Dassy-Dimitile-jacky inard-maraboue 597.8 2013-05-24T01:00:32Z 597.5 2013-05-24T01:01:50Z 595.3 2013-05-24T01:02:02Z 593.9 2013-05-24T01:02:48Z 593.1 2013-05-24T01:03:00Z 591.3 2013-05-24T01:03:08Z 590 2013-05-24T01:03:15Z 589.9 2013-05-24T01:03:21Z 588.6 2013-05-24T01:03:28Z 588.7 2013-05-24T01:03:34Z 588.8 2013-05-24T01:03:41Z 585.7 2013-05-24T01:03:48Z 583.6 2013-05-24T01:03:55Z 581.7 2013-05-24T01:04:01Z 580.9 2013-05-24T01:04:08Z 580.2 2013-05-24T01:04:15Z 579.4 2013-05-24T01:04:21Z 579.2 2013-05-24T01:04:27Z 577.4 2013-05-24T01:04:33Z 576 2013-05-24T01:04:39Z 574.2 2013-05-24T01:04:49Z 571.4 2013-05-24T01:05:01Z 570.7 2013-05-24T01:05:07Z 569.6 2013-05-24T01:05:13Z 568.4 2013-05-24T01:05:20Z 565.6 2013-05-24T01:05:27Z 563.5 2013-05-24T01:05:36Z 562 2013-05-24T01:05:43Z 560.3 2013-05-24T01:05:48Z 559.5 2013-05-24T01:05:56Z 557.5 2013-05-24T01:06:03Z 556.9 2013-05-24T01:06:08Z 556.5 2013-05-24T01:06:14Z 555.3 2013-05-24T01:06:20Z 553.2 2013-05-24T01:06:38Z 550.2 2013-05-24T01:06:46Z 548.2 2013-05-24T01:06:54Z 546 2013-05-24T01:07:03Z 545.6 2013-05-24T01:07:08Z 536.7 2013-05-24T01:07:40Z 534.3 2013-05-24T01:07:51Z 532.3 2013-05-24T01:07:57Z 530.8 2013-05-24T01:08:02Z 529.8 2013-05-24T01:08:09Z 528.9 2013-05-24T01:08:13Z 528.8 2013-05-24T01:08:18Z 528.4 2013-05-24T01:08:23Z 524.9 2013-05-24T01:08:40Z 524.9 2013-05-24T01:08:46Z 523.2 2013-05-24T01:08:52Z 521.1 2013-05-24T01:08:59Z 518 2013-05-24T01:09:08Z 515.4 2013-05-24T01:09:17Z 514.8 2013-05-24T01:09:23Z 512.4 2013-05-24T01:09:33Z 510.4 2013-05-24T01:09:42Z 508.3 2013-05-24T01:09:49Z 506.4 2013-05-24T01:10:00Z 503.5 2013-05-24T01:10:07Z 500.8 2013-05-24T01:10:14Z 500.1 2013-05-24T01:10:19Z 499.1 2013-05-24T01:10:24Z 498.1 2013-05-24T01:10:29Z 496.7 2013-05-24T01:10:37Z 495.4 2013-05-24T01:10:42Z 494.7 2013-05-24T01:10:47Z 494.4 2013-05-24T01:10:52Z 494.6 2013-05-24T01:10:57Z 493.7 2013-05-24T01:11:03Z 492.1 2013-05-24T01:11:09Z 490.1 2013-05-24T01:11:18Z 490.4 2013-05-24T01:11:29Z 486 2013-05-24T01:11:45Z 484.5 2013-05-24T01:11:54Z 483 2013-05-24T01:12:00Z 481.1 2013-05-24T01:12:11Z 480.2 2013-05-24T01:12:18Z 477.9 2013-05-24T01:12:26Z 477.1 2013-05-24T01:12:32Z 476.1 2013-05-24T01:12:38Z 473.8 2013-05-24T01:12:45Z 473.1 2013-05-24T01:12:52Z 472.1 2013-05-24T01:12:59Z 469.4 2013-05-24T01:13:11Z 467.8 2013-05-24T01:13:21Z 466.1 2013-05-24T01:13:29Z 464.6 2013-05-24T01:13:37Z 463.6 2013-05-24T01:13:45Z 458.1 2013-05-24T01:14:12Z 455 2013-05-24T01:14:25Z 450 2013-05-24T01:14:49Z 446.3 2013-05-24T01:15:08Z 441.8 2013-05-24T01:15:35Z 438.5 2013-05-24T01:15:44Z 437.7 2013-05-24T01:15:54Z 432.7 2013-05-24T01:16:21Z 430.2 2013-05-24T01:16:35Z 427 2013-05-24T01:16:49Z 425 2013-05-24T01:16:59Z 418.5 2013-05-24T01:17:24Z 417.5 2013-05-24T01:17:31Z 416.1 2013-05-24T01:17:41Z 414.6 2013-05-24T01:17:48Z 414.4 2013-05-24T01:17:54Z 414.2 2013-05-24T01:17:59Z 413.7 2013-05-24T01:18:05Z 411.6 2013-05-24T01:18:12Z 411.2 2013-05-24T01:18:21Z 409.9 2013-05-24T01:18:27Z 407 2013-05-24T01:18:34Z 406.1 2013-05-24T01:18:41Z 405.2 2013-05-24T01:18:47Z 402.8 2013-05-24T01:18:55Z 399.8 2013-05-24T01:19:05Z 397.2 2013-05-24T01:19:20Z 393.4 2013-05-24T01:19:33Z 392.5 2013-05-24T01:19:42Z 390.6 2013-05-24T01:19:49Z 385.6 2013-05-24T01:20:06Z 382.9 2013-05-24T01:20:17Z 381 2013-05-24T01:20:24Z 378.9 2013-05-24T01:20:34Z 377.3 2013-05-24T01:20:43Z 375.8 2013-05-24T01:20:48Z 374.6 2013-05-24T01:20:58Z 372.5 2013-05-24T01:21:04Z 370.1 2013-05-24T01:21:13Z 367.5 2013-05-24T01:21:22Z 365.7 2013-05-24T01:21:27Z 362.6 2013-05-24T01:21:34Z 361.8 2013-05-24T01:21:40Z 358.1 2013-05-24T01:22:02Z 352.8 2013-05-24T01:22:22Z 350.3 2013-05-24T01:22:34Z 347.9 2013-05-24T01:22:42Z 347.2 2013-05-24T01:22:48Z 346.9 2013-05-24T01:22:54Z 346.5 2013-05-24T01:23:00Z 345.7 2013-05-24T01:23:06Z 345.1 2013-05-24T01:23:11Z 344.6 2013-05-24T01:23:18Z 343 2013-05-24T01:23:26Z 341.8 2013-05-24T01:23:35Z 339.8 2013-05-24T01:23:44Z 339.9 2013-05-24T01:23:51Z 339.3 2013-05-24T01:23:57Z 338.4 2013-05-24T01:24:03Z 337 2013-05-24T01:24:11Z 332.2 2013-05-24T01:24:27Z 329.9 2013-05-24T01:24:37Z 328.4 2013-05-24T01:24:44Z 326.5 2013-05-24T01:24:53Z 326 2013-05-24T01:24:58Z 325.7 2013-05-24T01:25:03Z 326.3 2013-05-24T01:25:10Z 325.7 2013-05-24T01:25:18Z 324.6 2013-05-24T01:25:26Z 324.3 2013-05-24T01:25:32Z 322.3 2013-05-24T01:25:39Z 322.2 2013-05-24T01:25:44Z 322.3 2013-05-24T01:25:49Z 321.3 2013-05-24T01:25:54Z 320.7 2013-05-24T01:26:00Z 319.4 2013-05-24T01:26:07Z 318 2013-05-24T01:26:16Z 316 2013-05-24T01:26:24Z 315.7 2013-05-24T01:26:33Z 315.6 2013-05-24T01:26:39Z 314.1 2013-05-24T01:26:46Z 313.4 2013-05-24T01:26:52Z 313.4 2013-05-24T01:26:58Z 312.7 2013-05-24T01:27:07Z 313.9 2013-05-24T01:27:12Z 314.7 2013-05-24T01:27:21Z 316 2013-05-24T01:27:28Z 316.6 2013-05-24T01:27:33Z 316 2013-05-24T01:27:46Z 316 2013-05-24T01:28:04Z 315 2013-05-24T01:28:12Z 315.8 2013-05-24T01:28:17Z 316.8 2013-05-24T01:28:21Z 317 2013-05-24T01:28:30Z 318 2013-05-24T01:28:35Z 318 2013-05-24T01:28:39Z 318 2013-05-24T01:28:45Z 320 2013-05-24T01:28:58Z 321 2013-05-24T01:29:06Z 320 2013-05-24T01:29:18Z 320 2013-05-24T01:29:30Z 320 2013-05-24T01:29:38Z 323.6 2013-05-24T01:29:48Z 323.8 2013-05-24T01:29:54Z 323.4 2013-05-24T01:30:02Z 325 2013-05-24T01:30:08Z 325.6 2013-05-24T01:30:12Z 326.1 2013-05-24T01:30:16Z 326.1 2013-05-24T01:30:19Z 327 2013-05-24T01:30:24Z 326.1 2013-05-24T01:30:28Z 325.7 2013-05-24T01:30:32Z 325.5 2013-05-24T01:30:38Z 324 2013-05-24T01:30:47Z 324 2013-05-24T01:30:51Z 322.9 2013-05-24T01:30:56Z 322.6 2013-05-24T01:31:01Z 323 2013-05-24T01:31:11Z 325 2013-05-24T01:31:23Z 326.2 2013-05-24T01:31:33Z 327.3 2013-05-24T01:31:41Z 328.5 2013-05-24T01:31:49Z 328.2 2013-05-24T01:31:57Z 329.2 2013-05-24T01:32:03Z 330 2013-05-24T01:32:16Z 331 2013-05-24T01:32:24Z 333 2013-05-24T01:32:40Z 333 2013-05-24T01:32:45Z 333 2013-05-24T01:32:47Z 332.8 2013-05-24T01:32:49Z 333.2 2013-05-24T01:32:52Z 333.6 2013-05-24T01:32:56Z 333 2013-05-24T01:32:59Z 333.2 2013-05-24T01:33:02Z 334 2013-05-24T01:33:05Z 333.1 2013-05-24T01:33:07Z 332.9 2013-05-24T01:33:10Z 333 2013-05-24T01:33:13Z 333.3 2013-05-24T01:33:14Z 333.6 2013-05-24T01:33:15Z 333.7 2013-05-24T01:33:16Z 333.8 2013-05-24T01:33:17Z 333.7 2013-05-24T01:33:18Z 333.7 2013-05-24T01:33:19Z 333.7 2013-05-24T01:33:20Z 333.9 2013-05-24T01:33:21Z 334.1 2013-05-24T01:33:22Z 334.3 2013-05-24T01:33:23Z 334 2013-05-24T01:33:26Z 335 2013-05-24T01:33:30Z 335 2013-05-24T01:33:34Z 336 2013-05-24T01:33:38Z 337.6 2013-05-24T01:33:43Z 338 2013-05-24T01:33:45Z 338.1 2013-05-24T01:33:46Z 338.4 2013-05-24T01:33:47Z 338.6 2013-05-24T01:33:48Z 338.9 2013-05-24T01:33:49Z 339.1 2013-05-24T01:33:50Z 339.2 2013-05-24T01:33:51Z 339 2013-05-24T01:33:52Z 338.9 2013-05-24T01:33:53Z 339.3 2013-05-24T01:33:55Z 339.9 2013-05-24T01:33:56Z 340.3 2013-05-24T01:33:57Z 340.6 2013-05-24T01:33:58Z 340.9 2013-05-24T01:33:59Z 341.2 2013-05-24T01:34:00Z 341.4 2013-05-24T01:34:01Z 341.6 2013-05-24T01:34:02Z 341.7 2013-05-24T01:34:03Z 341.6 2013-05-24T01:34:04Z 341.6 2013-05-24T01:34:05Z 342 2013-05-24T01:34:07Z 342.6 2013-05-24T01:34:09Z 342.7 2013-05-24T01:34:11Z 343.3 2013-05-24T01:34:14Z 344.8 2013-05-24T01:34:17Z 346.2 2013-05-24T01:34:21Z 346.8 2013-05-24T01:34:27Z 349.2 2013-05-24T01:34:39Z 351.2 2013-05-24T01:34:46Z 351.5 2013-05-24T01:34:52Z 357.8 2013-05-24T01:35:19Z 357.8 2013-05-24T01:35:26Z 357.9 2013-05-24T01:35:31Z 357.7 2013-05-24T01:35:37Z 358 2013-05-24T01:35:42Z 357.8 2013-05-24T01:35:49Z 357.6 2013-05-24T01:35:54Z 357.3 2013-05-24T01:35:59Z 356.7 