05-23T09:52:50Z 1401.26001 2013-05-23T09:52:58Z 1402.700073 2013-05-23T09:53:12Z 1403.659912 2013-05-23T09:53:16Z 1406.550049 2013-05-23T09:53:35Z 1408.950073 2013-05-23T09:53:52Z 1411.350098 2013-05-23T09:54:12Z 1414.719971 2013-05-23T09:54:33Z 1418.080078 2013-05-23T09:54:50Z 1420.48999 2013-05-23T09:55:10Z 1423.849976 2013-05-23T09:55:26Z 1425.290039 2013-05-23T09:55:41Z 1425.77002 2013-05-23T09:55:43Z 1427.209961 2013-05-23T09:55:57Z 1428.179932 2013-05-23T09:56:14Z 1428.179932 2013-05-23T09:56:15Z 1430.099976 2013-05-23T09:56:34Z 1430.579956 2013-05-23T09:56:35Z 1432.02002 2013-05-23T09:56:51Z 1434.910034 2013-05-23T09:57:10Z 1437.789917 2013-05-23T09:57:30Z 1438.75 2013-05-23T09:57:49Z 1441.150024 2013-05-23T09:58:05Z 1442.599976 2013-05-23T09:58:17Z 1445.960083 2013-05-23T09:58:32Z 1446.440063 2013-05-23T09:58:35Z 1449.319946 2013-05-23T09:58:51Z 1450.77002 2013-05-23T09:59:07Z 1452.209961 2013-05-23T09:59:20Z 1454.609985 2013-05-23T09:59:38Z 1453.650024 2013-05-23T09:59:40Z 1456.050049 2013-05-23T09:59:58Z 1456.529907 2013-05-23T10:00:00Z 1458.459961 2013-05-23T10:00:12Z 1461.339966 2013-05-23T10:00:32Z 1464.22998 2013-05-23T10:00:52Z 1464.22998 2013-05-23T10:00:53Z 1466.150024 2013-05-23T10:01:10Z 1468.069946 2013-05-23T10:01:30Z 1471.440063 2013-05-23T10:01:43Z 1472.880127 2013-05-23T10:01:57Z 1473.839966 2013-05-23T10:02:02Z 1475.76001 2013-05-23T10:02:19Z 1479.609985 2013-05-23T10:02:31Z 1478.650024 2013-05-23T10:02:32Z 1481.050049 2013-05-23T10:02:50Z 1481.529907 2013-05-23T10:03:08Z 1482.48999 2013-05-23T10:03:11Z 1483.449951 2013-05-23T10:03:21Z 1484.890015 2013-05-23T10:03:40Z 1488.26001 2013-05-23T10:03:57Z 1485.849976 2013-05-23T10:04:00Z 1489.700073 2013-05-23T10:04:02Z 1487.780029 2013-05-23T10:04:04Z 1490.659912 2013-05-23T10:04:11Z 1491.139893 2013-05-23T10:04:15Z 1493.059937 2013-05-23T10:04:28Z 1493.550049 2013-05-23T10:04:33Z 1495.469971 2013-05-23T10:04:44Z 1496.430054 2013-05-23T10:04:59Z 1497.390015 2013-05-23T10:05:03Z 1500.269897 2013-05-23T10:05:19Z 1501.23999 2013-05-23T10:05:27Z 1502.680054 2013-05-23T10:05:44Z 1506.52002 2013-05-23T10:06:00Z 1506.52002 2013-05-23T10:06:01Z 1506.52002 2013-05-23T10:06:16Z 1510.369995 2013-05-23T10:06:22Z 1507 2013-05-23T10:06:23Z 1510.369995 2013-05-23T10:06:25Z 1507 2013-05-23T10:06:26Z 1511.329956 2013-05-23T10:06:27Z 1510.849976 2013-05-23T10:06:29Z 1507.969971 2013-05-23T10:06:33Z 1510.849976 2013-05-23T10:06:34Z 1514.690063 2013-05-23T10:06:39Z 1509.890015 2013-05-23T10:06:40Z 1514.209961 2013-05-23T10:06:42Z 1512.290039 2013-05-23T10:06:43Z 1509.409912 2013-05-23T10:06:44Z 1511.329956 2013-05-23T10:06:45Z 1514.690063 2013-05-23T10:06:46Z 1510.849976 2013-05-23T10:06:47Z 1509.890015 2013-05-23T10:06:49Z 1511.809937 2013-05-23T10:06:51Z 1515.180054 2013-05-23T10:06:53Z 1511.809937 2013-05-23T10:06:56Z 1509.409912 2013-05-23T10:06:59Z 1514.209961 2013-05-23T10:07:02Z 1514.209961 2013-05-23T10:07:03Z 1518.059937 2013-05-23T10:07:10Z 1512.290039 2013-05-23T10:07:13Z 1517.579956 2013-05-23T10:07:16Z 1518.539917 2013-05-23T10:07:18Z 1514.209961 2013-05-23T10:07:23Z 1516.139893 2013-05-23T10:07:24Z 1515.180054 2013-05-23T10:07:28Z 1519.02002 2013-05-23T10:07:33Z 1517.579956 2013-05-23T10:07:37Z 1522.390015 2013-05-23T10:07:38Z 1522.390015 2013-05-23T10:07:39Z 1518.539917 2013-05-23T10:07:42Z 1518.539917 2013-05-23T10:07:43Z 1522.869995 2013-05-23T10:07:45Z 1519.5 2013-05-23T10:07:48Z 1523.830078 2013-05-23T10:07:52Z 1522.390015 2013-05-23T10:07:53Z 1522.390015 2013-05-23T10:08:05Z 1526.22998 2013-05-23T10:08:07Z 1523.830078 2013-05-23T10:08:08Z 1527.669922 2013-05-23T10:08:13Z 1526.709961 2013-05-23T10:08:14Z 1522.390015 2013-05-23T10:08:16Z 1526.22998 2013-05-23T10:08:17Z 1524.310059 2013-05-23T10:08:20Z 1527.669922 2013-05-23T10:08:21Z 1524.790039 2013-05-23T10:08:22Z 1528.150024 2013-05-23T10:08:24Z 1526.709961 2013-05-23T10:08:25Z 1530.079956 2013-05-23T10:08:29Z 1526.22998 2013-05-23T10:08:35Z 1529.589966 2013-05-23T10:08:36Z 1528.630005 2013-05-23T10:08:49Z 1527.669922 2013-05-23T10:09:00Z 1531.040039 2013-05-23T10:09:04Z 1526.709961 2013-05-23T10:09:06Z 1530.560059 2013-05-23T10:09:07Z 1526.709961 2013-05-23T10:09:08Z 1531.52002 2013-05-23T10:09:09Z 1528.150024 2013-05-23T10:09:10Z 1530.079956 2013-05-23T10:09:21Z 1527.189941 2013-05-23T10:09:25Z 1531.52002 2013-05-23T10:09:27Z 1527.669922 2013-05-23T10:09:28Z 1530.560059 2013-05-23T10:09:34Z 1528.630005 2013-05-23T10:09:49Z 1529.109985 2013-05-23T10:09:54Z 1529.589966 2013-05-23T10:10:15Z 1530.560059 2013-05-23T10:10:21Z 1529.589966 2013-05-23T10:10:28Z 1531.040039 2013-05-23T10:10:34Z 1531.040039 2013-05-23T10:10:53Z 1531.040039 2013-05-23T10:10:54Z 1529.589966 2013-05-23T10:10:57Z 1531.040039 2013-05-23T10:11:00Z 1531.52002 2013-05-23T10:11:18Z 1530.560059 2013-05-23T10:11:30Z 1530.560059 2013-05-23T10:11:54Z 1531.52002 2013-05-23T10:12:18Z 1531.040039 2013-05-23T10:12:44Z 1531.52002 2013-05-23T10:13:07Z 1531.040039 2013-05-23T10:13:30Z 1530.560059 2013-05-23T10:13:32Z 1532 2013-05-23T10:13:49Z 1533.440063 2013-05-23T10:14:09Z 1532.47998 2013-05-23T10:14:27Z 1532.47998 2013-05-23T10:14:44Z 1531.52002 2013-05-23T10:15:02Z 1530.079956 2013-05-23T10:15:19Z 1526.709961 2013-05-23T10:15:30Z 1524.310059 2013-05-23T10:15:49Z 1521.900024 2013-05-23T10:16:06Z 1521.900024 2013-05-23T10:16:22Z 1522.869995 2013-05-23T10:16:34Z 1521.420044 2013-05-23T10:16:47Z 1521.900024 2013-05-23T10:17:07Z 1520.459961 2013-05-23T10:17:23Z 1520.459961 2013-05-23T10:17:47Z 1523.830078 2013-05-23T10:18:01Z 1520.459961 2013-05-23T10:18:03Z 1523.830078 2013-05-23T10:18:04Z 1520.459961 2013-05-23T10:18:06Z 1521.420044 2013-05-23T10:18:07Z 1519.97998 2013-05-23T10:18:11Z 1523.350098 2013-05-23T10:18:13Z 1519.97998 2013-05-23T10:18:16Z 1523.350098 2013-05-23T10:18:19Z 1519.97998 2013-05-23T10:18:32Z 1523.350098 2013-05-23T10:18:40Z 1519.02002 2013-05-23T10:18:43Z 1523.350098 2013-05-23T10:18:46Z 1519.97998 2013-05-23T10:18:48Z 1520.459961 2013-05-23T10:18:49Z 1519.5 2013-05-23T10:18:57Z 1516.139893 2013-05-23T10:19:01Z 1512.290039 2013-05-23T10:19:05Z 1508.449951 2013-05-23T10:19:11Z 1503.160034 2013-05-23T10:19:15Z 1505.079956 2013-05-23T10:19:17Z 1504.119995 2013-05-23T10:19:19Z 1507 2013-05-23T10:19:20Z 1503.160034 2013-05-23T10:19:23Z 1502.680054 2013-05-23T10:19:29Z 1503.640015 2013-05-23T10:19:31Z 1500.269897 2013-05-23T10:19:32Z 1503.640015 2013-05-23T10:19:33Z 1501.23999 2013-05-23T10:19:39Z 1503.640015 2013-05-23T10:19:41Z 1501.719971 2013-05-23T10:19:42Z 1503.160034 2013-05-23T10:19:43Z 1503.640015 2013-05-23T10:19:46Z 1500.76001 2013-05-23T10:19:47Z 1503.160034 2013-05-23T10:19:48Z 1504.599976 2013-05-23T10:19:50Z 1502.199951 2013-05-23T10:19:51Z 1504.119995 2013-05-23T10:19:53Z 1501.719971 2013-05-23T10:19:54Z 1503.640015 2013-05-23T10:19:57Z 1501.719971 2013-05-23T10:20:07Z 1504.119995 2013-05-23T10:20:08Z 1502.680054 2013-05-23T10:20:09Z 1500.76001 2013-05-23T10:20:10Z 1503.640015 2013-05-23T10:20:11Z 1500.76001 2013-05-23T10:20:12Z 1505.079956 2013-05-23T10:20:13Z 1501.23999 2013-05-23T10:20:14Z 1501.719971 2013-05-23T10:20:20Z 1497.869995 2013-05-23T10:20:24Z 1494.030029 2013-05-23T10:20:26Z 1495.469971 2013-05-23T10:20:27Z 1492.579956 2013-05-23T10:20:29Z 1488.73999 2013-05-23T10:20:32Z 1485.369995 2013-05-23T10:20:35Z 1479.130005 2013-05-23T10:20:40Z 1480.090088 2013-05-23T10:20:41Z 1477.199951 2013-05-23T10:20:45Z 1473.359985 2013-05-23T10:20:48Z 1471.440063 2013-05-23T10:20:50Z 1469.51001 2013-05-23T10:20:53Z 1467.589966 2013-05-23T10:20:55Z 1465.669922 2013-05-23T10:20:57Z 1462.300049 2013-05-23T10:21:01Z 1462.780029 2013-05-23T10:21:12Z 1460.380005 2013-05-23T10:21:17Z 1457.02002 2013-05-23T10:21:23Z 1454.130005 2013-05-23T10:21:27Z 1450.77002 2013-05-23T10:21:33Z 1448.839966 2013-05-23T10:21:36Z 1445 2013-05-23T10:21:40Z 1443.560059 2013-05-23T10:21:44Z 1441.150024 2013-05-23T10:21:48Z 1439.709961 2013-05-23T10:21:50Z 1438.75 2013-05-23T10:21:59Z 1437.310059 2013-05-23T10:22:20Z 1437.789917 2013-05-23T10:22:21Z 1437.789917 2013-05-23T10:22:29Z 1438.269897 2013-05-23T10:22:37Z 1439.709961 2013-05-23T10:22:49Z 1440.189941 2013-05-23T10:23:05Z 1438.75 2013-05-23T10:23:14Z 1438.269897 2013-05-23T10:23:28Z 1441.630005 2013-05-23T10:23:31Z 1441.150024 2013-05-23T10:23:32Z 1437.310059 2013-05-23T10:23:34Z 1437.310059 2013-05-23T10:23:35Z 1441.150024 2013-05-23T10:23:42Z 1438.269897 2013-05-23T10:23:44Z 1441.630005 2013-05-23T10:23:47Z 1437.310059 2013-05-23T10:23:48Z 1440.669922 2013-05-23T10:23:49Z 1437.310059 2013-05-23T10:23:51Z 1440.669922 2013-05-23T10:23:52Z 1440.189941 2013-05-23T10:24:13Z 1439.709961 2013-05-23T10:24:15Z 1437.789917 2013-05-23T10:24:29Z 1441.150024 2013-05-23T10:24:30Z 1443.560059 2013-05-23T10:24:49Z 1444.52002 2013-05-23T10:25:10Z 1445.960083 2013-05-23T10:25:27Z 1448.839966 2013-05-23T10:25:40Z 1449.319946 2013-05-23T10:25:41Z 1450.290039 2013-05-23T10:25:47Z 1448.839966 2013-05-23T10:25:50Z 1450.290039 2013-05-23T10:26:10Z 1453.650024 2013-05-23T10:26:24Z 1455.090088 2013-05-23T10:26:40Z 1456.050049 2013-05-23T10:26:44Z 1457.02002 2013-05-23T10:27:04Z 1457.5 2013-05-23T10:27:19Z 1457.97998 2013-05-23T10:27:29Z 1459.420044 2013-05-23T10:27:35Z 1462.300049 2013-05-23T10:27:52Z 1462.780029 2013-05-23T10:28:05Z 1464.22998 2013-05-23T10:28:08Z 1462.300049 2013-05-23T10:28:26Z 1463.73999 2013-05-23T10:28:37Z 1464.22998 2013-05-23T10:28:51Z 1463.26001 2013-05-23T10:28:53Z 1464.709961 2013-05-23T10:28:55Z 1460.859985 2013-05-23T10:28:56Z 1463.26001 2013-05-23T10:28:57Z 1459.900024 2013-05-23T10:29:08Z 1463.26001 2013-05-23T10:29:09Z 1462.780029 2013-05-23T10:29:10Z 1457.97998 2013-05-23T10:29:15Z 1458.939941 2013-05-23T10:29:16Z 1463.73999 2013-05-23T10:29:17Z 1462.300049 2013-05-23T10:29:18Z 1457.97998 2013-05-23T10:29:19Z 1458.939941 2013-05-23T10:29:20Z 1462.300049 2013-05-23T10:29:23Z 1457.97998 2013-05-23T10:29:25Z 1461.820068 2013-05-23T10:29:26Z 1458.459961 2013-05-23T10:29:28Z 1462.300049 2013-05-23T10:29:30Z 1461.820068 2013-05-23T10:29:31Z 1458.459961 2013-05-23T10:29:33Z 1462.300049 2013-05-23T10:29:35Z 1460.380005 2013-05-23T10:29:36Z 1457.97998 2013-05-23T10:29:38Z 1461.820068 2013-05-23T10:29:39Z 1460.380005 2013-05-23T10:29:40Z 1457.02002 2013-05-23T10:29:41Z 1457.02002 2013-05-23T10:29:42Z 1460.380005 2013-05-23T10:29:43Z 1460.380005 2013-05-23T10:29:44Z 1458.939941 2013-05-23T10:29:47Z 1463.26001 2013-05-23T10:29:53Z 1458.939941 2013-05-23T10:29:54Z 1459.420044 2013-05-23T10:29:55Z 1460.380005 2013-05-23T10:29:57Z 1461.820068 2013-05-23T10:30:00Z 1458.459961 2013-05-23T10:30:02Z 1463.73999 2013-05-23T10:30:03Z 1463.26001 2013-05-23T10:30:04Z 1458.939941 2013-05-23T10:30:07Z 1460.859985 2013-05-23T10:30:10Z 1464.22998 2013-05-23T10:30:11Z 1463.26001 2013-05-23T10:30:12Z 