2013-05-24T01:36:05Z 357 2013-05-24T01:36:10Z 357.6 2013-05-24T01:36:18Z 358.7 2013-05-24T01:36:25Z 359.2 2013-05-24T01:36:32Z 360.8 2013-05-24T01:36:42Z 363.6 2013-05-24T01:36:53Z 366.3 2013-05-24T01:37:11Z 367.7 2013-05-24T01:37:17Z 368.9 2013-05-24T01:37:23Z 369.7 2013-05-24T01:37:28Z 371 2013-05-24T01:37:33Z 372 2013-05-24T01:37:39Z 375.1 2013-05-24T01:37:55Z 377 2013-05-24T01:38:05Z 380.5 2013-05-24T01:38:19Z 382.2 2013-05-24T01:38:30Z 384.3 2013-05-24T01:38:40Z 385.1 2013-05-24T01:38:46Z 386.3 2013-05-24T01:38:54Z 387.1 2013-05-24T01:39:01Z 389 2013-05-24T01:39:08Z 391.1 2013-05-24T01:39:17Z 393 2013-05-24T01:39:25Z 393.3 2013-05-24T01:39:36Z 395.5 2013-05-24T01:39:45Z 397.7 2013-05-24T01:39:52Z 398 2013-05-24T01:39:58Z 397.7 2013-05-24T01:40:05Z 399.5 2013-05-24T01:40:15Z 400.3 2013-05-24T01:40:24Z 401.4 2013-05-24T01:40:31Z 405 2013-05-24T01:40:55Z 407.8 2013-05-24T01:41:10Z 409 2013-05-24T01:41:20Z 411.8 2013-05-24T01:41:32Z 412.9 2013-05-24T01:41:41Z 417.7 2013-05-24T01:42:10Z 420.3 2013-05-24T01:42:27Z 422.7 2013-05-24T01:42:41Z 423.3 2013-05-24T01:42:50Z 425.8 2013-05-24T01:43:01Z 427 2013-05-24T01:43:08Z 428.5 2013-05-24T01:43:16Z 430.8 2013-05-24T01:43:24Z 430.8 2013-05-24T01:43:31Z 431.5 2013-05-24T01:43:38Z 433.3 2013-05-24T01:43:45Z 432.8 2013-05-24T01:43:52Z 433.6 2013-05-24T01:44:01Z 434.2 2013-05-24T01:44:07Z 437.4 2013-05-24T01:44:20Z 437.5 2013-05-24T01:44:28Z 437.9 2013-05-24T01:44:32Z 438.4 2013-05-24T01:44:36Z 439 2013-05-24T01:44:43Z 440 2013-05-24T01:44:48Z 440.2 2013-05-24T01:44:54Z 442 2013-05-24T01:45:00Z 442.6 2013-05-24T01:45:05Z 443.2 2013-05-24T01:45:10Z 444.4 2013-05-24T01:45:18Z 445.7 2013-05-24T01:45:25Z 446.4 2013-05-24T01:45:32Z 446.4 2013-05-24T01:45:37Z 445.9 2013-05-24T01:45:42Z 446.1 2013-05-24T01:45:47Z 446.7 2013-05-24T01:45:52Z 448.3 2013-05-24T01:45:59Z 447.3 2013-05-24T01:46:05Z 447.9 2013-05-24T01:46:11Z 448.5 2013-05-24T01:46:17Z 449.4 2013-05-24T01:46:24Z 449.3 2013-05-24T01:46:30Z 450.2 2013-05-24T01:46:35Z 451.7 2013-05-24T01:46:43Z 452.3 2013-05-24T01:46:49Z 452.9 2013-05-24T01:46:53Z 453.1 2013-05-24T01:46:58Z 452.3 2013-05-24T01:47:06Z 456.1 2013-05-24T01:47:36Z 459.6 2013-05-24T01:47:51Z 463.1 2013-05-24T01:48:03Z 463.2 2013-05-24T01:48:11Z 463 2013-05-24T01:48:18Z 465 2013-05-24T01:48:25Z 465.9 2013-05-24T01:48:35Z 465.9 2013-05-24T01:48:44Z 466.4 2013-05-24T01:48:58Z 466.4 2013-05-24T01:48:58Z 466.1 2013-05-24T01:49:01Z 465.3 2013-05-24T01:49:36Z 465.6 2013-05-24T01:49:57Z 465 2013-05-24T01:50:07Z 463.6 2013-05-24T01:50:16Z 463 2013-05-24T01:50:23Z 462 2013-05-24T01:50:30Z 460.9 2013-05-24T01:50:38Z 460.3 2013-05-24T01:50:45Z 459.6 2013-05-24T01:50:52Z 458.8 2013-05-24T01:50:59Z 457.7 2013-05-24T01:51:06Z 458.1 2013-05-24T01:51:13Z 457.8 2013-05-24T01:51:20Z 456.8 2013-05-24T01:51:28Z 456.6 2013-05-24T01:51:35Z 455.9 2013-05-24T01:51:42Z 455.4 2013-05-24T01:51:49Z 454.9 2013-05-24T01:51:56Z 455.7 2013-05-24T01:52:03Z 454.7 2013-05-24T01:52:10Z 454.7 2013-05-24T01:52:16Z 453.7 2013-05-24T01:52:23Z 453.1 2013-05-24T01:52:30Z 452.4 2013-05-24T01:52:36Z 451.5 2013-05-24T01:52:42Z 450.8 2013-05-24T01:52:48Z 449.1 2013-05-24T01:52:54Z 448.9 2013-05-24T01:52:59Z 448.2 2013-05-24T01:53:05Z 447.1 2013-05-24T01:53:11Z 446.8 2013-05-24T01:53:17Z 446.4 2013-05-24T01:53:22Z 445.9 2013-05-24T01:53:28Z 444.9 2013-05-24T01:53:34Z 444.4 2013-05-24T01:53:40Z 443.8 2013-05-24T01:53:46Z 442.8 2013-05-24T01:53:51Z 442.7 2013-05-24T01:53:56Z 441.6 2013-05-24T01:54:02Z 439.8 2013-05-24T01:54:08Z 439.5 2013-05-24T01:54:13Z 439.9 2013-05-24T01:54:20Z 440 2013-05-24T01:54:26Z 439.5 2013-05-24T01:54:34Z 439.6 2013-05-24T01:54:41Z 439.8 2013-05-24T01:54:48Z 440.5 2013-05-24T01:54:58Z 440.9 2013-05-24T01:55:05Z 442.1 2013-05-24T01:55:12Z 442.6 2013-05-24T01:55:18Z 442.6 2013-05-24T01:55:24Z 443.4 2013-05-24T01:55:29Z 443.8 2013-05-24T01:55:35Z 443.4 2013-05-24T01:55:41Z 444.4 2013-05-24T01:55:47Z 445.5 2013-05-24T01:55:53Z 445 2013-05-24T01:55:58Z 444.6 2013-05-24T01:56:03Z 443.4 2013-05-24T01:56:08Z 443.1 2013-05-24T01:56:13Z 441.8 2013-05-24T01:56:19Z 441.7 2013-05-24T01:56:24Z 440.6 2013-05-24T01:56:30Z 439.8 2013-05-24T01:56:36Z 439.3 2013-05-24T01:56:43Z 438.6 2013-05-24T01:56:50Z 439.4 2013-05-24T01:56:56Z 438.8 2013-05-24T01:57:02Z 439 2013-05-24T01:57:08Z 439 2013-05-24T01:57:13Z 439.2 2013-05-24T01:57:19Z 440.2 2013-05-24T01:57:25Z 439.9 2013-05-24T01:57:31Z 440.4 2013-05-24T01:57:37Z 441.2 2013-05-24T01:57:43Z 440.6 2013-05-24T01:57:49Z 440.9 2013-05-24T01:57:55Z 442 2013-05-24T01:58:01Z 441.9 2013-05-24T01:58:06Z 442.3 2013-05-24T01:58:12Z 441.9 2013-05-24T01:58:21Z 442.1 2013-05-24T01:58:26Z 442.3 2013-05-24T01:58:31Z 442.6 2013-05-24T01:58:36Z 442.7 2013-05-24T01:58:41Z 442.4 2013-05-24T01:58:46Z 441.9 2013-05-24T01:58:51Z 441.6 2013-05-24T01:58:56Z 441.3 2013-05-24T01:59:01Z 441.7 2013-05-24T01:59:07Z 440.6 2013-05-24T01:59:12Z 440 2013-05-24T01:59:17Z 440 2013-05-24T01:59:22Z 440.2 2013-05-24T01:59:28Z 439.7 2013-05-24T01:59:34Z 439.8 2013-05-24T01:59:39Z 439.6 2013-05-24T01:59:44Z 440.4 2013-05-24T01:59:50Z 440.5 2013-05-24T01:59:55Z 439.7 2013-05-24T02:00:00Z 439.2 2013-05-24T02:00:06Z 440.2 2013-05-24T02:00:12Z 439.7 2013-05-24T02:00:18Z 440.6 2013-05-24T02:00:26Z 440 2013-05-24T02:00:34Z 439.6 2013-05-24T02:00:40Z 440.5 2013-05-24T02:00:46Z 441.2 2013-05-24T02:00:52Z 441.2 2013-05-24T02:00:58Z 440.6 2013-05-24T02:01:03Z 441.4 2013-05-24T02:01:08Z 441.5 2013-05-24T02:01:14Z 440.9 2013-05-24T02:01:20Z 441.1 2013-05-24T02:01:26Z 441.8 2013-05-24T02:01:32Z 442.8 2013-05-24T02:01:40Z 443.7 2013-05-24T02:01:47Z 445 2013-05-24T02:01:54Z 446.1 2013-05-24T02:02:01Z 446.8 2013-05-24T02:02:08Z 447.2 2013-05-24T02:02:13Z 448.1 2013-05-24T02:02:18Z 449.1 2013-05-24T02:02:24Z 449.9 2013-05-24T02:02:30Z 451.6 2013-05-24T02:02:39Z 453 2013-05-24T02:02:47Z 453.3 2013-05-24T02:02:54Z 453.4 2013-05-24T02:03:00Z 456.2 2013-05-24T02:03:09Z 457.9 2013-05-24T02:03:17Z 459.1 2013-05-24T02:03:24Z 460.5 2013-05-24T02:03:31Z 462 2013-05-24T02:03:39Z 462.7 2013-05-24T02:03:46Z 464.4 2013-05-24T02:03:55Z 465.1 2013-05-24T02:04:03Z 465.7 2013-05-24T02:04:10Z 467 2013-05-24T02:04:18Z 467.1 2013-05-24T02:04:26Z 467.6 2013-05-24T02:04:33Z 467.8 2013-05-24T02:04:39Z 469.7 2013-05-24T02:04:46Z 470.9 2013-05-24T02:04:53Z 472.3 2013-05-24T02:05:00Z 472 2013-05-24T02:05:08Z 474 2013-05-24T02:05:16Z 474.4 2013-05-24T02:05:22Z 475.3 2013-05-24T02:05:27Z 475.4 2013-05-24T02:05:33Z 476.3 2013-05-24T02:05:38Z 476.9 2013-05-24T02:05:44Z 477.3 2013-05-24T02:05:50Z 477.8 2013-05-24T02:05:56Z 477.8 2013-05-24T02:06:02Z 478.3 2013-05-24T02:06:08Z 479.4 2013-05-24T02:06:14Z 480.9 2013-05-24T02:06:22Z 481.1 2013-05-24T02:06:29Z 482.5 2013-05-24T02:06:35Z 483 2013-05-24T02:06:41Z 483 2013-05-24T02:06:47Z 484.3 2013-05-24T02:07:01Z 484.2 2013-05-24T02:07:08Z 484.3 2013-05-24T02:07:14Z 486.4 2013-05-24T02:07:22Z 488.7 2013-05-24T02:07:30Z 489.8 2013-05-24T02:07:37Z 491.4 2013-05-24T02:07:45Z 493.7 2013-05-24T02:07:54Z 495.4 2013-05-24T02:08:02Z 497.7 2013-05-24T02:08:11Z 498.5 2013-05-24T02:08:19Z 500.2 2013-05-24T02:08:27Z 501.7 2013-05-24T02:08:35Z 503.4 2013-05-24T02:08:45Z 505 2013-05-24T02:08:55Z 506.5 2013-05-24T02:09:03Z 508.1 2013-05-24T02:09:10Z 509 2013-05-24T02:09:19Z 514.5 2013-05-24T02:09:58Z 517.1 2013-05-24T02:10:08Z 520.1 2013-05-24T02:10:21Z 523.5 2013-05-24T02:10:34Z 524.2 2013-05-24T02:10:51Z 526.8 2013-05-24T02:11:04Z 529.4 2013-05-24T02:11:14Z 531.4 2013-05-24T02:11:25Z 534 2013-05-24T02:11:36Z 537.9 2013-05-24T02:11:54Z 