1461.820068 2013-05-23T10:30:14Z 1465.669922 2013-05-23T10:30:20Z 1462.300049 2013-05-23T10:30:24Z 1466.150024 2013-05-23T10:30:30Z 1461.339966 2013-05-23T10:30:32Z 1461.820068 2013-05-23T10:30:33Z 1466.630005 2013-05-23T10:30:34Z 1465.669922 2013-05-23T10:30:35Z 1461.820068 2013-05-23T10:30:40Z 1467.109985 2013-05-23T10:30:43Z 1462.780029 2013-05-23T10:30:44Z 1462.780029 2013-05-23T10:30:45Z 1466.630005 2013-05-23T10:30:52Z 1463.26001 2013-05-23T10:30:53Z 1462.780029 2013-05-23T10:31:01Z 1461.820068 2013-05-23T10:31:14Z 1464.709961 2013-05-23T10:31:18Z 1464.22998 2013-05-23T10:31:24Z 1464.709961 2013-05-23T10:31:41Z 1460.859985 2013-05-23T10:31:42Z 1464.22998 2013-05-23T10:31:48Z 1461.339966 2013-05-23T10:31:49Z 1464.22998 2013-05-23T10:31:54Z 1464.709961 2013-05-23T10:31:55Z 1460.859985 2013-05-23T10:32:08Z 1463.73999 2013-05-23T10:32:11Z 1467.109985 2013-05-23T10:32:14Z 1464.22998 2013-05-23T10:32:15Z 1462.780029 2013-05-23T10:32:24Z 1467.109985 2013-05-23T10:32:37Z 1464.709961 2013-05-23T10:32:38Z 1463.26001 2013-05-23T10:32:40Z 1464.709961 2013-05-23T10:33:08Z 1463.73999 2013-05-23T10:33:38Z 1461.820068 2013-05-23T10:34:02Z 1463.73999 2013-05-23T10:34:20Z 1461.820068 2013-05-23T10:34:48Z 1462.780029 2013-05-23T10:34:51Z 1462.780029 2013-05-23T10:34:57Z 1462.300049 2013-05-23T10:35:21Z 1462.300049 2013-05-23T10:35:47Z 1461.820068 2013-05-23T10:36:22Z 1460.380005 2013-05-23T10:36:44Z 1460.380005 2013-05-23T10:37:12Z 1460.859985 2013-05-23T10:37:36Z 1459.900024 2013-05-23T10:38:00Z 1458.459961 2013-05-23T10:38:23Z 1461.820068 2013-05-23T10:38:24Z 1457.97998 2013-05-23T10:38:29Z 1462.780029 2013-05-23T10:38:30Z 1457.97998 2013-05-23T10:38:32Z 1462.300049 2013-05-23T10:38:33Z 1458.939941 2013-05-23T10:38:35Z 1458.939941 2013-05-23T10:38:36Z 1462.780029 2013-05-23T10:38:37Z 1462.300049 2013-05-23T10:38:38Z 1459.900024 2013-05-23T10:38:43Z 1463.26001 2013-05-23T10:38:48Z 1463.26001 2013-05-23T10:38:49Z 1458.939941 2013-05-23T10:38:52Z 1462.780029 2013-05-23T10:38:55Z 1458.939941 2013-05-23T10:38:57Z 1462.300049 2013-05-23T10:38:58Z 1457.97998 2013-05-23T10:39:01Z 1461.820068 2013-05-23T10:39:02Z 1458.939941 2013-05-23T10:39:11Z 1462.300049 2013-05-23T10:39:12Z 1459.420044 2013-05-23T10:39:14Z 1459.900024 2013-05-23T10:39:36Z 1461.820068 2013-05-23T10:39:52Z 1459.900024 2013-05-23T10:40:02Z 1458.459961 2013-05-23T10:40:18Z 1459.900024 2013-05-23T10:40:35Z 1459.900024 2013-05-23T10:40:58Z 1457.5 2013-05-23T10:41:13Z 1455.570068 2013-05-23T10:41:24Z 1454.609985 2013-05-23T10:41:32Z 1454.609985 2013-05-23T10:41:45Z 1454.609985 2013-05-23T10:41:57Z 1454.130005 2013-05-23T10:42:10Z 1452.690063 2013-05-23T10:42:25Z 1454.609985 2013-05-23T10:42:35Z 1456.529907 2013-05-23T10:42:48Z 1459.420044 2013-05-23T10:43:06Z 1459.900024 2013-05-23T10:43:27Z 1460.380005 2013-05-23T10:43:38Z 1463.73999 2013-05-23T10:43:46Z 1464.22998 2013-05-23T10:44:04Z 1467.109985 2013-05-23T10:44:19Z 1468.069946 2013-05-23T10:44:32Z 1469.98999 2013-05-23T10:44:48Z 1470.469971 2013-05-23T10:45:08Z 1473.359985 2013-05-23T10:45:17Z 1472.880127 2013-05-23T10:45:22Z 1476.23999 2013-05-23T10:45:39Z 1478.160034 2013-05-23T10:45:54Z 1479.609985 2013-05-23T10:46:13Z 1482.48999 2013-05-23T10:46:15Z 1482.009888 2013-05-23T10:46:23Z 1483.929932 2013-05-23T10:46:31Z 1482.009888 2013-05-23T10:46:44Z 1486.820068 2013-05-23T10:46:47Z 1482.009888 2013-05-23T10:46:51Z 1484.409912 2013-05-23T10:46:52Z 1487.780029 2013-05-23T10:46:53Z 1485.369995 2013-05-23T10:46:54Z 1484.890015 2013-05-23T10:46:56Z 1486.339966 2013-05-23T10:47:14Z 1483.929932 2013-05-23T10:47:20Z 1487.780029 2013-05-23T10:47:21Z 1485.849976 2013-05-23T10:47:24Z 1488.73999 2013-05-23T10:47:25Z 1485.369995 2013-05-23T10:47:27Z 1489.220093 2013-05-23T10:47:29Z 1486.820068 2013-05-23T10:47:30Z 1491.139893 2013-05-23T10:47:31Z 1485.849976 2013-05-23T10:47:33Z 1487.780029 2013-05-23T10:47:34Z 1491.620117 2013-05-23T10:47:46Z 1491.139893 2013-05-23T10:47:47Z 1487.780029 2013-05-23T10:47:50Z 1491.139893 2013-05-23T10:47:52Z 1491.620117 2013-05-23T10:47:53Z 1488.26001 2013-05-23T10:47:54Z 1488.73999 2013-05-23T10:47:55Z 1492.099976 2013-05-23T10:47:56Z 1491.139893 2013-05-23T10:47:57Z 1489.700073 2013-05-23T10:47:59Z 1493.059937 2013-05-23T10:48:03Z 1489.700073 2013-05-23T10:48:06Z 1493.059937 2013-05-23T10:48:07Z 1489.700073 2013-05-23T10:48:08Z 1493.550049 2013-05-23T10:48:13Z 1489.700073 2013-05-23T10:48:15Z 1491.620117 2013-05-23T10:48:20Z 1491.620117 2013-05-23T10:48:26Z 1491.620117 2013-05-23T10:48:41Z 1493.059937 2013-05-23T10:48:58Z 1493.550049 2013-05-23T10:49:08Z 1493.059937 2013-05-23T10:49:14Z 1495.950073 2013-05-23T10:49:27Z 1491.139893 2013-05-23T10:49:31Z 1494.51001 2013-05-23T10:49:32Z 1493.550049 2013-05-23T10:49:48Z 1496.430054 2013-05-23T10:50:01Z 1497.390015 2013-05-23T10:50:19Z 1497.390015 2013-05-23T10:50:34Z 1498.350098 2013-05-23T10:50:53Z 1496.910034 2013-05-23T10:51:08Z 1495.469971 2013-05-23T10:51:25Z 1495.469971 2013-05-23T10:51:40Z 1496.430054 2013-05-23T10:51:56Z 1494.98999 2013-05-23T10:52:14Z 1493.550049 2013-05-23T10:52:16Z 1493.059937 2013-05-23T10:52:21Z 1493.059937 2013-05-23T10:52:28Z 1495.469971 2013-05-23T10:52:45Z 1494.030029 2013-05-23T10:52:53Z 1497.869995 2013-05-23T10:52:58Z 1496.430054 2013-05-23T10:52:59Z 1493.059937 2013-05-23T10:53:00Z 1494.98999 2013-05-23T10:53:01Z 1495.950073 2013-05-23T10:53:08Z 1498.350098 2013-05-23T10:53:10Z 1494.51001 2013-05-23T10:53:16Z 1498.830078 2013-05-23T10:53:23Z 1497.869995 2013-05-23T10:53:24Z 1496.910034 2013-05-23T10:53:28Z 1500.269897 2013-05-23T10:53:29Z 1496.430054 2013-05-23T10:53:31Z 1500.269897 2013-05-23T10:53:37Z 1497.390015 2013-05-23T10:53:40Z 1500.76001 2013-05-23T10:53:41Z 1495.950073 2013-05-23T10:53:49Z 1499.310059 2013-05-23T10:53:50Z 1498.350098 2013-05-23T10:54:06Z 1500.76001 2013-05-23T10:54:17Z 1502.680054 2013-05-23T10:54:37Z 1505.079956 2013-05-23T10:54:56Z 1505.079956 2013-05-23T10:54:57Z 1505.560059 2013-05-23T10:55:15Z 1508.929932 2013-05-23T10:55:34Z 1509.409912 2013-05-23T10:55:35Z 1509.409912 2013-05-23T10:55:53Z 1512.77002 2013-05-23T10:56:07Z 1511.809937 2013-05-23T10:56:11Z 1515.180054 2013-05-23T10:56:21Z 1515.659912 2013-05-23T10:56:39Z 1516.139893 2013-05-23T10:56:48Z 1519.02002 2013-05-23T10:57:06Z 1519.97998 2013-05-23T10:57:16Z 1521.900024 2013-05-23T10:57:25Z 1524.310059 2013-05-23T10:57:34Z 1526.709961 2013-05-23T10:57:47Z 1526.709961 2013-05-23T10:57:51Z 1529.109985 2013-05-23T10:58:10Z 1531.040039 2013-05-23T10:58:26Z 1534.399902 2013-05-23T10:58:34Z 1535.839966 2013-05-23T10:58:42Z 1536.799927 2013-05-23T10:58:55Z 1539.690063 2013-05-23T10:59:03Z 1541.130005 2013-05-23T10:59:18Z 1542.090088 2013-05-23T10:59:27Z 1540.650024 2013-05-23T10:59:47Z 1544.97998 2013-05-23T10:59:53Z 1544.009888 2013-05-23T10:59:54Z 1545.939941 2013-05-23T11:00:04Z 1544.009888 2013-05-23T11:00:06Z 1545.939941 2013-05-23T11:00:08Z 1546.900024 2013-05-23T11:00:16Z 1548.820068 2013-05-23T11:00:19Z 1550.26001 2013-05-23T11:00:26Z 1552.189941 2013-05-23T11:00:41Z 1554.109985 2013-05-23T11:00:50Z 1553.630005 2013-05-23T11:00:52Z 1558.920044 2013-05-23T11:01:02Z 1553.150024 2013-05-23T11:01:03Z 1556.030029 2013-05-23T11:01:13Z 1556.030029 2013-05-23T11:01:28Z 1556.030029 2013-05-23T11:01:53Z 1555.550049 2013-05-23T11:02:14Z 1555.550049 2013-05-23T11:02:40Z 1556.030029 2013-05-23T11:03:05Z 1552.189941 2013-05-23T11:03:21Z 1550.73999 2013-05-23T11:03:23Z 1558.920044 2013-05-23T12:10:42Z 1562.279907 2013-05-23T12:10:43Z 1559.879883 2013-05-23T12:10:44Z 1561.319946 2013-05-23T12:11:03Z 1562.279907 2013-05-23T12:11:23Z 1562.279907 2013-05-23T12:11:38Z 1562.279907 2013-05-23T12:11:56Z 1562.76001 2013-05-23T12:12:12Z 1562.76001 2013-05-23T12:12:25Z 1562.76001 2013-05-23T12:12:27Z 1563.23999 2013-05-23T12:12:29Z 1564.199951 2013-05-23T12:12:45Z 1565.160034 2013-05-23T12:12:57Z 1564.679932 2013-05-23T12:13:19Z 1564.679932 2013-05-23T12:13:29Z 1561.319946 2013-05-23T12:13:46Z 1561.799927 2013-05-23T12:13:47Z 1557.949951 2013-05-23T12:13:50Z 1554.109985 2013-05-23T12:13:55Z 1552.189941 2013-05-23T12:13:59Z 1550.73999 2013-05-23T12:14:02Z 1547.380005 2013-05-23T12:14:07Z 1544.97998 2013-05-23T12:14:12Z 1542.570068 2013-05-23T12:14:21Z 1541.130005 2013-05-23T12:14:38Z 1540.650024 2013-05-23T12:14:54Z 1541.130005 2013-05-23T12:15:10Z 1541.609985 2013-05-23T12:15:26Z 1543.050049 2013-05-23T12:15:40Z 1544.97998 2013-05-23T12:15:56Z 1546.900024 2013-05-23T12:16:15Z 1547.380005 2013-05-23T12:16:32Z 1544.5 2013-05-23T12:16:48Z 1541.609985 2013-05-23T12:16:59Z 1540.170044 2013-05-23T12:17:02Z 1538.25 2013-05-23T12:17:08Z 1538.72998 2013-05-23T12:17:15Z 1538.25 2013-05-23T12:17:33Z 1539.209961 2013-05-23T12:18:07Z 1538.25 2013-05-23T12:18:34Z 1538.72998 2013-05-23T12:18:55Z 1539.209961 2013-05-23T12:19:20Z 1539.690063 2013-05-23T12:19:38Z 1539.209961 2013-05-23T12:19:59Z 1538.72998 2013-05-23T12:20:06Z 1534.879883 2013-05-23T12:20:18Z 1531.52002 2013-05-23T12:20:26Z 1531.52002 2013-05-23T12:20:27Z 1528.150024 2013-05-23T12:20:35Z 1525.269897 2013-05-23T12:20:43Z 1521.900024 2013-05-23T12:21:00Z 1519.02002 2013-05-23T12:21:07Z 1518.539917 2013-05-23T12:21:08Z 1517.579956 2013-05-23T12:21:10Z 1512.77002 2013-05-23T12:21:12Z 1519.97998 2013-05-23T12:21:13Z 1513.25 2013-05-23T12:21:14Z 1518.059937 2013-05-23T12:21:15Z 1510.369995 2013-05-23T12:21:16Z 1523.830078 2013-05-23T12:21:17Z 1517.579956 2013-05-23T12:21:18Z 1514.209961 2013-05-23T12:21:20Z 1514.209961 2013-05-23T12:21:21Z 1513.25 2013-05-23T12:21:23Z 1510.849976 2013-05-23T12:21:28Z 1510.369995 2013-05-23T12:21:30Z 1508.449951 2013-05-23T12:21:33Z 1507.47998 2013-05-23T12:21:40Z 1505.560059 2013-05-23T12:21:46Z 1504.119995 2013-05-23T12:21:49Z 1501.23999 2013-05-23T12:21:58Z 1498.350098 2013-05-23T12:22:03Z 1493.059937 2013-05-23T12:22:08Z 1489.220093 2013-05-23T12:22:12Z 1485.849976 2013-05-23T12:22:16Z 1482.48999 2013-05-23T12:22:19Z 1478.650024 2013-05-23T12:22:23Z 1475.280029 2013-05-23T12:22:25Z 1471.440063 2013-05-23T12:22:29Z 1468.550049 2013-05-23T12:22:32Z 1467.109985 2013-05-23T12:22:41Z 1466.630005 2013-05-23T12:22:54Z 1467.589966 2013-05-23T12:23:10Z 1467.589966 2013-05-23T12:23:31Z 1467.589966 2013-05-23T12:23:32Z 1463.26001 2013-05-23T12:23:34Z 1470.469971 2013-05-23T12:23:35Z 1466.150024 2013-05-23T12:23:36Z 1465.189941 2013-05-23T12:23:43Z 1464.22998 2013-05-23T12:23:49Z 1457.02002 2013-05-23T12:23:54Z 1457.97998 2013-05-23T12:23:55Z 1459.420044 2013-05-23T12:23:58Z 1455.090088 2013-05-23T12:24:01Z 1451.25 2013-05-23T12:24:03Z 1447.399902 2013-05-23T12:24:13Z 1450.77002 2013-05-23T12:24:19Z 1447.399902 2013-05-23T12:24:20Z 1450.290039 2013-05-23T12:24:28Z 1447.399902 2013-05-23T12:24:30Z 1447.880127 2013-05-23T12:24:31Z 1448.359985 2013-05-23T12:24:42Z 1448.359985 2013-05-23T12:24:57Z 