541 2013-05-24T02:12:11Z 544.1 2013-05-24T02:12:24Z 547.7 2013-05-24T02:12:41Z 549.3 2013-05-24T02:12:53Z 551.4 2013-05-24T02:13:03Z 555.7 2013-05-24T02:13:25Z 558.7 2013-05-24T02:13:42Z 561.3 2013-05-24T02:13:58Z 564.8 2013-05-24T02:14:15Z 567.9 2013-05-24T02:14:26Z 569.2 2013-05-24T02:14:39Z 571.6 2013-05-24T02:14:51Z 573.9 2013-05-24T02:15:05Z 575.6 2013-05-24T02:15:15Z 578.1 2013-05-24T02:15:28Z 578.9 2013-05-24T02:15:39Z 581 2013-05-24T02:15:49Z 583 2013-05-24T02:16:00Z 585.4 2013-05-24T02:16:12Z 588.8 2013-05-24T02:16:30Z 591 2013-05-24T02:16:39Z 592.1 2013-05-24T02:16:45Z 591.3 2013-05-24T02:16:53Z 592.4 2013-05-24T02:17:01Z 594.1 2013-05-24T02:17:09Z 595.7 2013-05-24T02:17:17Z 596.7 2013-05-24T02:17:24Z 597.5 2013-05-24T02:17:30Z 599.2 2013-05-24T02:17:48Z 598.3 2013-05-24T02:17:55Z 595.5 2013-05-24T02:18:29Z 595.7 2013-05-24T02:18:42Z 595.2 2013-05-24T02:18:58Z 595.5 2013-05-24T02:19:08Z 598.5 2013-05-24T02:19:17Z 599.9 2013-05-24T02:19:28Z 599.8 2013-05-24T02:19:39Z 597.6 2013-05-24T02:19:49Z 597.7 2013-05-24T02:19:56Z 598.7 2013-05-24T02:20:03Z 598.8 2013-05-24T02:20:09Z 600.1 2013-05-24T02:20:16Z 599.9 2013-05-24T02:20:23Z 599.8 2013-05-24T02:20:30Z 601.6 2013-05-24T02:20:36Z 605.1 2013-05-24T02:20:49Z 609.2 2013-05-24T02:21:00Z 612.2 2013-05-24T02:21:13Z 615.6 2013-05-24T02:21:27Z 619.8 2013-05-24T02:21:44Z 623 2013-05-24T02:22:00Z 625.4 2013-05-24T02:22:13Z 627.6 2013-05-24T02:22:24Z 629 2013-05-24T02:22:31Z 630.6 2013-05-24T02:22:42Z 633.3 2013-05-24T02:22:55Z 635.3 2013-05-24T02:23:05Z 638.6 2013-05-24T02:23:17Z 640.4 2013-05-24T02:23:26Z 642.2 2013-05-24T02:23:35Z 643.9 2013-05-24T02:23:47Z 644 2013-05-24T02:23:55Z 646.3 2013-05-24T02:24:02Z 647.4 2013-05-24T02:24:08Z 647.8 2013-05-24T02:24:15Z 648 2013-05-24T02:24:23Z 648.8 2013-05-24T02:24:30Z 648.6 2013-05-24T02:24:36Z 648.9 2013-05-24T02:24:44Z 649.8 2013-05-24T02:24:53Z 649.5 2013-05-24T02:25:00Z 649.5 2013-05-24T02:25:06Z 649.6 2013-05-24T02:25:13Z 651.1 2013-05-24T02:25:20Z 651.7 2013-05-24T02:25:27Z 652.4 2013-05-24T02:25:35Z 653.8 2013-05-24T02:25:46Z 654.4 2013-05-24T02:25:54Z 657.1 2013-05-24T02:26:02Z 658.8 2013-05-24T02:26:09Z 659.8 2013-05-24T02:26:18Z 661.9 2013-05-24T02:26:27Z 663 2013-05-24T02:26:36Z 663.7 2013-05-24T02:26:45Z 664.2 2013-05-24T02:26:54Z 665.3 2013-05-24T02:27:02Z 666.3 2013-05-24T02:27:11Z 665.1 2013-05-24T02:27:17Z 666.9 2013-05-24T02:27:23Z 667.2 2013-05-24T02:27:29Z 667.1 2013-05-24T02:27:35Z 667.1 2013-05-24T02:27:50Z 666 2013-05-24T02:27:58Z 666.2 2013-05-24T02:28:05Z 665.8 2013-05-24T02:28:12Z 667 2013-05-24T02:28:18Z 668 2013-05-24T02:28:25Z 668.5 2013-05-24T02:28:31Z 668.8 2013-05-24T02:28:37Z 669.6 2013-05-24T02:28:44Z 669.5 2013-05-24T02:28:50Z 669.7 2013-05-24T02:28:58Z 671.8 2013-05-24T02:29:05Z 672.7 2013-05-24T02:29:12Z 673.6 2013-05-24T02:29:17Z 673.6 2013-05-24T02:29:24Z 672.8 2013-05-24T02:29:30Z 672.3 2013-05-24T02:29:36Z 673.1 2013-05-24T02:29:43Z 675.2 2013-05-24T02:29:54Z 677 2013-05-24T02:30:02Z 679.7 2013-05-24T02:30:13Z 681.8 2013-05-24T02:30:20Z 681.8 2013-05-24T02:30:26Z 682.4 2013-05-24T02:30:32Z 683.5 2013-05-24T02:30:37Z 684 2013-05-24T02:30:43Z 684.7 2013-05-24T02:30:49Z 684.2 2013-05-24T02:30:55Z 683.9 2013-05-24T02:31:03Z 682.7 2013-05-24T02:31:10Z 681.9 2013-05-24T02:31:20Z 683 2013-05-24T02:31:28Z 683.3 2013-05-24T02:31:36Z 683.5 2013-05-24T02:31:44Z 685.9 2013-05-24T02:31:53Z 688.5 2013-05-24T02:32:01Z 689.6 2013-05-24T02:32:09Z 690.8 2013-05-24T02:32:14Z 691.7 2013-05-24T02:32:20Z 691.9 2013-05-24T02:32:27Z 692.2 2013-05-24T02:32:32Z 691.4 2013-05-24T02:32:37Z 690.4 2013-05-24T02:32:44Z 689.8 2013-05-24T02:32:52Z 690.5 2013-05-24T02:33:02Z 690.9 2013-05-24T02:33:34Z 691.2 2013-05-24T02:33:42Z 692.5 2013-05-24T02:33:51Z 694 2013-05-24T02:33:59Z 694.7 2013-05-24T02:34:07Z 695.2 2013-05-24T02:34:13Z 696.2 2013-05-24T02:34:20Z 697.1 2013-05-24T02:34:27Z 698 2013-05-24T02:34:34Z 699.4 2013-05-24T02:34:40Z 701.5 2013-05-24T02:34:47Z 702.3 2013-05-24T02:34:54Z 703.1 2013-05-24T02:35:02Z 704.1 2013-05-24T02:35:08Z 705.4 2013-05-24T02:35:14Z 706 2013-05-24T02:35:19Z 706.4 2013-05-24T02:35:25Z 706.8 2013-05-24T02:35:31Z 707.6 2013-05-24T02:35:38Z 709 2013-05-24T02:35:47Z 710.2 2013-05-24T02:35:53Z 711 2013-05-24T02:36:00Z 712 2013-05-24T02:36:07Z 713.5 2013-05-24T02:36:18Z 715.4 2013-05-24T02:36:29Z 716.1 2013-05-24T02:36:33Z 716.5 2013-05-24T02:36:37Z 716.8 2013-05-24T02:36:40Z 717.3 2013-05-24T02:36:43Z 718 2013-05-24T02:36:47Z 718.7 2013-05-24T02:36:52Z 721 2013-05-24T02:36:59Z 722.3 2013-05-24T02:37:04Z 723.6 2013-05-24T02:37:11Z 725 2013-05-24T02:37:18Z 726.1 2013-05-24T02:37:25Z 728.6 2013-05-24T02:37:36Z 730.7 2013-05-24T02:37:43Z 732.7 2013-05-24T02:37:51Z 733.3 2013-05-24T02:37:56Z 734.2 2013-05-24T02:38:01Z 735.9 2013-05-24T02:38:07Z 737.8 2013-05-24T02:38:16Z 740.5 2013-05-24T02:38:27Z 741.4 2013-05-24T02:38:30Z 742.2 2013-05-24T02:38:33Z 747 2013-05-24T02:39:00Z 749.3 2013-05-24T02:39:08Z 752.8 2013-05-24T02:39:24Z 753.9 2013-05-24T02:39:31Z 755.5 2013-05-24T02:39:38Z 758.3 2013-05-24T02:39:49Z 759.1 2013-05-24T02:39:53Z 761.5 2013-05-24T02:40:07Z 763.6 2013-05-24T02:40:14Z 764.7 2013-05-24T02:40:23Z 765.7 2013-05-24T02:40:26Z 765.8 2013-05-24T02:40:28Z 766.1 2013-05-24T02:40:30Z 766.8 2013-05-24T02:40:32Z 767.7 2013-05-24T02:40:35Z 768.2 2013-05-24T02:40:38Z 770.8 2013-05-24T02:40:48Z 771.2 2013-05-24T02:40:53Z 771.9 2013-05-24T02:40:56Z 775.3 2013-05-24T02:41:13Z 782.9 2013-05-24T02:41:44Z 783.8 2013-05-24T02:41:47Z 784.3 2013-05-24T02:41:50Z 785.8 2013-05-24T02:41:55Z 789.6 2013-05-24T02:42:12Z 793.5 2013-05-24T02:42:28Z 795.6 2013-05-24T02:42:37Z 796.3 2013-05-24T02:42:44Z 797.1 2013-05-24T02:43:01Z 800.4 2013-05-24T02:43:13Z 801.8 2013-05-24T02:43:23Z 802.1 2013-05-24T02:43:33Z 803.5 2013-05-24T02:43:43Z 805.3 2013-05-24T02:43:58Z 806.8 2013-05-24T02:44:07Z 806.3 2013-05-24T02:44:14Z 806.9 2013-05-24T02:44:24Z 807.2 2013-05-24T02:44:43Z 807.7 2013-05-24T02:45:32Z 811.4 2013-05-24T02:45:46Z 813.2 2013-05-24T02:45:56Z 814.1 2013-05-24T02:46:06Z 814.1 2013-05-24T02:46:10Z 818.7 2013-05-24T02:46:30Z 820.8 2013-05-24T02:46:39Z 821.7 2013-05-24T02:46:43Z 822.6 2013-05-24T02:46:47Z 823.8 2013-05-24T02:46:52Z 825.6 2013-05-24T02:47:02Z 827 2013-05-24T02:47:08Z 828.7 2013-05-24T02:47:17Z 831.3 2013-05-24T02:47:29Z 834.7 2013-05-24T02:47:41Z 837.8 2013-05-24T02:47:53Z 839.9 2013-05-24T02:48:05Z 841.5 2013-05-24T02:48:14Z 843.1 2013-05-24T02:48:23Z 845 2013-05-24T02:48:33Z 848 2013-05-24T02:48:44Z 851.3 2013-05-24T02:49:00Z 853.1 2013-05-24T02:49:10Z 854.9 2013-05-24T02:49:23Z 856.1 2013-05-24T02:49:33Z 856.9 2013-05-24T02:49:43Z 858.7 2013-05-24T02:49:52Z 858.8 2013-05-24T02:49:58Z 858.6 2013-05-24T02:50:05Z 857 2013-05-24T02:50:13Z 856.7 2013-05-24T02:50:21Z 857.3 2013-05-24T02:50:29Z 858.5 2013-05-24T02:50:35Z 859.4 2013-05-24T02:50:42Z 860 2013-05-24T02:51:02Z 862.2 2013-05-24T02:51:14Z 865.5 2013-05-24T02:51:24Z 868.4 2013-05-24T02:51:35Z 869.7 2013-05-24T02:51:45Z 872.4 2013-05-24T02:51:56Z 873.5 2013-05-24T02:52:03Z 873.9 2013-05-24T02:52:13Z 875.5 2013-05-24T02:52:28Z 879.8 2013-05-24T02:52:42Z 882.8 2013-05-24T02:52:51Z 882.9 2013-05-24T02:52:58Z 883.9 2013-05-24T02:53:07Z 885.3 2013-05-24T02:53:18Z 886 2013-05-24T02:53:26Z 886.9 2013-05-24T02:53:34Z 887 2013-05-24T02:53:41Z 888.3 2013-05-24T02:54:01Z 886.9 2013-05-24T02:54:53Z 886.2 2013-05-24T02:55:05Z 886.5 2013-05-24T02:55:16Z 887.2 2013-05-24T02:55:29Z 886.3 2013-05-24T02:55:52Z 886.6 2013-05-24T02:56:00Z 886 2013-05-24T02:56:08Z 885.8 2013-05-24T02:56:18Z 884.9 2013-05-24T02:56:26Z 884.2 2013-05-24T02:58:01Z 885.5 2013-05-24T02:58:10Z 885.7 2013-05-24T02:58:21Z 886.1 2013-05-24T02:58:34Z 885.7 2013-05-24T02:58:42Z 885.4 2013-05-24T02:58:50Z 886.1 2013-05-24T02:58:57Z 885.6 2013-05-24T02:59:04Z 884.1 2013-05-24T02:59:14Z 881.4 2013-05-24T02:59:20Z 879.9 2013-05-24T02:59:28Z 880.8 2013-05-24T02:59:34Z 879.8 2013-05-24T02:59:49Z 880.2 2013-05-24T02:59:59Z 879.2 2013-05-24T03:00:06Z 878 2013-05-24T03:00:26Z 877.1 2013-05-24T03:00:35Z 876.5 2013-05-24T03:00:41Z 876.3 2013-05-24T03:00:47Z 875.5 2013-05-24T03:00:54Z 874.4 2013-05-24T03:01:03Z 870.1 2013-05-24T03:01:14Z 868.4 2013-05-24T03:01:19Z 867.1 2013-05-24T03:01:24Z 863 2013-05-24T03:01:32Z 860 2013-05-24T03:01:46Z 860.8 2013-05-24T03:01:57Z 860 2013-05-24T03:02:04Z 858.4 2013-05-24T03:02:14Z 856.4 2013-05-24T03:02:24Z 855.5 2013-05-24T03:02:31Z 853.9 2013-05-24T03:02:41Z 851 2013-05-24T03:02:50Z 848.5 2013-05-24T03:02:57Z 847 2013-05-24T03:03:03Z 846.9 2013-05-24T03:03:10Z 845 2013-05-24T03:03:15Z 844.2 2013-05-24T03:03:20Z 842.7 2013-05-24T03:03:27Z 842.6 2013-05-24T03:03:34Z 843.5 2013-05-24T03:03:40Z 844 2013-05-24T03:03:48Z 844.5 2013-05-24T03:03:56Z 844.6 2013-05-24T03:04:02Z 844.7 2013-05-24T03:04:10Z 845.2 2013-05-24T03:04:15Z 845.7 2013-05-24T03:04:21Z 845.4 2013-05-24T03:04:26Z 846.9 2013-05-24T03:04:34Z 849 2013-05-24T03:04:48Z 846.2 2013-05-24T03:05:00Z 845.5 2013-05-24T03:05:05Z 844.5 2013-05-24T03:05:09Z 841 2013-05-24T03:05:21Z 841 2013-05-24T03:05:29Z 843 2013-05-24T03:05:40Z 843 2013-05-24T03:05:48Z 845 2013-05-24T03:06:12Z 845 2013-05-24T03:06:20Z 849.2 2013-05-24T03:06:43Z 851.6 2013-05-24T03:06:49Z 853.1 2013-05-24T03:07:00Z 855 2013-05-24T03:07:09Z 856 2013-05-24T03:07:19Z 859 2013-05-24T03:07:35Z 861 2013-05-24T03:07:43Z 860 2013-05-24T03:07:51Z 862 2013-05-24T03:08:03Z 864 2013-05-24T03:08:11Z 865 2013-05-24T03:08:23Z 871 2013-05-24T03:08:56Z 873 2013-05-24T03:09:04Z 874 2013-05-24T03:09:12Z 875 2013-05-24T03:09:24Z 876 2013-05-24T03:09:33Z 876 2013-05-24T03:09:45Z 879 2013-05-24T03:10:01Z 882 2013-05-24T03:10:14Z 884 2013-05-24T03:10:26Z 887 2013-05-24T03:10:42Z 890 2013-05-24T03:10:58Z 890 2013-05-24T03:11:10Z 893 2013-05-24T03:11:30Z 896 2013-05-24T03:11:42Z 898 2013-05-24T03:11:54Z 900 2013-05-24T03:12:07Z 902 2013-05-24T03:12:15Z 902 2013-05-24T03:12:23Z 903 2013-05-24T03:12:31Z 907 2013-05-24T03:12:43Z 908 2013-05-24T03:12:51Z 910 2013-05-24T03:12:59Z 914.4 2013-05-24T03:13:30Z 915.9 2013-05-24T03:13:37Z 917.9 2013-05-24T03:13:49Z 919 2013-05-24T03:13:56Z 919.8 2013-05-24T03:14:03Z 922.4 2013-05-24T03:14:12Z 922.3 2013-05-24T03:14:17Z 922.4 2013-05-24T03:14:23Z 923.8 2013-05-24T03:14:31Z 924.9 2013-05-24T03:14:41Z 928.1 2013-05-24T03:14:52Z 928.7 2013-05-24T03:14:57Z 931.1 2013-05-24T03:15:11Z 932.4 2013-05-24T03:15:23Z 934.6 2013-05-24T03:15:36Z 939 2013-05-24T03:16:01Z 941.2 2013-05-24T03:16:06Z 941.7 2013-05-24T03:16:10Z 942.6 2013-05-24T03:16:15Z 945.5 2013-05-24T03:16:29Z 947 2013-05-24T03:16:40Z 948 2013-05-24T03:16:44Z 949 2013-05-24T03:16:48Z 949 2013-05-24T03:16:56Z 950 2013-05-24T03:17:04Z 952 2013-05-24T03:17:16Z 956.5 2013-05-24T03:17:36Z 960.7 2013-05-24T03:17:54Z 963 2013-05-24T03:18:09Z 964 2013-05-24T03:18:13Z 965 2013-05-24T03:18:17Z 966 2013-05-24T03:18:21Z 967 2013-05-24T03:18:29Z 969 2013-05-24T03:18:37Z 970 2013-05-24T03:18:53Z 970.2 2013-05-24T03:19:05Z 970.4 2013-05-24T03:19:11Z 971.5 2013-05-24T03:19:15Z 972.7 2013-05-24T03:19:22Z 976.2 2013-05-24T03:19:35Z 978.7 2013-05-24T03:19:44Z 980.9 2013-05-24T03:19:57Z 985 2013-05-24T03:20:18Z 986.4 2013-05-24T03:20:24Z 986 2013-05-24T03:20:29Z 989 2013-05-24T03:20:48Z 990 2013-05-24T03:20:56Z 990 2013-05-24T03:21:00Z 991 2013-05-24T03:21:04Z 995.7 2013-05-24T03:21:24Z 999 2013-05-24T03:21:44Z 1002 2013-05-24T03:21:57Z 1004 2013-05-24T03:22:11Z 1005 2013-05-24T03:22:15Z 1007 2013-05-24T03:22:30Z 1008 2013-05-24T03:22:34Z 1010.3 2013-05-24T03:22:47Z 1010.9 2013-05-24T03:22:50Z 1011 2013-05-24T03:22:53Z 1010 2013-05-24T03:22:57Z 1014 2013-05-24T03:23:20Z 1015.9 2013-05-24T03:23:37Z 1017 2013-05-24T03:23:48Z 1019 2013-05-24T03:23:55Z 1020.7 2013-05-24T03:24:05Z 1021.8 2013-05-24T03:24:11Z 1025.6 2013-05-24T03:24:26Z 1026.5 2013-05-24T03:24:37Z 1027.3 2013-05-24T03:24:44Z 1029.1 2013-05-24T03:24:53Z 1032 2013-05-24T03:25:12Z 1035 2013-05-24T03:25:26Z 1037.2 2013-05-24T03:25:38Z 1038.3 2013-05-24T03:25:49Z 1039.9 2013-05-24T03:26:03Z 1043.1 2013-05-24T03:26:18Z 1047.6 2013-05-24T03:26:44Z 1049.9 2013-05-24T03:26:58Z 1053.4 2013-05-24T03:27:14Z 1054.6 2013-05-24T03:27:26Z 1056.6 2013-05-24T03:27:34Z 1060.4 2013-05-24T03:27:51Z 1060.9 2013-05-24T03:27:55Z 1061 2013-05-24T03:28:01Z 1064 2013-05-24T03:28:08Z 1065 2013-05-24T03:28:15Z 1068.4 2013-05-24T03:28:33Z 1070.7 2013-05-24T03:28:42Z 1071.6 2013-05-24T03:28:51Z 1073.6 2013-05-24T03:29:01Z 1077 2013-05-24T03:29:19Z 1078 2013-05-24T03:29:29Z 1079 2013-05-24T03:29:36Z 1085 2013-05-24T03:29:59Z 1085 2013-05-24T03:30:08Z 1087 2013-05-24T03:30:16Z 1090 2013-05-24T03:30:32Z 1091 2013-05-24T03:30:40Z 1096 2013-05-24T03:31:05Z 1098 2013-05-24T03:31:16Z 1104.4 2013-05-24T03:31:43Z 1107.7 2013-05-24T03:32:05Z 1109.2 2013-05-24T03:32:15Z 1112.7 2013-05-24T03:32:29Z 1113 2013-05-24T03:32:35Z 1114 2013-05-24T03:32:42Z 1117 2013-05-24T03:32:52Z 1119 2013-05-24T03:33:04Z 1126 2013-05-24T03:33:40Z 1129 2013-05-24T03:33:52Z 1132 2013-05-24T03:34:08Z 1134 2013-05-24T03:34:16Z 1135 2013-05-24T03:34:20Z 1136 2013-05-24T03:34:26Z 1137 2013-05-24T03:34:34Z 1139 2013-05-24T03:34:42Z 1141 2013-05-24T03:34:50Z 1144 2013-05-24T03:35:06Z 1148 2013-05-24T03:35:20Z 1149 2013-05-24T03:35:28Z 1151 2013-05-24T03:35:36Z 1153 2013-05-24T03:35:48Z 1156 2013-05-24T03:36:04Z 1157 2013-05-24T03:36:16Z 1158.8 2013-05-24T03:36:20Z 1160 2013-05-24T03:36:26Z 1162 2013-05-24T03:36:38Z 1164 2013-05-24T03:36:50Z 1167 2013-05-24T03:37:02Z 1170 2013-05-24T03:37:18Z 1176 2013-05-24T03:37:50Z 1176 2013-05-24T03:37:57Z 1181 2013-05-24T03:38:20Z 1183 2013-05-24T03:38:31Z 1189 2013-05-24T03:38:53Z 1191 2013-05-24T03:39:01Z 1193 2013-05-24T03:39:19Z 1196.9 2013-05-24T03:39:43Z 1196.9 2013-05-24T03:39:43Z 1197 2013-05-24T03:39:48Z 1197.9 2013-05-24T03:41:00Z 1199.7 2013-05-24T03:41:13Z 1202 2013-05-24T03:41:23Z 1203.6 2013-05-24T03:41:30Z 1204.5 2013-05-24T03:41:37Z 1205.5 2013-05-24T03:41:44Z 1207.1 2013-05-24T03:41:54Z 1210.1 2013-05-24T03:42:07Z 1211 2013-05-24T03:42:17Z 1212.4 2013-05-24T03:42:25Z 1213.4 2013-05-24T03:42:33Z 1214.3 2013-05-24T03:42:43Z 1216.3 2013-05-24T03:42:52Z 1218.6 2013-05-24T03:43:03Z 1220.6 2013-05-24T03:43:12Z 1220.5 2013-05-24T03:43:20Z 1222 2013-05-24T03:43:26Z 1223.9 2013-05-24T03:43:34Z 1225.8 2013-05-24T03:43:44Z 1227.4 2013-05-24T03:43:54Z 1229.8 2013-05-24T03:44:05Z 1230.3 2013-05-24T03:44:14Z 1232.3 2013-05-24T03:44:23Z 1233.8 2013-05-24T03:44:31Z 1234.9 2013-05-24T03:44:39Z 1236.9 2013-05-24T03:44:46Z 1239 2013-05-24T03:45:00Z 1241.5 2013-05-24T03:45:10Z 1242.5 2013-05-24T03:45:19Z 1245 2013-05-24T03:45:30Z 1247.1 2013-05-24T03:45:41Z 1249.1 2013-05-24T03:45:50Z 1249.9 2013-05-24T03:45:57Z 1252 2013-05-24T03:46:07Z 1254.4 2013-05-24T03:46:17Z 1255.8 2013-05-24T03:46:25Z 1257.1 2013-05-24T03:46:34Z 1259.6 2013-05-24T03:46:46Z 1261.3 2013-05-24T03:46:56Z 1264 2013-05-24T03:47:07Z 1264.8 2013-05-24T03:47:16Z 1267.6 2013-05-24T03:47:28Z 1270.3 2013-05-24T03:47:38Z 1270.9 2013-05-24T03:47:47Z 1272.9 2013-05-24T03:47:55Z 1274.7 2013-05-24T03:48:07Z 1276.1 2013-05-24T03:48:16Z 1277.2 2013-05-24T03:48:26Z 