1444.040039 2013-05-23T12:25:11Z 1442.109985 2013-05-23T12:25:14Z 1440.669922 2013-05-23T12:25:17Z 1438.75 2013-05-23T12:25:20Z 1435.390015 2013-05-23T12:25:21Z 1436.350098 2013-05-23T12:25:22Z 1432.5 2013-05-23T12:25:24Z 1432.5 2013-05-23T12:25:25Z 1429.139893 2013-05-23T12:25:26Z 1430.099976 2013-05-23T12:25:27Z 1428.659912 2013-05-23T12:25:30Z 1427.209961 2013-05-23T12:25:32Z 1427.209961 2013-05-23T12:25:36Z 1422.890015 2013-05-23T12:25:41Z 1421.929932 2013-05-23T12:25:45Z 1418.560059 2013-05-23T12:25:46Z 1421.929932 2013-05-23T12:25:47Z 1417.599976 2013-05-23T12:25:48Z 1415.680054 2013-05-23T12:26:00Z 1419.52002 2013-05-23T12:26:01Z 1415.680054 2013-05-23T12:26:03Z 1416.640015 2013-05-23T12:26:04Z 1413.280029 2013-05-23T12:26:11Z 1416.160034 2013-05-23T12:26:12Z 1417.599976 2013-05-23T12:26:22Z 1414.719971 2013-05-23T12:26:33Z 1415.199951 2013-05-23T12:26:48Z 1410.869995 2013-05-23T12:27:04Z 1412.789917 2013-05-23T12:27:05Z 1412.310059 2013-05-23T12:27:12Z 1409.910034 2013-05-23T12:27:14Z 1408.950073 2013-05-23T12:27:20Z 1404.139893 2013-05-23T12:27:29Z 1404.619995 2013-05-23T12:27:36Z 1404.619995 2013-05-23T12:27:40Z 1402.700073 2013-05-23T12:27:50Z 1401.739868 2013-05-23T12:28:05Z 1399.820068 2013-05-23T12:28:15Z 1404.139893 2013-05-23T12:28:23Z 1399.340088 2013-05-23T12:28:26Z 1400.780029 2013-05-23T12:28:29Z 1400.300049 2013-05-23T12:28:33Z 1395.969971 2013-05-23T12:28:43Z 1394.529907 2013-05-23T12:28:48Z 1391.170044 2013-05-23T12:28:52Z 1388.76001 2013-05-23T12:28:57Z 1385.399902 2013-05-23T12:29:07Z 1381.069946 2013-05-23T12:29:17Z 1377.22998 2013-05-23T12:29:26Z 1375.300049 2013-05-23T12:29:33Z 1371.940063 2013-05-23T12:29:39Z 1368.090088 2013-05-23T12:29:45Z 1369.049927 2013-05-23T12:29:46Z 1367.610107 2013-05-23T12:29:56Z 1367.610107 2013-05-23T12:29:57Z 1363.77002 2013-05-23T12:30:07Z 1359.439941 2013-05-23T12:30:18Z 1359.439941 2013-05-23T12:30:19Z 1356.560059 2013-05-23T12:30:24Z 1353.189941 2013-05-23T12:30:31Z 1350.789917 2013-05-23T12:30:37Z 1347.910034 2013-05-23T12:30:42Z 1344.059937 2013-05-23T12:30:49Z 1341.659912 2013-05-23T12:30:55Z 1340.699951 2013-05-23T12:30:57Z 1337.329956 2013-05-23T12:31:08Z 1337.329956 2013-05-23T12:31:09Z 1335.410034 2013-05-23T12:31:23Z 1332.040039 2013-05-23T12:31:31Z 1330.119995 2013-05-23T12:31:36Z 1328.199951 2013-05-23T12:31:39Z 1326.76001 2013-05-23T12:31:43Z 1325.309937 2013-05-23T12:31:46Z 1322.430054 2013-05-23T12:31:53Z 1319.070068 2013-05-23T12:32:05Z 1317.140015 2013-05-23T12:32:15Z 1316.179932 2013-05-23T12:32:19Z 1311.859985 2013-05-23T12:32:28Z 1308.48999 2013-05-23T12:32:35Z 1308.48999 2013-05-23T12:32:36Z 1305.129883 2013-05-23T12:32:42Z 1301.76001 2013-05-23T12:32:49Z 1301.76001 2013-05-23T12:32:50Z 1297.919922 2013-05-23T12:32:55Z 1297.919922 2013-05-23T12:32:56Z 1294.070068 2013-05-23T12:33:02Z 1292.150024 2013-05-23T12:33:06Z 1289.75 2013-05-23T12:33:11Z 1289.27002 2013-05-23T12:33:17Z 1286.380005 2013-05-23T12:33:22Z 1285.420044 2013-05-23T12:33:24Z 1283.97998 2013-05-23T12:33:27Z 1280.610107 2013-05-23T12:33:36Z 1280.129883 2013-05-23T12:33:37Z 1278.690063 2013-05-23T12:33:40Z 1277.72998 2013-05-23T12:33:42Z 1275.810059 2013-05-23T12:33:48Z 1274.849976 2013-05-23T12:33:50Z 1273.399902 2013-05-23T12:33:54Z 1271.959961 2013-05-23T12:34:00Z 1270.040039 2013-05-23T12:34:03Z 1267.160034 2013-05-23T12:34:12Z 1264.27002 2013-05-23T12:34:16Z 1260.910034 2013-05-23T12:34:23Z 1258.02002 2013-05-23T12:34:29Z 1256.579956 2013-05-23T12:34:33Z 1253.699951 2013-05-23T12:34:40Z 1252.740112 2013-05-23T12:34:42Z 1249.369995 2013-05-23T12:34:50Z 1246.01001 2013-05-23T12:34:59Z 1243.119995 2013-05-23T12:35:04Z 1240.23999 2013-05-23T12:35:09Z 1239.279907 2013-05-23T12:35:11Z 1238.800049 2013-05-23T12:35:20Z 1239.76001 2013-05-23T12:35:41Z 1240.23999 2013-05-23T12:35:54Z 1240.23999 2013-05-23T12:36:11Z 1240.719971 2013-05-23T12:36:15Z 1240.719971 2013-05-23T12:36:29Z 1242.640015 2013-05-23T12:36:42Z 1240.719971 2013-05-23T12:36:46Z 1241.199951 2013-05-23T12:37:01Z 1240.719971 2013-05-23T12:37:16Z 1243.599976 2013-05-23T12:37:29Z 1243.119995 2013-05-23T12:37:43Z 1244.079956 2013-05-23T12:37:59Z 1243.599976 2013-05-23T12:38:13Z 1244.560059 2013-05-23T12:38:31Z 1244.560059 2013-05-23T12:38:39Z 1245.040039 2013-05-23T12:38:52Z 1245.530029 2013-05-23T12:39:08Z 1246.01001 2013-05-23T12:39:24Z 1245.530029 2013-05-23T12:39:37Z 1246.01001 2013-05-23T12:39:53Z 1246.01001 2013-05-23T12:40:04Z 1246.48999 2013-05-23T12:40:20Z 1246.48999 2013-05-23T12:40:42Z 1246.969971 2013-05-23T12:40:57Z 1246.01001 2013-05-23T12:41:25Z 1246.48999 2013-05-23T12:41:53Z 1246.48999 2013-05-23T12:42:19Z 1247.450073 2013-05-23T12:42:30Z 1246.969971 2013-05-23T12:42:42Z 1246.969971 2013-05-23T12:42:56Z 1247.450073 2013-05-23T12:43:12Z 1247.450073 2013-05-23T12:43:25Z 1247.450073 2013-05-23T12:43:43Z 1246.969971 2013-05-23T12:43:58Z 1246.01001 2013-05-23T12:44:12Z 1246.01001 2013-05-23T12:44:27Z 1246.48999 2013-05-23T12:44:39Z 1246.969971 2013-05-23T12:44:53Z 1246.01001 2013-05-23T12:44:57Z 1245.040039 2013-05-23T12:45:15Z 1245.530029 2013-05-23T12:45:33Z 1244.560059 2013-05-23T12:45:49Z 1245.040039 2013-05-23T12:46:03Z 1244.560059 2013-05-23T12:46:10Z 1244.079956 2013-05-23T12:46:14Z 1245.530029 2013-05-23T12:46:33Z 1245.530029 2013-05-23T12:46:47Z 1245.040039 2013-05-23T12:47:05Z 1245.040039 2013-05-23T12:47:16Z 1245.530029 