1279.5 2013-05-24T03:48:38Z 1281.1 2013-05-24T03:48:48Z 1283.9 2013-05-24T03:49:00Z 1285.2 2013-05-24T03:49:08Z 1287 2013-05-24T03:49:20Z 1289.1 2013-05-24T03:49:29Z 1290.6 2013-05-24T03:49:42Z 1292.8 2013-05-24T03:49:53Z 1295.6 2013-05-24T03:50:08Z 1297.4 2013-05-24T03:50:20Z 1299.3 2013-05-24T03:50:32Z 1301.6 2013-05-24T03:50:42Z 1303.9 2013-05-24T03:50:54Z 1307.4 2013-05-24T03:51:07Z 1308.8 2013-05-24T03:51:17Z 1311.2 2013-05-24T03:51:29Z 1312.6 2013-05-24T03:51:37Z 1314.6 2013-05-24T03:51:48Z 1316.6 2013-05-24T03:52:00Z 1317.8 2013-05-24T03:52:07Z 1319.5 2013-05-24T03:52:15Z 1322.7 2013-05-24T03:52:27Z 1325.7 2013-05-24T03:52:40Z 1326.9 2013-05-24T03:52:50Z 1329.7 2013-05-24T03:53:01Z 1332.7 2013-05-24T03:53:13Z 1334.5 2013-05-24T03:53:24Z 1337.2 2013-05-24T03:53:34Z 1339 2013-05-24T03:53:44Z 1341.2 2013-05-24T03:53:56Z 1341.9 2013-05-24T03:54:05Z 1343.3 2013-05-24T03:54:15Z 1344.3 2013-05-24T03:54:25Z 1347.4 2013-05-24T03:54:39Z 1348.6 2013-05-24T03:54:50Z 1352 2013-05-24T03:55:04Z 1353.7 2013-05-24T03:55:15Z 1355.8 2013-05-24T03:55:24Z 1357.5 2013-05-24T03:55:32Z 1359.9 2013-05-24T03:55:44Z 1361 2013-05-24T03:55:54Z 1364 2013-05-24T03:56:06Z 1366 2013-05-24T03:56:18Z 1368 2013-05-24T03:56:31Z 1370.7 2013-05-24T03:56:41Z 1374 2013-05-24T03:56:56Z 1374.4 2013-05-24T03:56:58Z 1374.9 2013-05-24T03:57:00Z 1375.3 2013-05-24T03:57:03Z 1376.6 2013-05-24T03:57:21Z 1378.3 2013-05-24T03:57:29Z 1379.8 2013-05-24T03:57:39Z 1382.4 2013-05-24T03:57:49Z 1382.7 2013-05-24T03:57:54Z 1383.6 2013-05-24T03:57:59Z 1384.7 2013-05-24T03:58:05Z 1386.6 2013-05-24T03:58:13Z 1388.5 2013-05-24T03:58:23Z 1389.3 2013-05-24T03:58:32Z 1390.4 2013-05-24T03:58:39Z 1392 2013-05-24T03:58:47Z 1393.8 2013-05-24T03:58:55Z 1394.5 2013-05-24T03:59:02Z 1396.3 2013-05-24T03:59:07Z 1401.1 2013-05-24T03:59:31Z 1401.8 2013-05-24T03:59:41Z 1405 2013-05-24T03:59:55Z 1406.7 2013-05-24T04:00:03Z 1409.2 2013-05-24T04:00:15Z 1410.5 2013-05-24T04:00:27Z 1411.8 2013-05-24T04:00:37Z 1415.5 2013-05-24T04:00:53Z 1419.4 2013-05-24T04:01:11Z 1420.9 2013-05-24T04:01:23Z 1423.3 2013-05-24T04:01:34Z 1426.1 2013-05-24T04:01:47Z 1427.4 2013-05-24T04:01:58Z 1430.3 2013-05-24T04:02:10Z 1432.5 2013-05-24T04:02:20Z 1434.3 2013-05-24T04:02:29Z 1435.8 2013-05-24T04:02:37Z 1438.3 2013-05-24T04:02:49Z 1440.8 2013-05-24T04:03:02Z 1442 2013-05-24T04:03:08Z 1442 2013-05-24T04:03:17Z 1445 2013-05-24T04:03:29Z 1448.5 2013-05-24T04:03:41Z 1450.1 2013-05-24T04:03:53Z 1451.9 2013-05-24T04:04:04Z 1454.1 2013-05-24T04:04:13Z 1455.2 2013-05-24T04:04:20Z 1457.5 2013-05-24T04:04:34Z 1458.9 2013-05-24T04:04:46Z 1460.5 2013-05-24T04:04:55Z 1462.9 2013-05-24T04:05:04Z 1464.6 2013-05-24T04:05:13Z 1465.7 2013-05-24T04:05:23Z 1469.2 2013-05-24T04:05:41Z 1471.1 2013-05-24T04:05:50Z 1472.2 2013-05-24T04:06:00Z 1474.5 2013-05-24T04:06:10Z 1475.5 2013-05-24T04:06:17Z 1477.8 2013-05-24T04:06:25Z 1479 2013-05-24T04:06:34Z 1480.3 2013-05-24T04:06:50Z 1481 2013-05-24T04:07:15Z 1485.5 2013-05-24T04:07:38Z 1487.6 2013-05-24T04:07:49Z 1491.1 2013-05-24T04:08:01Z 1491.3 2013-05-24T04:08:06Z 1491.4 2013-05-24T04:08:13Z 1495 2013-05-24T04:08:22Z 1495.1 2013-05-24T04:08:28Z 1496 2013-05-24T04:08:37Z 1499.1 2013-05-24T04:08:47Z 1499.4 2013-05-24T04:08:50Z 1499.7 2013-05-24T04:08:53Z 1500.9 2013-05-24T04:08:59Z 1506.2 2013-05-24T04:09:21Z 1507.1 2013-05-24T04:09:25Z 1507.5 2013-05-24T04:09:31Z 1512.3 2013-05-24T04:09:51Z 1514.4 2013-05-24T04:10:06Z 1517.2 2013-05-24T04:10:19Z 1519.6 2013-05-24T04:10:33Z 1520.3 2013-05-24T04:10:40Z 1523.3 2013-05-24T04:10:51Z 1526.6 2013-05-24T04:11:03Z 1528 2013-05-24T04:11:15Z 1529.6 2013-05-24T04:11:24Z 1530.2 2013-05-24T04:11:32Z 1532.2 2013-05-24T04:11:50Z 1534.3 2013-05-24T04:12:10Z 1536.3 2013-05-24T04:12:19Z 1537.3 2013-05-24T04:12:26Z 1538.1 2013-05-24T04:12:34Z 1539.6 2013-05-24T04:12:40Z 1540.9 2013-05-24T04:12:46Z 1542.1 2013-05-24T04:12:53Z 1544 2013-05-24T04:13:01Z 1544.8 2013-05-24T04:13:11Z 1546 2013-05-24T04:13:19Z 1548.2 2013-05-24T04:13:27Z 1549 2013-05-24T04:13:38Z 1551.1 2013-05-24T04:13:47Z 1553.1 2013-05-24T04:13:56Z 1554.8 2013-05-24T04:14:05Z 1556.8 2013-05-24T04:14:14Z 1558.1 2013-05-24T04:14:25Z 1560.1 2013-05-24T04:14:34Z 1561.6 2013-05-24T04:14:48Z 1562.7 2013-05-24T04:14:58Z 1564.1 2013-05-24T04:15:06Z 1564.8 2013-05-24T04:15:14Z 1569.5 2013-05-24T04:15:35Z 1574.9 2013-05-24T04:15:56Z 1578 2013-05-24T04:16:10Z 1579.6 2013-05-24T04:16:19Z 1581.2 2013-05-24T04:16:32Z 1584.9 2013-05-24T04:16:47Z 1587.7 2013-05-24T04:17:00Z 1589.6 2013-05-24T04:17:11Z 1591.4 2013-05-24T04:17:25Z 1593.6 2013-05-24T04:17:36Z 1598.9 2013-05-24T04:17:57Z 1601 2013-05-24T04:18:08Z 1601.7 2013-05-24T04:18:18Z 1605.8 2013-05-24T04:18:39Z 1610.1 2013-05-24T04:18:54Z 1612.8 2013-05-24T04:19:06Z 1618.5 2013-05-24T04:19:40Z 1621.6 2013-05-24T04:19:53Z 1624 2013-05-24T04:20:07Z 1626.1 2013-05-24T04:20:22Z 1631.1 2013-05-24T04:20:48Z 1634.3 2013-05-24T04:21:02Z 1635.6 2013-05-24T04:21:15Z 1638.3 2013-05-24T04:21:28Z 1642.1 2013-05-24T04:21:43Z 1644.7 2013-05-24T04:22:00Z 1646.9 2013-05-24T04:22:12Z 1649 2013-05-24T04:22:28Z 1652.7 2013-05-24T04:22:50Z 1657.1 2013-05-24T04:23:11Z 1658.9 2013-05-24T04:23:45Z 1661.9 2013-05-24T04:23:59Z 1665.8 2013-05-24T04:24:23Z 1667.7 2013-05-24T04:24:37Z 1669.9 2013-05-24T04:24:53Z 1672.1 2013-05-24T04:25:05Z 1674.2 2013-05-24T04:25:16Z 1676 2013-05-24T04:25:31Z 1680.8 2013-05-24T04:25:50Z 1683.4 2013-05-24T04:26:06Z 1686.3 2013-05-24T04:26:29Z 1691.5 2013-05-24T04:27:15Z 1692.6 2013-05-24T04:27:33Z 1695.5 2013-05-24T04:28:09Z 1697.4 2013-05-24T04:28:22Z 1700 2013-05-24T04:28:38Z 1701.8 2013-05-24T04:28:48Z 1704.5 2013-05-24T04:28:59Z 1706.8 2013-05-24T04:29:11Z 1708.2 2013-05-24T04:29:23Z 1711.6 2013-05-24T04:29:38Z 1713.2 2013-05-24T04:29:53Z 1717.1 2013-05-24T04:30:13Z 1719.7 2013-05-24T04:30:25Z 1719.8 2013-05-24T04:30:33Z 1720.3 2013-05-24T04:30:39Z 1720.2 2013-05-24T04:30:46Z 1723.2 2013-05-24T04:30:57Z 1724 2013-05-24T04:31:04Z 1725.2 2013-05-24T04:31:11Z 1724.9 2013-05-24T04:31:19Z 1726.6 2013-05-24T04:31:28Z 1728.3 2013-05-24T04:31:38Z 1731 2013-05-24T04:31:48Z 1733.4 2013-05-24T04:31:58Z 1734.5 2013-05-24T04:32:07Z 1736.5 2013-05-24T04:32:16Z 1735.4 2013-05-24T04:32:24Z 1737.7 2013-05-24T04:32:35Z 1739.4 2013-05-24T04:32:43Z 1740.5 2013-05-24T04:32:50Z 1742.3 2013-05-24T04:32:59Z 1745.1 2013-05-24T04:33:09Z 1747.3 2013-05-24T04:33:17Z 1748.3 2013-05-24T04:33:26Z 1748.4 2013-05-24T04:33:35Z 1749.4 2013-05-24T04:33:43Z 1749.6 2013-05-24T04:33:58Z 1748.5 2013-05-24T04:34:10Z 1746.4 2013-05-24T04:34:17Z 1746.9 2013-05-24T04:34:25Z 1747.2 2013-05-24T04:34:32Z 1749.4 2013-05-24T04:34:44Z 1753.7 2013-05-24T04:35:05Z 1756.4 2013-05-24T04:35:15Z 1759.2 2013-05-24T04:35:25Z 1761.3 2013-05-24T04:35:33Z 1761.9 2013-05-24T04:35:41Z 1762.5 2013-05-24T04:35:48Z 1763.8 2013-05-24T04:36:00Z 1765.2 2013-05-24T04:36:09Z 1766.8 2013-05-24T04:36:17Z 1768 2013-05-24T04:36:25Z 1770.2 2013-05-24T04:36:32Z 1770.7 2013-05-24T04:36:39Z 1771 2013-05-24T04:36:46Z 1770.1 2013-05-24T04:36:53Z 1769.4 2013-05-24T04:37:00Z 1767.9 2013-05-24T04:37:07Z 1766.3 2013-05-24T04:37:14Z 1767.6 2013-05-24T04:37:22Z 1769.1 2013-05-24T04:37:31Z 1771.4 2013-05-24T04:37:41Z 1772.4 2013-05-24T04:37:50Z 1773.8 2013-05-24T04:37:58Z 1774.4 2013-05-24T04:38:05Z 1774.8 2013-05-24T04:38:11Z 1776 2013-05-24T04:38:19Z 1777.9 2013-05-24T04:38:27Z 1777.1 2013-05-24T04:38:33Z 1777.1 2013-05-24T04:38:39Z 1776.3 2013-05-24T04:38:46Z 1776.6 2013-05-24T04:38:53Z 1779.2 2013-05-24T04:39:12Z 1784.7 2013-05-24T04:39:36Z 1787.9 2013-05-24T04:39:48Z 1792.2 2013-05-24T04:40:07Z 1793.7 2013-05-24T04:40:21Z 1793.7 2013-05-24T04:40:21Z 1793.4 2013-05-24T04:40:24Z 1793 2013-05-24T04:52:42Z 1792.2 2013-05-24T04:53:03Z 1792.9 2013-05-24T04:53:43Z 1791.9 2013-05-24T04:53:57Z 1794.1 2013-05-24T04:54:07Z 1795.8 2013-05-24T04:54:18Z 1797.6 2013-05-24T04:54:30Z 1801.2 2013-05-24T04:54:42Z 1802.8 2013-05-24T04:54:54Z 1804.8 2013-05-24T04:55:04Z 1805.7 2013-05-24T04:55:11Z 1805.8 2013-05-24T04:55:19Z 1804.3 2013-05-24T04:55:28Z 1804.4 2013-05-24T04:56:02Z 1802.7 2013-05-24T04:56:13Z 1801 2013-05-24T04:56:23Z 1800.1 2013-05-24T04:56:31Z 1797.8 2013-05-24T04:56:38Z 1796.9 2013-05-24T04:56:45Z 1796.5 2013-05-24T04:56:52Z 1796.3 2013-05-24T04:57:00Z 1794 2013-05-24T04:57:08Z 1790.8 2013-05-24T04:57:25Z 1791.7 2013-05-24T04:57:34Z 1790.7 2013-05-24T04:57:40Z 1790.4 2013-05-24T04:57:47Z 1788 2013-05-24T04:58:00Z 1788.7 2013-05-24T04:58:08Z 1789.6 2013-05-24T04:58:14Z 1790.1 2013-05-24T04:58:20Z 1790.9 2013-05-24T04:58:26Z 1789.7 2013-05-24T04:58:32Z 1788.6 2013-05-24T04:58:37Z 1788.5 2013-05-24T04:58:43Z 1788.5 2013-05-24T04:58:49Z 1786.7 2013-05-24T04:58:55Z 1785.5 2013-05-24T04:59:01Z 1785.2 2013-05-24T04:59:07Z 1784.5 2013-05-24T04:59:12Z 1783.4 2013-05-24T04:59:17Z 1783.6 2013-05-24T04:59:22Z 1782.1 2013-05-24T04:59:28Z 1782.2 2013-05-24T04:59:38Z 1781.3 2013-05-24T04:59:43Z 1781.3 2013-05-24T04:59:49Z 1781.2 2013-05-24T04:59:56Z 1782 2013-05-24T05:00:01Z 1780.8 2013-05-24T05:00:07Z 1781 2013-05-24T05:00:13Z 1781 2013-05-24T05:00:20Z 1780.4 2013-05-24T05:00:26Z 1778 2013-05-24T05:00:34Z 1777.3 2013-05-24T05:00:41Z 1776.4 2013-05-24T05:00:50Z 1777.4 2013-05-24T05:00:57Z 1778.3 2013-05-24T05:01:03Z 1778.9 2013-05-24T05:01:09Z 1780.4 2013-05-24T05:01:15Z 1779.4 2013-05-24T05:01:24Z 1778.5 2013-05-24T05:01:29Z 1778 2013-05-24T05:01:35Z 1777.5 2013-05-24T05:01:41Z 1777.1 2013-05-24T05:01:46Z 1776.7 2013-05-24T05:01:51Z 1777.7 2013-05-24T05:01:57Z 1777.9 2013-05-24T05:02:05Z 1778.5 2013-05-24T05:02:11Z 1776.3 2013-05-24T05:02:19Z 1773.6 2013-05-24T05:02:26Z 1770.1 2013-05-24T05:02:35Z 1767.9 2013-05-24T05:02:44Z 1766.1 2013-05-24T05:02:50Z 1764.5 2013-05-24T05:02:57Z 1766.3 2013-05-24T05:03:06Z 1770 2013-05-24T05:03:17Z 1773.4 2013-05-24T05:03:26Z 1774 2013-05-24T05:03:33Z 1772.9 2013-05-24T05:03:41Z 1772.6 2013-05-24T05:03:47Z 1771.3 2013-05-24T05:03:52Z 1770.9 2013-05-24T05:03:58Z 1773.1 2013-05-24T05:04:07Z 1771.3 2013-05-24T05:04:16Z 1771.2 2013-05-24T05:04:25Z 1771.7 2013-05-24T05:04:32Z 1774.2 2013-05-24T05:04:47Z 1773 2013-05-24T05:05:08Z 1772.9 2013-05-24T05:06:26Z 1771.4 2013-05-24T05:06:34Z 1772 2013-05-24T05:06:42Z 1773.5 2013-05-24T05:06:52Z 1776.4 2013-05-24T05:07:02Z 1777.8 2013-05-24T05:07:09Z 1776.9 2013-05-24T05:07:17Z 1777.1 2013-05-24T05:07:26Z 1775.1 2013-05-24T05:07:35Z 1771.5 2013-05-24T05:07:50Z 1768.3 2013-05-24T05:08:04Z 1766.2 2013-05-24T05:08:15Z 1764 2013-05-24T05:08:32Z 1762.5 2013-05-24T05:08:46Z 1761.4 2013-05-24T05:08:53Z 1760.8 2013-05-24T05:09:01Z 1757.8 2013-05-24T05:09:11Z 1756.8 2013-05-24T05:09:25Z 1756.8 2013-05-24T05:09:32Z 1755.2 2013-05-24T05:09:38Z 1753.9 2013-05-24T05:09:45Z 1752.6 2013-05-24T05:09:51Z 1751.1 2013-05-24T05:09:58Z 1751.2 2013-05-24T05:10:04Z 1750.6 2013-05-24T05:10:10Z 1749.4 2013-05-24T05:10:16Z 1748.2 2013-05-24T05:10:21Z 1748.6 2013-05-24T05:10:27Z 1747.3 2013-05-24T05:10:34Z 1746.5 2013-05-24T05:10:40Z 1746.3 2013-05-24T05:10:46Z 1745.7 2013-05-24T05:10:52Z 1745.4 2013-05-24T05:10:59Z 1744.9 2013-05-24T05:11:05Z 1743.9 2013-05-24T05:11:12Z 1742.6 2013-05-24T05:11:18Z 1741.3 2013-05-24T05:11:29Z 1741 2013-05-24T05:11:36Z 1741.6 2013-05-24T05:11:43Z 1742.4 2013-05-24T05:11:52Z 1743.3 2013-05-24T05:12:00Z 1744.5 2013-05-24T05:12:08Z 1744.7 2013-05-24T05:12:14Z 1745.9 2013-05-24T05:12:20Z 1746.2 2013-05-24T05:12:26Z 1747.7 2013-05-24T05:12:33Z 1747.7 2013-05-24T05:12:40Z 1748.8 2013-05-24T05:12:47Z 1750 2013-05-24T05:12:53Z 1750.2 2013-05-24T05:13:01Z 1751.5 2013-05-24T05:13:09Z 1753 2013-05-24T05:13:18Z 1753.5 2013-05-24T05:13:25Z 1754.2 2013-05-24T05:13:32Z 1754.8 2013-05-24T05:13:39Z 1756 2013-05-24T05:13:47Z 1756.6 2013-05-24T05:13:53Z 1756.9 2013-05-24T05:13:59Z 1757.5 2013-05-24T05:14:05Z 1759.1 2013-05-24T05:14:12Z 1760.1 2013-05-24T05:14:19Z 1760.3 2013-05-24T05:14:25Z 1761.3 2013-05-24T05:14:31Z 1761.4 2013-05-24T05:14:36Z 1760.8 2013-05-24T05:14:42Z 1761.9 2013-05-24T05:14:49Z 1762 2013-05-24T05:14:55Z 1763 2013-05-24T05:15:01Z 1762.7 2013-05-24T05:15:07Z 1763.2 2013-05-24T05:15:13Z 1762.8 2013-05-24T05:15:57Z 1763.1 2013-05-24T05:16:06Z 1762.7 2013-05-24T05:16:32Z 1762.4 2013-05-24T05:16:54Z 1761.5 2013-05-24T05:17:01Z 1761.3 2013-05-24T05:17:08Z 1761.3 2013-05-24T05:17:16Z 1761.5 2013-05-24T05:17:24Z 1761.8 2013-05-24T05:17:39Z 1763.3 2013-05-24T05:20:03Z 1767.4 2013-05-24T05:20:19Z 1770.6 2013-05-24T05:20:36Z 1774.6 2013-05-24T05:20:54Z 1781 2013-05-24T05:21:27Z 1783.6 2013-05-24T05:21:41Z 1782.9 2013-05-24T05:21:49Z 1783.6 2013-05-24T05:21:59Z 1782.2 2013-05-24T05:22:12Z 1778.8 2013-05-24T05:22:24Z 1778.7 2013-05-24T05:22:37Z 1779.5 2013-05-24T05:22:45Z 1778.3 2013-05-24T05:22:53Z 1778.4 2013-05-24T05:23:01Z 1778.8 2013-05-24T05:23:09Z 1779.7 2013-05-24T05:23:19Z 1783.4 2013-05-24T05:23:35Z 1785.2 2013-05-24T05:23:44Z 1784 2013-05-24T05:23:51Z 1783.1 2013-05-24T05:23:58Z 1781.3 2013-05-24T05:24:05Z 1780.8 2013-05-24T05:24:12Z 1781 2013-05-24T05:24:20Z 1779 2013-05-24T05:24:38Z 1780.5 2013-05-24T05:24:57Z 1786.1 2013-05-24T05:25:19Z 1788.4 2013-05-24T05:25:36Z 1793.1 2013-05-24T05:26:02Z 1795.5 2013-05-24T05:26:19Z 1795 2013-05-24T05:26:28Z 1794.3 2013-05-24T05:26:36Z 1792.8 2013-05-24T05:26:46Z 1792.2 2013-05-24T05:26:53Z 1795.8 2013-05-24T05:27:07Z 1800.4 2013-05-24T05:27:30Z 1803 2013-05-24T05:27:44Z 1802.8 2013-05-24T05:27:57Z 1801.2 2013-05-24T05:28:04Z 1800 2013-05-24T05:28:11Z 1800.2 2013-05-24T05:28:19Z 1798.6 2013-05-24T05:28:26Z 1796.7 2013-05-24T05:28:33Z 1795 2013-05-24T05:28:39Z 1794.7 2013-05-24T05:28:47Z 1796 2013-05-24T05:28:57Z 1800.7 2013-05-24T05:29:12Z 1804 2013-05-24T05:29:27Z 1804.7 2013-05-24T05:29:36Z 1804.2 2013-05-24T05:29:46Z 1797.9 2013-05-24T05:30:08Z 1792.5 2013-05-24T05:30:18Z 1791.4 2013-05-24T05:30:27Z 1790.2 2013-05-24T05:30:35Z 1789.4 2013-05-24T05:30:43Z 1793.5 2013-05-24T05:30:56Z 1799.6 2013-05-24T05:31:16Z 1804.3 2013-05-24T05:31:33Z 1807.5 2013-05-24T05:31:54Z 1810.9 2013-05-24T05:32:15Z 1815.7 2013-05-24T05:32:39Z 1821.7 2013-05-24T05:33:03Z 1824.6 2013-05-24T05:33:17Z 1828.7 2013-05-24T05:33:37Z 1831.5 2013-05-24T05:33:51Z 1829.3 2013-05-24T05:34:02Z 1828.4 2013-05-24T05:34:10Z 1827 2013-05-24T05:34:18Z 1825.9 2013-05-24T05:34:24Z 1824.3 2013-05-24T05:34:30Z 1824.5 2013-05-24T05:34:36Z 1825.9 2013-05-24T05:34:44Z 1828.1 2013-05-24T05:34:53Z 1829.9 2013-05-24T05:35:02Z 1832.5 2013-05-24T05:35:12Z 1833.7 2013-05-24T05:35:20Z 1835.7 2013-05-24T05:35:27Z 1835.1 2013-05-24T05:35:34Z 1833 2013-05-24T05:35:45Z 1829.1 2013-05-24T05:35:56Z 1827.1 2013-05-24T05:36:05Z 1826.1 2013-05-24T05:36:13Z 1826 2013-05-24T05:36:19Z 1828 2013-05-24T05:36:28Z 1828.5 2013-05-24T05:36:35Z 1830.3 2013-05-24T05:36:45Z 1834.8 2013-05-24T05:36:59Z 1838.9 2013-05-24T05:37:16Z 1840.9 2013-05-24T05:37:31Z 1845.6 2013-05-24T05:37:51Z 1849.7 2013-05-24T05:38:07Z 1852.3 2013-05-24T05:38:18Z 1853 2013-05-24T05:38:27Z 1854 2013-05-24T05:38:34Z 1853.2 2013-05-24T05:38:42Z 1853 2013-05-24T05:38:48Z 1855.3 2013-05-24T05:38:58Z 1856.2 2013-05-24T05:39:04Z 1857.6 2013-05-24T05:39:10Z 1858.3 