2013-05-23T12:47:29Z 1245.040039 2013-05-23T12:47:42Z 1245.530029 2013-05-23T12:48:01Z 1245.530029 2013-05-23T12:48:20Z 1243.599976 2013-05-23T12:48:34Z 1245.040039 2013-05-23T12:48:46Z 1245.530029 2013-05-23T12:49:01Z 1245.040039 2013-05-23T12:49:20Z 1245.040039 2013-05-23T12:49:34Z 1245.530029 2013-05-23T12:49:49Z 1245.040039 2013-05-23T12:49:53Z 1246.01001 2013-05-23T12:50:10Z 1246.01001 2013-05-23T12:50:28Z 1245.530029 2013-05-23T12:50:45Z 1244.560059 2013-05-23T12:50:59Z 1245.040039 2013-05-23T12:51:16Z 1245.530029 2013-05-23T12:51:34Z 1245.040039 2013-05-23T12:51:48Z 1245.530029 2013-05-23T12:52:02Z 1246.01001 2013-05-23T12:52:16Z 1245.040039 2013-05-23T12:52:33Z 1245.040039 2013-05-23T12:52:50Z 1244.560059 2013-05-23T12:53:06Z 1247.930054 2013-05-23T12:53:18Z 1248.410034 2013-05-23T12:53:33Z 1250.329956 2013-05-23T12:53:47Z 1250.810059 2013-05-23T12:54:05Z 1250.329956 2013-05-23T12:54:25Z 1250.329956 2013-05-23T12:54:45Z 1248.890015 2013-05-23T12:55:01Z 1246.969971 2013-05-23T12:55:20Z 1246.969971 2013-05-23T12:55:42Z 1247.450073 2013-05-23T12:56:00Z 1247.450073 2013-05-23T12:56:18Z 1246.969971 2013-05-23T12:56:43Z 1246.969971 2013-05-23T12:57:00Z 1245.530029 2013-05-23T12:57:04Z 1244.560059 2013-05-23T12:57:20Z 1246.48999 2013-05-23T12:57:35Z 1246.01001 2013-05-23T12:57:53Z 1246.48999 2013-05-23T12:58:11Z 1243.119995 2013-05-23T12:58:19Z 1243.119995 2013-05-23T12:58:31Z 1246.48999 2013-05-23T12:58:42Z 1248.890015 2013-05-23T12:58:49Z 1250.810059 2013-05-23T12:59:03Z 1250.329956 2013-05-23T12:59:09Z 1246.969971 2013-05-23T12:59:14Z 1244.079956 2013-05-23T12:59:18Z 1242.160034 2013-05-23T12:59:21Z 1240.23999 2013-05-23T12:59:25Z 1238.320068 2013-05-23T12:59:29Z 1236.390015 2013-05-23T12:59:32Z 1233.98999 2013-05-23T12:59:35Z 1231.589966 2013-05-23T12:59:43Z 1231.109985 2013-05-23T12:59:54Z 1231.109985 2013-05-23T13:00:04Z 1231.109985 2013-05-23T13:00:07Z 1230.140015 2013-05-23T13:00:13Z 1226.300049 2013-05-23T13:00:21Z 1225.339966 2013-05-23T13:00:37Z 1222.450073 2013-05-23T13:00:52Z 1223.900024 2013-05-23T13:01:03Z 1222.930054 2013-05-23T13:01:18Z 1221.48999 2013-05-23T13:01:31Z 1218.130005 2013-05-23T13:01:42Z 1214.76001 2013-05-23T13:01:47Z 1213.800049 2013-05-23T13:01:49Z 1210.920044 2013-05-23T13:02:01Z 1208.030029 2013-05-23T13:02:16Z 1208.51001 2013-05-23T13:02:31Z 1208.51001 2013-05-23T13:02:46Z 1207.550049 2013-05-23T13:03:00Z 1205.150024 2013-05-23T13:03:12Z 1207.069946 2013-05-23T13:03:21Z 1209.959961 2013-05-23T13:03:33Z 1213.320068 2013-05-23T13:03:48Z 1214.279907 2013-05-23T13:04:02Z 1216.690063 2013-05-23T13:04:20Z 1218.609985 2013-05-23T13:04:36Z 1219.089966 2013-05-23T13:04:54Z 1220.050049 2013-05-23T13:05:11Z 1219.569946 2013-05-23T13:05:23Z 1219.089966 2013-05-23T13:05:37Z 1219.569946 2013-05-23T13:06:05Z 1220.050049 2013-05-23T13:06:34Z 1219.569946 2013-05-23T13:06:47Z 1217.650024 2013-05-23T13:06:50Z 1215.719971 2013-05-23T13:06:54Z 1215.719971 2013-05-23T13:07:07Z 1216.690063 2013-05-23T13:07:25Z 1219.569946 2013-05-23T13:07:41Z 1222.930054 2013-05-23T13:07:54Z 1222.930054 2013-05-23T13:08:11Z 1221.48999 2013-05-23T13:08:28Z 1223.420044 2013-05-23T13:08:44Z 1224.859985 2013-05-23T13:09:00Z 1225.339966 2013-05-23T13:09:17Z 1227.73999 2013-05-23T13:09:34Z 1227.26001 2013-05-23T13:09:47Z 1227.26001 2013-05-23T13:10:00Z 1229.179932 2013-05-23T13:10:07Z 1231.109985 2013-05-23T13:10:22Z 1232.069946 2013-05-23T13:10:38Z 1232.550049 2013-05-23T13:10:53Z 1234.469971 2013-05-23T13:11:08Z 1235.430054 2013-05-23T13:11:23Z 1236.869995 2013-05-23T13:11:36Z 1239.279907 2013-05-23T13:11:53Z 1241.199951 2013-05-23T13:12:07Z 1243.599976 2013-05-23T13:12:22Z 1246.01001 2013-05-23T13:12:42Z 1246.48999 2013-05-23T13:13:01Z 1247.450073 2013-05-23T13:13:16Z 1247.450073 2013-05-23T13:13:35Z 1248.890015 2013-05-23T13:13:52Z 1250.810059 2013-05-23T13:14:05Z 1251.290039 2013-05-23T13:14:25Z 1250.329956 2013-05-23T13:14:36Z 1247.450073 2013-05-23T13:14:49Z 1246.01001 2013-05-23T13:14:52Z 1245.040039 2013-05-23T13:15:06Z 1245.040039 2013-05-23T13:15:13Z 1244.079956 2013-05-23T13:15:26Z 1244.079956 2013-05-23T13:15:42Z 1245.040039 2013-05-23T13:15:59Z 1244.560059 2013-05-23T13:16:12Z 1246.969971 2013-05-23T13:16:26Z 1247.930054 2013-05-23T13:16:42Z 1247.450073 2013-05-23T13:16:48Z 1247.450073 2013-05-23T13:17:05Z 1247.930054 2013-05-23T13:17:29Z 1247.450073 2013-05-23T13:17:38Z 1246.01001 2013-05-23T13:17:53Z 1245.530029 2013-05-23T13:18:06Z 1246.01001 2013-05-23T13:18:28Z 1246.01001 2013-05-23T13:18:46Z 1245.530029 2013-05-23T13:19:05Z 1245.530029 2013-05-23T13:19:25Z 1245.530029 2013-05-23T13:19:46Z 1245.530029 2013-05-23T13:20:01Z 1246.01001 2013-05-23T13:20:11Z 1245.530029 2013-05-23T13:20:30Z 1247.930054 2013-05-23T13:20:49Z 1247.450073 2013-05-23T13:20:54Z 1248.410034 2013-05-23T13:21:11Z 1247.450073 2013-05-23T13:21:30Z 1247.930054 2013-05-23T13:21:50Z 1247.930054 2013-05-23T13:22:00Z 1247.930054 2013-05-23T13:22:17Z 1247.450073 2013-05-23T13:22:35Z 1247.450073 2013-05-23T13:22:44Z 1248.890015 2013-05-23T13:22:53Z 1247.930054 2013-05-23T13:23:24Z 1248.410034 2013-05-23T13:23:40Z 1248.410034 2013-05-23T13:23:56Z 1248.410034 2013-05-23T13:24:11Z 1248.410034 2013-05-23T13:24:31Z 1248.890015 2013-05-23T13:24:48Z 1248.410034 2013-05-23T13:25:06Z 1248.890015 2013-05-23T13:25:10Z 1249.369995 2013-05-23T13:25:28Z 1249.369995 2013-05-23T13:25:45Z 1249.369995 2013-05-23T13:25:52Z 