2013-05-24T05:39:17Z 1859.5 2013-05-24T05:39:23Z 1860.6 2013-05-24T05:39:30Z 1860.5 2013-05-24T05:39:38Z 1859.6 2013-05-24T05:39:45Z 1859.8 2013-05-24T05:39:52Z 1858.7 2013-05-24T05:39:59Z 1861.6 2013-05-24T05:40:15Z 1866.7 2013-05-24T05:40:30Z 1869.2 2013-05-24T05:40:41Z 1872.2 2013-05-24T05:40:54Z 1875.6 2013-05-24T05:41:09Z 1877.7 2013-05-24T05:41:24Z 1879.9 2013-05-24T05:41:36Z 1881.5 2013-05-24T05:41:51Z 1883 2013-05-24T05:42:00Z 1884.5 2013-05-24T05:42:07Z 1885.2 2013-05-24T05:42:14Z 1887.5 2013-05-24T05:42:21Z 1888.5 2013-05-24T05:42:30Z 1888 2013-05-24T05:42:37Z 1887.7 2013-05-24T05:42:44Z 1885.6 2013-05-24T05:42:53Z 1886.7 2013-05-24T05:43:00Z 1886.4 2013-05-24T05:43:09Z 1884.7 2013-05-24T05:43:18Z 1883.1 2013-05-24T05:43:26Z 1880.1 2013-05-24T05:43:41Z 1879.6 2013-05-24T05:43:48Z 1879.4 2013-05-24T05:43:54Z 1878.5 2013-05-24T05:44:01Z 1878.1 2013-05-24T05:44:09Z 1882.5 2013-05-24T05:44:21Z 1887.2 2013-05-24T05:44:44Z 1894.8 2013-05-24T05:45:22Z 1899.2 2013-05-24T05:45:48Z 1906.9 2013-05-24T05:46:21Z 1907.8 2013-05-24T05:46:26Z 1911.5 2013-05-24T05:46:48Z 1915.7 2013-05-24T05:47:04Z 1920.5 2013-05-24T05:47:31Z 1922.5 2013-05-24T05:47:40Z 1923.9 2013-05-24T05:47:51Z 1925.1 2013-05-24T05:48:02Z 1927.1 2013-05-24T05:48:11Z 1929.2 2013-05-24T05:48:23Z 1930.4 2013-05-24T05:48:34Z 1932.7 2013-05-24T05:48:48Z 1936.3 2013-05-24T05:49:03Z 1939.6 2013-05-24T05:49:24Z 1942.9 2013-05-24T05:49:37Z 1943.5 2013-05-24T05:49:48Z 1943.5 2013-05-24T05:49:56Z 1945.3 2013-05-24T05:50:05Z 1946.8 2013-05-24T05:50:16Z 1948.7 2013-05-24T05:50:29Z 1951.8 2013-05-24T05:50:42Z 1953.5 2013-05-24T05:50:48Z 1959.2 2013-05-24T05:51:15Z 1964.1 2013-05-24T05:51:41Z 1966.2 2013-05-24T05:51:54Z 1967.6 2013-05-24T05:52:08Z 1970.3 2013-05-24T05:52:18Z 1973 2013-05-24T05:52:35Z 1977.2 2013-05-24T05:52:50Z 1978 2013-05-24T05:52:58Z 1978.6 2013-05-24T05:53:07Z 1981 2013-05-24T05:53:17Z 1983.8 2013-05-24T05:53:31Z 1986.8 2013-05-24T05:53:44Z 1988.8 2013-05-24T05:53:55Z 1993 2013-05-24T05:54:11Z 1996.4 2013-05-24T05:54:28Z 1998.1 2013-05-24T05:54:37Z 1999.2 2013-05-24T05:54:46Z 2000.9 2013-05-24T05:54:55Z 2003 2013-05-24T05:55:16Z 2008.8 2013-05-24T05:57:41Z 2010.5 2013-05-24T05:58:14Z 2013.1 2013-05-24T05:58:28Z 2016 2013-05-24T06:00:52Z 2014.5 2013-05-24T06:01:03Z 2012.7 2013-05-24T06:01:13Z 2011.6 2013-05-24T06:01:21Z 2010.4 2013-05-24T06:01:27Z 2012 2013-05-24T06:01:37Z 2014.5 2013-05-24T06:01:49Z 2015.3 2013-05-24T06:01:57Z 2016.8 2013-05-24T06:02:05Z 2018.4 2013-05-24T06:02:12Z 2019.5 2013-05-24T06:02:21Z 2019.5 2013-05-24T06:02:29Z 2021.2 2013-05-24T06:02:38Z 2024.2 2013-05-24T06:02:49Z 2021.8 2013-05-24T06:03:05Z 2019.5 2013-05-24T06:03:14Z 2017.7 2013-05-24T06:03:22Z 2016.4 2013-05-24T06:03:30Z 2014.6 2013-05-24T06:03:38Z 2016.8 2013-05-24T06:03:52Z 2021.4 2013-05-24T06:04:08Z 2025.6 2013-05-24T06:04:30Z 2028.2 2013-05-24T06:04:54Z 2030.7 2013-05-24T06:05:10Z 2031.8 2013-05-24T06:05:20Z 2033.6 2013-05-24T06:05:30Z 2036.4 2013-05-24T06:05:43Z 2038.9 2013-05-24T06:05:59Z 2042.1 2013-05-24T06:06:14Z 2044.8 2013-05-24T06:06:29Z 2047.8 2013-05-24T06:06:43Z 2049.8 2013-05-24T06:06:57Z 2051.4 2013-05-24T06:07:09Z 2054.5 2013-05-24T06:07:23Z 2055.8 2013-05-24T06:07:32Z 2056.6 2013-05-24T06:07:42Z 2057.4 2013-05-24T06:07:50Z 2058.8 2013-05-24T06:08:02Z 2062.1 2013-05-24T06:08:17Z 2064.3 2013-05-24T06:08:27Z 2066.3 2013-05-24T06:08:38Z 2066.8 2013-05-24T06:08:46Z 2068.1 2013-05-24T06:08:53Z 2068.9 2013-05-24T06:09:01Z 2070.2 2013-05-24T06:09:08Z 2072 2013-05-24T06:09:16Z 2072.8 2013-05-24T06:09:25Z 2073.1 2013-05-24T06:09:33Z 2073.6 2013-05-24T06:09:42Z 2074.8 2013-05-24T06:09:50Z 2076.9 2013-05-24T06:09:58Z 2076.8 2013-05-24T06:10:06Z 2077.8 2013-05-24T06:10:13Z 2077.9 2013-05-24T06:10:21Z 2079.6 2013-05-24T06:10:29Z 2080.8 2013-05-24T06:10:37Z 2081.2 2013-05-24T06:10:43Z 2082.1 2013-05-24T06:10:51Z 2082.9 2013-05-24T06:10:57Z 2083.8 2013-05-24T06:11:05Z 2084.7 2013-05-24T06:11:12Z 2085.7 2013-05-24T06:11:19Z 2086.7 2013-05-24T06:11:27Z 2087.3 2013-05-24T06:11:35Z 2089.4 2013-05-24T06:11:44Z 2089 2013-05-24T06:11:52Z 2089.4 2013-05-24T06:11:59Z 2090.8 2013-05-24T06:12:07Z 2091.8 2013-05-24T06:12:16Z 2093.1 2013-05-24T06:12:26Z 2096.4 2013-05-24T06:12:39Z 2098.1 2013-05-24T06:12:48Z 2097.7 2013-05-24T06:12:55Z 2100.4 2013-05-24T06:13:08Z 2101.4 2013-05-24T06:13:18Z 2105.7 2013-05-24T06:13:36Z 2107.2 2013-05-24T06:13:48Z 2108.8 2013-05-24T06:13:56Z 2109.5 2013-05-24T06:14:04Z 2109.6 2013-05-24T06:14:12Z 2115.7 2013-05-24T06:14:44Z 2118.1 2013-05-24T06:15:01Z 2121.1 2013-05-24T06:15:11Z 2121.5 2013-05-24T06:15:19Z 2123.6 2013-05-24T06:15:32Z 2124.4 2013-05-24T06:15:36Z 2125.8 2013-05-24T06:15:51Z 2127.2 2013-05-24T06:16:03Z 2129.4 2013-05-24T06:16:21Z 2130.7 2013-05-24T06:16:32Z 2132.7 2013-05-24T06:16:44Z 2134.8 2013-05-24T06:17:03Z 2139.1 2013-05-24T06:17:23Z 2139.6 2013-05-24T06:17:31Z 2140.5 2013-05-24T06:17:41Z 2140.7 2013-05-24T06:17:51Z 2142.3 2013-05-24T06:18:04Z 2143.2 2013-05-24T06:18:13Z 2144.5 2013-05-24T06:18:23Z 2145.8 2013-05-24T06:18:34Z 2147.7 2013-05-24T06:18:44Z 2147.2 2013-05-24T06:18:53Z 2148 2013-05-24T06:19:01Z 2148.5 2013-05-24T06:19:09Z 2149.8 2013-05-24T06:19:17Z 2150.7 2013-05-24T06:19:25Z 2151 2013-05-24T06:19:33Z 2152.7 2013-05-24T06:19:41Z 2154.3 2013-05-24T06:19:49Z 2154.2 2013-05-24T06:19:56Z 2152.3 2013-05-24T06:20:03Z 2151.3 2013-05-24T06:20:09Z 2151.7 2013-05-24T06:20:16Z 2151.4 2013-05-24T06:20:22Z 2151.6 2013-05-24T06:20:31Z 2150.7 2013-05-24T06:20:39Z 2151.2 2013-05-24T06:20:48Z 2153.4 2013-05-24T06:20:57Z 2154.5 2013-05-24T06:21:05Z 2156.4 2013-05-24T06:21:13Z 2158.7 2013-05-24T06:21:23Z 2159.5 2013-05-24T06:21:33Z 2161.8 2013-05-24T06:21:44Z 2163.2 2013-05-24T06:21:53Z 2163.4 2013-05-24T06:22:04Z 2166.6 2013-05-24T06:22:19Z 2167.9 2013-05-24T06:22:28Z 2167.7 2013-05-24T06:22:36Z 2169.7 2013-05-24T06:22:46Z 2170.6 2013-05-24T06:22:59Z 2172.6 2013-05-24T06:23:10Z 2174.6 2013-05-24T06:23:26Z 2176.8 2013-05-24T06:23:39Z 2178.2 2013-05-24T06:23:52Z 2181.8 2013-05-24T06:24:08Z 2184.1 2013-05-24T06:24:24Z 2186.2 2013-05-24T06:24:37Z 2186.1 2013-05-24T06:24:47Z 2186.1 2013-05-24T06:24:56Z 2187 2013-05-24T06:25:04Z 2186.9 2013-05-24T06:25:12Z 2188.1 2013-05-24T06:25:20Z 2189.5 2013-05-24T06:25:29Z 2191.3 2013-05-24T06:25:39Z 2192.7 2013-05-24T06:25:48Z 2191.3 2013-05-24T06:25:55Z 2191.3 2013-05-24T06:26:03Z 2191.2 2013-05-24T06:26:11Z 2190.5 2013-05-24T06:26:17Z 2190.7 2013-05-24T06:26:24Z 2191.1 2013-05-24T06:26:32Z 2192.7 2013-05-24T06:26:39Z 2192.6 2013-05-24T06:26:45Z 2192.7 2013-05-24T06:26:52Z 2191.7 2013-05-24T06:26:59Z 2189.5 2013-05-24T06:27:09Z 2188.9 2013-05-24T06:27:16Z 2190.3 2013-05-24T06:27:24Z 2190.1 2013-05-24T06:27:30Z 2190.9 2013-05-24T06:27:37Z 2191.6 2013-05-24T06:27:44Z 2192.1 2013-05-24T06:27:52Z 2191.9 2013-05-24T06:28:00Z 2191.4 2013-05-24T06:28:06Z 2191.9 2013-05-24T06:28:12Z 2190.6 2013-05-24T06:28:18Z 2190.9 2013-05-24T06:28:24Z 2190.5 2013-05-24T06:28:31Z 2190.5 2013-05-24T06:28:37Z 2190.5 2013-05-24T06:28:45Z 2193.1 2013-05-24T06:28:57Z 2194.1 2013-05-24T06:29:03Z 2194.7 2013-05-24T06:29:09Z 2195.2 2013-05-24T06:29:15Z 2194.7 2013-05-24T06:29:22Z 2195.2 2013-05-24T06:29:30Z 2196.4 2013-05-24T06:29:37Z 2196.9 2013-05-24T06:29:45Z 2197.8 2013-05-24T06:29:52Z 2198.6 2013-05-24T06:30:00Z 2200.1 2013-05-24T06:30:08Z 2201.7 2013-05-24T06:30:18Z 2204 2013-05-24T06:30:31Z 2206.3 2013-05-24T06:30:43Z 2208.5 2013-05-24T06:30:54Z 2209.5 2013-05-24T06:31:03Z 2211.8 2013-05-24T06:31:13Z 2211.8 2013-05-24T06:31:21Z 2212.1 