1249.369995 2013-05-23T13:26:11Z 1249.849976 2013-05-23T13:26:29Z 1249.369995 2013-05-23T13:26:45Z 1249.849976 2013-05-23T13:27:02Z 1250.329956 2013-05-23T13:27:22Z 1250.810059 2013-05-23T13:27:39Z 1249.849976 2013-05-23T13:27:56Z 1250.329956 2013-05-23T13:28:04Z 1249.849976 2013-05-23T13:28:22Z 1250.810059 2013-05-23T13:28:40Z 1250.810059 2013-05-23T13:28:57Z 1250.329956 2013-05-23T13:29:03Z 1250.329956 2013-05-23T13:29:10Z 1250.329956 2013-05-23T13:29:27Z 1250.810059 2013-05-23T13:29:40Z 1250.810059 2013-05-23T13:29:49Z 1250.810059 2013-05-23T13:30:10Z 1250.810059 2013-05-23T13:30:14Z 1251.290039 2013-05-23T13:30:31Z 1251.290039 2013-05-23T13:30:46Z 1251.290039 2013-05-23T13:31:03Z 1250.810059 2013-05-23T13:31:21Z 1252.25 2013-05-23T13:31:34Z 1256.099976 2013-05-23T13:31:49Z 1256.099976 2013-05-23T13:32:09Z 1255.619995 2013-05-23T13:32:28Z 1256.099976 2013-05-23T13:32:51Z 1254.659912 2013-05-23T13:33:03Z 1258.02002 2013-05-23T13:33:04Z 1256.579956 2013-05-23T13:33:05Z 1255.619995 2013-05-23T13:33:13Z 1257.540039 2013-05-23T13:33:14Z 1256.099976 2013-05-23T13:33:26Z 1254.179932 2013-05-23T13:33:37Z 1250.329956 2013-05-23T13:33:43Z 1247.450073 2013-05-23T13:33:46Z 1244.079956 2013-05-23T13:33:52Z 1243.599976 2013-05-23T13:33:54Z 1243.599976 2013-05-23T13:34:00Z 1239.76001 2013-05-23T13:34:06Z 1237.829956 2013-05-23T13:34:08Z 1235.430054 2013-05-23T13:34:10Z 1232.550049 2013-05-23T13:34:13Z 1232.069946 2013-05-23T13:34:14Z 1233.51001 2013-05-23T13:34:25Z 1234.950073 2013-05-23T13:34:30Z 1237.829956 2013-05-23T13:34:48Z 1236.869995 2013-05-23T13:35:01Z 1233.98999 2013-05-23T13:35:08Z 1232.069946 2013-05-23T13:35:15Z 1228.699951 2013-05-23T13:35:26Z 1224.859985 2013-05-23T13:35:35Z 1223.420044 2013-05-23T13:35:39Z 1220.050049 2013-05-23T13:35:43Z 1216.690063 2013-05-23T13:35:55Z 1216.209961 2013-05-23T13:35:57Z 1212.839966 2013-05-23T13:36:05Z 1212.839966 2013-05-23T13:36:16Z 1213.320068 2013-05-23T13:36:37Z 1212.839966 2013-05-23T13:36:49Z 1212.839966 2013-05-23T13:37:11Z 1214.76001 2013-05-23T13:37:27Z 1218.130005 2013-05-23T13:37:42Z 1220.050049 2013-05-23T13:37:58Z 1222.930054 2013-05-23T13:38:08Z 1225.339966 2013-05-23T13:38:15Z 1228.219971 2013-05-23T13:38:28Z 1231.589966 2013-05-23T13:38:45Z 1231.589966 2013-05-23T13:39:02Z 1232.069946 2013-05-23T13:39:20Z 1230.140015 2013-05-23T13:39:34Z 1227.73999 2013-05-23T13:39:43Z 1224.380005 2013-05-23T13:39:48Z 1224.380005 2013-05-23T13:39:49Z 1220.530029 2013-05-23T13:39:54Z 1218.609985 2013-05-23T13:39:59Z 1217.170044 2013-05-23T13:40:02Z 1214.279907 2013-05-23T13:40:06Z 1212.839966 2013-05-23T13:40:09Z 1211.400024 2013-05-23T13:40:11Z 1209 2013-05-23T13:40:14Z 1206.109985 2013-05-23T13:40:18Z 1202.75 2013-05-23T13:40:22Z 1202.75 2013-05-23T13:40:23Z 1200.820068 2013-05-23T13:40:26Z 1199.859985 2013-05-23T13:40:29Z 1197.939941 2013-05-23T13:40:31Z 1196.02002 2013-05-23T13:40:35Z 1193.609985 2013-05-23T13:40:39Z 1189.77002 2013-05-23T13:40:46Z 1187.369995 2013-05-23T13:40:49Z 1184 2013-05-23T13:41:00Z 1180.640015 2013-05-23T13:41:04Z 1177.27002 2013-05-23T13:41:08Z 1173.909912 2013-05-23T13:41:13Z 1173.909912 2013-05-23T13:41:33Z 1173.909912 2013-05-23T13:41:46Z 1170.539917 2013-05-23T13:41:56Z 1170.539917 2013-05-23T13:41:57Z 1166.699951 2013-05-23T13:42:03Z 1166.699951 2013-05-23T13:42:04Z 1164.77002 2013-05-23T13:42:07Z 1161.409912 2013-05-23T13:42:15Z 1158.050049 2013-05-23T13:42:20Z 1157.080078 2013-05-23T13:42:30Z 1153.719971 2013-05-23T13:42:36Z 1150.349976 2013-05-23T13:42:42Z 1147.469971 2013-05-23T13:42:46Z 1144.109985 2013-05-23T13:42:49Z 1140.73999 2013-05-23T13:42:54Z 1136.900024 2013-05-23T13:43:00Z 1133.530029 2013-05-23T13:43:05Z 1130.169922 2013-05-23T13:43:11Z 1128.72998 2013-05-23T13:43:13Z 1125.839966 2013-05-23T13:43:18Z 1122.47998 2013-05-23T13:43:22Z 1119.589966 2013-05-23T13:43:25Z 1115.27002 2013-05-23T13:43:31Z 1112.859985 2013-05-23T13:43:36Z 1109.5 2013-05-23T13:43:42Z 1105.169922 2013-05-23T13:43:49Z 1102.290039 2013-05-23T13:43:58Z 1098.439941 2013-05-23T13:44:03Z 1094.599976 2013-05-23T13:44:07Z 1091.22998 2013-05-23T13:44:11Z 1087.869995 2013-05-23T13:44:16Z 1087.390015 2013-05-23T13:44:18Z 1085.469971 2013-05-23T13:44:21Z 1084.02002 2013-05-23T13:44:25Z 1081.140015 2013-05-23T13:44:31Z 1081.619995 2013-05-23T13:44:41Z 1081.619995 2013-05-23T13:45:07Z 1082.099976 2013-05-23T13:45:29Z 1082.099976 2013-05-23T13:46:00Z 1081.140015 2013-05-23T13:46:20Z 1081.140015 2013-05-23T13:46:38Z 1081.619995 2013-05-23T13:46:58Z 1081.140015 2013-05-23T13:47:17Z 1081.619995 2013-05-23T13:47:38Z 1081.140015 2013-05-23T13:48:01Z 1081.619995 2013-05-23T13:48:24Z 1080.660034 2013-05-23T13:48:47Z 1080.660034 2013-05-23T13:49:03Z 1081.140015 2013-05-23T13:49:23Z 1081.140015 2013-05-23T13:49:50Z 1077.780029 2013-05-23T13:50:06Z 1074.410034 2013-05-23T13:50:10Z 1072.969971 2013-05-23T13:50:12Z 1070.080078 2013-05-23T13:50:16Z 1068.640015 2013-05-23T13:50:18Z 1064.319946 2013-05-23T13:50:22Z 1060.950073 2013-05-23T13:50:26Z 1057.589966 2013-05-23T13:50:29Z 1054.219971 2013-05-23T13:50:35Z 1050.380005 2013-05-23T13:50:42Z 1047.01001 2013-05-23T13:50:47Z 1044.130005 2013-05-23T13:50:51Z 1042.209961 2013-05-23T13:50:53Z 1038.840088 2013-05-23T13:50:58Z 1038.840088 2013-05-23T13:50:59Z 1035.47998 2013-05-23T13:51:02Z 1034.52002 2013-05-23T13:51:03Z 1033.069946 2013-05-23T13:51:04Z 1032.109985 2013-05-23T13:51:05Z 1030.189941 2013-05-23T13:51:07Z 1030.189941 2013-05-23T13:51:08Z 1028.27002 2013-05-23T13:51:10Z 1027.310059 2013-05-23T13:51:11Z 1026.829956 2013-05-23T13:51:12Z 1024.420044 2013-05-23T13:51:14Z 1021.540039 2013-05-23T13:51:19Z 1018.169983 2013-05-23T13:51:23Z 1017.690002 2013-05-23T13:51:24Z 1014.329956 2013-05-23T13:51:29Z 1010.959961 2013-05-23T13:51:38Z 1009.999939 2013-05-23T13:51:41Z 1009.999939 2013-05-23T13:51:42Z 1008.559998 2013-05-23T13:51:45Z 1005.679993 2013-05-23T13:51:50Z 1003.27002 2013-05-23T13:51:57Z 999.910034 2013-05-23T13:52:01Z 996.540039 2013-05-23T13:52:06Z 992.699951 2013-05-23T13:52:12Z 990.300049 2013-05-23T13:52:18Z 989.329956 2013-05-23T13:52:20Z 986.450012 2013-05-23T13:52:25Z 986.450012 2013-05-23T13:52:26Z 985.01001 2013-05-23T13:52:28Z 981.159973 2013-05-23T13:52:33Z 977.800049 2013-05-23T13:52:37Z 976.359985 2013-05-23T13:52:40Z 975.390015 2013-05-23T13:52:41Z 971.070007 2013-05-23T13:52:47Z 967.699951 2013-05-23T13:52:53Z 966.740051 2013-05-23T13:52:55Z 965.299988 2013-05-23T13:52:57Z 964.340027 2013-05-23T13:52:58Z 961.459961 2013-05-23T13:53:01Z 959.529968 2013-05-23T13:53:03Z 958.570007 2013-05-23T13:53:05Z 958.089966 2013-05-23T13:53:06Z 955.210022 2013-05-23T13:53:09Z 953.280029 2013-05-23T13:53:12Z 952.799988 2013-05-23T13:53:13Z 949.440002 2013-05-23T13:53:20Z 946.559998 2013-05-23T13:53:24Z 946.070007 2013-05-23T13:53:25Z 944.150024 2013-05-23T13:53:29Z 942.710022 2013-05-23T13:53:32Z 940.309998 2013-05-23T13:53:37Z 937.900024 2013-05-23T13:53:41Z 934.059998 2013-05-23T13:53:49Z 930.690002 2013-05-23T13:53:56Z 930.210022 2013-05-23T13:53:58Z 929.25 2013-05-23T13:53:59Z 929.25 2013-05-23T13:54:00Z 928.289978 2013-05-23T13:54:01Z 927.809998 2013-05-23T13:54:02Z 924.450012 2013-05-23T13:54:07Z 920.600037 2013-05-23T13:54:11Z 917.23999 2013-05-23T13:54:16Z 916.27002 2013-05-23T13:54:18Z 914.349976 2013-05-23T13:54:22Z 910.98999 2013-05-23T13:54:27Z 908.580017 2013-05-23T13:54:31Z 905.700012 2013-05-23T13:54:34Z 901.369995 2013-05-23T13:54:39Z 901.369995 2013-05-23T13:54:40Z 898.970032 2013-05-23T13:55:30Z 897.049988 2013-05-23T13:55:35Z 893.679993 2013-05-23T13:55:44Z 892.719971 2013-05-23T13:55:47Z 891.279968 2013-05-23T13:55:50Z 887.430054 2013-05-23T13:55:56Z 884.549988 2013-05-23T13:56:01Z 881.189941 2013-05-23T13:56:06Z 880.710022 2013-05-23T13:56:16Z 880.219971 2013-05-23T13:56:25Z 880.710022 2013-05-23T13:56:40Z 879.73999 2013-05-23T13:56:54Z 877.340027 2013-05-23T13:56:57Z 875.419983 2013-05-23T13:56:59Z 872.049988 2013-05-23T13:57:04Z 871.089966 2013-05-23T13:57:05Z 869.649963 2013-05-23T13:57:06Z 867.730042 2013-05-23T13:57:08Z 863.880005 2013-05-23T13:57:16Z 860.519958 2013-05-23T13:57:29Z 856.670044 2013-05-23T13:57:35Z 852.830017 2013-05-23T13:57:39Z 849.459961 2013-05-23T13:57:42Z 845.619995 2013-05-23T13:57:45Z 842.25 2013-05-23T13:57:49Z 839.849976 2013-05-23T13:57:51Z 836.47998 2013-05-23T13:57:56Z 833.119995 2013-05-23T13:58:00Z 828.789978 2013-05-23T13:58:06Z 827.349976 2013-05-23T13:58:09Z 824.470032 2013-05-23T13:58:12Z 820.140015 2013-05-23T13:58:17Z 815.819946 2013-05-23T13:58:22Z 815.819946 2013-05-23T13:58:23Z 812.930054 2013-05-23T13:58:26Z 808.130005 2013-05-23T13:58:30Z 803.799988 2013-05-23T13:58:34Z 802.840027 2013-05-23T13:58:35Z 799.949951 2013-05-23T13:58:38Z 795.149963 2013-05-23T13:58:42Z 792.26001 2013-05-23T13:58:44Z 788.419983 2013-05-23T13:58:48Z 783.609985 2013-05-23T13:58:52Z 780.25 2013-05-23T13:58:56Z 776.880005 2013-05-23T13:58:58Z 773.519958 2013-05-23T13:59:02Z 769.190063 2013-05-23T13:59:05Z 764.869995 2013-05-23T13:59:09Z 761.019958 2013-05-23T13:59:12Z 759.100037 2013-05-23T13:59:14Z 755.730042 2013-05-23T13:59:17Z 752.369995 2013-05-23T13:59:19Z 749 2013-05-23T13:59:22Z 745.160034 2013-05-23T13:59:25Z 741.790039 2013-05-23T13:59:29Z 740.349976 2013-05-23T13:59:32Z 738.429993 2013-05-23T13:59:41Z 737.949951 2013-05-23T13:59:54Z 736.990051 2013-05-23T14:00:08Z 735.549988 2013-05-23T14:00:20Z 735.070007 2013-05-23T14:00:30Z 735.070007 2013-05-23T14:00:38Z 733.140015 2013-05-23T14:00:49Z 730.26001 2013-05-23T14:00:57Z 727.369995 2013-05-23T14:01:08Z 724.490051 2013-05-23T14:01:23Z 721.130005 2013-05-23T14:01:35Z 718.23999 2013-05-23T14:01:50Z 715.360046 2013-05-23T14:02:00Z 712.469971 2013-05-23T14:02:08Z 709.109985 2013-05-23T14:02:16Z 706.709961 2013-05-23T14:02:25Z 703.339966 2013-05-23T14:02:33Z 700.940002 2013-05-23T14:02:42Z 697.570007 2013-05-23T14:02:48Z 695.169983 2013-05-23T14:02:57Z 693.249939 2013-05-23T14:03:01Z 692.290039 2013-05-23T14:03:05Z 690.839966 2013-05-23T14:03:08Z 687.47998 2013-05-23T14:03:18Z 684.120056 2013-05-23T14:03:29Z 682.190002 2013-05-23T14:03:36Z 679.309998 2013-05-23T14:03:47Z 678.830017 2013-05-23T14:03:48Z 675.460022 2013-05-23T14:03:56Z 674.97998 2013-05-23T14:03:58Z 671.139954 2013-05-23T14:04:04Z 671.139954 2013-05-23T14:04:05Z 669.700012 2013-05-23T14:04:09Z 665.850037 2013-05-23T14:04:15Z 663.929993 2013-05-23T14:04:19Z 660.559998 2013-05-23T14:04:28Z 659.599976 2013-05-23T14:04:30Z 657.679993 2013-05-23T14:04:45Z 656.23999 2013-05-23T14:04:54Z 656.23999 2013-05-23T14:05:01Z 652.390015 2013-05-23T14:05:10Z 657.679993 2013-05-23T14:05:11Z 635.570007 2013-05-23T14:05:12Z 635.570007 2013-05-23T14:05:13Z 635.570007 2013-05-23T14:05:14Z 634.609985 2013-05-23T14:06:17Z 628.839966 2013-05-23T14:06:18Z 628.839966 2013-05-23T14:06:19Z