2013-05-24T06:31:30Z 2211.8 2013-05-24T06:31:41Z 2209.8 2013-05-24T06:31:49Z 2208.2 2013-05-24T06:31:57Z 2206.7 2013-05-24T06:32:05Z 2204.7 2013-05-24T06:32:16Z 2203 2013-05-24T06:32:27Z 2199.5 2013-05-24T06:32:48Z 2192.9 2013-05-24T06:33:09Z 2190.5 2013-05-24T06:34:09Z 2182.1 2013-05-24T06:35:19Z 2177.9 2013-05-24T06:37:06Z 2175.4 2013-05-24T06:37:26Z 2172.5 2013-05-24T06:37:38Z 2171.5 2013-05-24T06:37:45Z 2173.4 2013-05-24T06:38:00Z 2172.3 2013-05-24T06:38:12Z 2172.2 2013-05-24T06:38:21Z 2172.2 2013-05-24T06:38:30Z 2171 2013-05-24T06:38:39Z 2171.2 2013-05-24T06:38:45Z 2171.9 2013-05-24T06:38:52Z 2172.8 2013-05-24T06:38:58Z 2172.3 2013-05-24T06:39:04Z 2172.1 2013-05-24T06:39:10Z 2173.1 2013-05-24T06:39:17Z 2172.4 2013-05-24T06:39:32Z 2170.5 2013-05-24T06:39:47Z 2168.6 2013-05-24T06:39:59Z 2165.1 2013-05-24T06:40:14Z 2162.7 2013-05-24T06:40:24Z 2161.7 2013-05-24T06:40:33Z 2160.4 2013-05-24T06:41:39Z 2156.2 2013-05-24T06:42:17Z 2148.6 2013-05-24T06:43:42Z 2146.9 2013-05-24T06:43:57Z 2147.7 2013-05-24T06:44:08Z 2148.6 2013-05-24T06:44:18Z 2150.2 2013-05-24T06:44:32Z 2147 2013-05-24T06:44:47Z 2147.5 2013-05-24T06:44:48Z 2158.8 2013-05-24T06:45:37Z 2161.9 2013-05-24T06:47:12Z 2163.9 2013-05-24T06:47:30Z 2165.9 2013-05-24T06:47:52Z 2170.4 2013-05-24T06:48:13Z 2175.8 2013-05-24T06:49:06Z 2179.7 2013-05-24T06:50:00Z 2181.1 2013-05-24T06:51:46Z 2181.2 2013-05-24T06:51:59Z 2181 2013-05-24T06:52:06Z 2181.5 2013-05-24T06:52:16Z 2183.6 2013-05-24T06:52:27Z 2189.2 2013-05-24T06:52:59Z 2191.2 2013-05-24T06:53:16Z 2196.2 2013-05-24T06:53:45Z 2202.1 2013-05-24T06:54:18Z 2204.1 2013-05-24T06:54:31Z 2206.2 2013-05-24T06:54:42Z 2207.7 2013-05-24T06:54:58Z 2210.5 2013-05-24T06:55:21Z 2216.5 2013-05-24T06:55:56Z 2219.1 2013-05-24T06:56:10Z 2223.2 2013-05-24T06:56:33Z 2227.2 2013-05-24T06:56:58Z 2229.9 2013-05-24T06:57:15Z 2231.8 2013-05-24T06:57:52Z 2231.4 2013-05-24T06:58:16Z 2229.3 2013-05-24T06:58:32Z 2221.6 2013-05-24T06:59:16Z 2221.4 2013-05-24T06:59:26Z 2220.5 2013-05-24T06:59:34Z 2221.2 2013-05-24T06:59:41Z 2221 2013-05-24T06:59:46Z 2220.7 2013-05-24T06:59:52Z 2220.8 2013-05-24T06:59:59Z 2224 2013-05-24T07:00:19Z 2225.8 2013-05-24T07:00:33Z 2225.6 2013-05-24T07:00:43Z 2228 2013-05-24T07:01:02Z 2230.6 2013-05-24T07:01:20Z 2234.8 2013-05-24T07:01:42Z 2237.6 2013-05-24T07:02:05Z 2242.8 2013-05-24T07:02:39Z 2243.5 2013-05-24T07:02:53Z 2243.4 2013-05-24T07:03:09Z 2242.6 2013-05-24T07:03:23Z 2242.1 2013-05-24T07:03:39Z 2244.7 2013-05-24T07:03:54Z 2245.3 2013-05-24T07:04:07Z 2245.7 2013-05-24T07:04:17Z 2246.4 2013-05-24T07:04:29Z 2243 2013-05-24T07:04:48Z 2243.6 2013-05-24T07:04:59Z 2243.9 2013-05-24T07:05:13Z 2243.2 2013-05-24T07:05:26Z 2244.9 2013-05-24T07:05:43Z 2246.5 2013-05-24T07:06:01Z 2249.7 2013-05-24T07:06:15Z 2250.5 2013-05-24T07:06:32Z 2254.4 2013-05-24T07:06:50Z 2256.4 2013-05-24T07:07:14Z 2259.9 2013-05-24T07:07:36Z 2263.3 2013-05-24T07:07:57Z 2268.4 2013-05-24T07:08:52Z 2271.5 2013-05-24T07:09:07Z 2273.2 2013-05-24T07:09:21Z 2277.4 2013-05-24T07:09:57Z 2281.8 2013-05-24T07:10:18Z 2293.8 2013-05-24T07:11:49Z 2298.7 2013-05-24T07:12:27Z 2299.8 2013-05-24T07:12:33Z 2304.3 2013-05-24T07:13:03Z 2308.4 2013-05-24T07:13:31Z 2309.4 2013-05-24T07:13:43Z 2309.3 2013-05-24T07:13:54Z 2309.8 2013-05-24T07:14:05Z 2310 2013-05-24T07:14:19Z 2312.3 2013-05-24T07:14:29Z 2312.9 2013-05-24T07:14:39Z 2314.5 2013-05-24T07:14:49Z 2315.2 2013-05-24T07:15:02Z 2318 2013-05-24T07:15:21Z 2320.7 2013-05-24T07:15:36Z 2323 2013-05-24T07:15:53Z 2322.4 2013-05-24T07:16:06Z 2324.1 2013-05-24T07:16:18Z 2324.6 2013-05-24T07:16:27Z 2324.8 2013-05-24T07:16:39Z 2326.1 2013-05-24T07:16:49Z 2327.3 2013-05-24T07:16:59Z 2329.1 2013-05-24T07:17:09Z 2330.7 2013-05-24T07:17:21Z 2331.1 2013-05-24T07:17:33Z 2331.8 2013-05-24T07:17:42Z 2330.3 2013-05-24T07:17:51Z 2331.4 2013-05-24T07:18:00Z 2332 2013-05-24T07:18:08Z 2331.4 2013-05-24T07:18:17Z 2332.9 2013-05-24T07:18:26Z 2333.3 2013-05-24T07:18:35Z 2334 2013-05-24T07:18:43Z 2334.2 2013-05-24T07:18:51Z 2334.8 2013-05-24T07:18:59Z 2335.6 2013-05-24T07:19:07Z 2335.9 2013-05-24T07:19:18Z 2336.5 2013-05-24T07:19:28Z 2339.2 2013-05-24T07:19:45Z 2341.2 2013-05-24T07:20:06Z 2341.9 2013-05-24T07:20:19Z 2343.6 2013-05-24T07:20:33Z 2345.4 2013-05-24T07:20:45Z 2346.8 2013-05-24T07:20:54Z 2345.9 2013-05-24T07:21:05Z 2346.8 2013-05-24T07:21:20Z 2343 2013-05-24T07:21:36Z 2343.6 2013-05-24T07:21:55Z 2344.8 2013-05-24T07:22:06Z 2344.7 2013-05-24T07:22:14Z 2344.3 2013-05-24T07:22:21Z 2345.1 2013-05-24T07:22:29Z 2347.4 2013-05-24T07:22:47Z 2348.6 2013-05-24T07:22:57Z 2350.7 2013-05-24T07:24:13Z 2348.7 2013-05-24T07:25:15Z 2349.6 2013-05-24T07:25:31Z 2350 2013-05-24T07:25:40Z 2349.9 2013-05-24T07:25:51Z 2349.8 2013-05-24T07:26:01Z 2347.9 2013-05-24T07:26:10Z 2346.9 2013-05-24T07:26:21Z 2344.7 2013-05-24T07:26:32Z 2344.4 2013-05-24T07:26:57Z 2341.3 2013-05-24T07:27:17Z 2338.5 2013-05-24T07:27:33Z 2336.8 2013-05-24T07:27:46Z 2335.1 2013-05-24T07:28:09Z 2334.7 2013-05-24T07:28:18Z 2335.1 2013-05-24T07:28:27Z 2335.5 2013-05-24T07:28:37Z 2337.6 2013-05-24T07:28:49Z 2339.8 2013-05-24T07:29:02Z 2341.6 2013-05-24T07:29:16Z 2343.9 2013-05-24T07:29:30Z 2345.5 2013-05-24T07:29:43Z 2346.1 2013-05-24T07:29:52Z 2346 2013-05-24T07:30:02Z 2346.2 2013-05-24T07:30:14Z 2348.3 2013-05-24T07:30:26Z 2349.5 2013-05-24T07:30:34Z 2351.3 2013-05-24T07:30:44Z 2351.8 2013-05-24T07:30:52Z 2352 2013-05-24T07:31:00Z 2351.5 2013-05-24T07:31:39Z 2351.6 2013-05-24T07:31:50Z 2352.4 2013-05-24T07:31:57Z 2352.2 2013-05-24T07:32:04Z 2351.3 2013-05-24T07:32:11Z 2352 2013-05-24T07:32:18Z 2352.4 2013-05-24T07:32:25Z 2351.8 2013-05-24T07:32:32Z 2351.4 2013-05-24T07:32:39Z 2351.4 2013-05-24T07:32:46Z 2352 2013-05-24T07:32:53Z 2352.7 2013-05-24T07:33:00Z 2351.3 2013-05-24T07:33:07Z 2351.9 2013-05-24T07:33:14Z 2350.9 2013-05-24T07:33:21Z 2351.4 2013-05-24T07:33:28Z 2353.5 2013-05-24T07:33:41Z 2357.1 2013-05-24T07:34:02Z 2358.9 2013-05-24T07:34:16Z 2360.7 2013-05-24T07:34:29Z 2362.6 2013-05-24T07:34:41Z 2362.2 2013-05-24T07:34:56Z 2359 2013-05-24T07:35:15Z 2355.3 2013-05-24T07:35:25Z 2354.4 2013-05-24T07:35:31Z 2353.7 2013-05-24T07:35:38Z 2353.7 2013-05-24T07:35:46Z 2354.6 2013-05-24T07:35:53Z 2354.7 2013-05-24T07:36:00Z 2355 2013-05-24T07:36:06Z 2355.6 2013-05-24T07:36:12Z 2356.1 2013-05-24T07:36:21Z 2358.4 2013-05-24T07:36:32Z 2361.8 2013-05-24T07:36:45Z 2362.3 2013-05-24T07:36:55Z 2362.3 2013-05-24T07:37:03Z 2361 2013-05-24T07:37:14Z 2359.1 2013-05-24T07:37:26Z 2357.4 2013-05-24T07:37:34Z 2357.1 2013-05-24T07:37:43Z 2357.2 2013-05-24T07:37:51Z 2355.8 2013-05-24T07:38:00Z 2354.2 2013-05-24T07:38:09Z 2354.3 2013-05-24T07:38:42Z 2353.7 2013-05-24T07:40:06Z 2353.7 2013-05-24T07:40:06Z 2354.6 2013-05-24T07:40:11Z 2357.8 2013-05-24T08:12:44Z 2354.7 2013-05-24T08:13:06Z 2350 2013-05-24T08:13:36Z 2342.4 2013-05-24T08:14:20Z 2342.6 2013-05-24T08:14:21Z 2331.6 2013-05-24T08:15:23Z 2331.7 2013-05-24T08:15:24Z 2317.6 2013-05-24T08:16:26Z 2316.9 2013-05-24T08:16:27Z 2302.9 2013-05-24T08:17:35Z 2303.3 2013-05-24T08:17:36Z 2292.3 2013-05-24T08:18:20Z 2286.6 2013-05-24T08:18:39Z 2286.1 2013-05-24T08:18:40Z 2275.1 2013-05-24T08:19:15Z 2269.4 2013-05-24T08:19:36Z 2266.7 2013-05-24T08:19:50Z 2266.4 2013-05-24T08:19:51Z 2257.1 2013-05-24T08:20:24Z 2252.3 2013-05-24T08:20:47Z 2248.3 2013-05-24T08:21:13Z 2248.1 2013-05-24T08:21:14Z 2241.5 2013-05-24T08:21:49Z 2238.7 2013-05-24T08:22:01Z 2237.8 2013-05-24T08:22:08Z 2236.4 2013-05-24T08:22:13Z 2235.7 2013-05-24T08:22:19Z 2235.7 2013-05-24T08:22:20Z 2234.8 2013-05-24T08:22:31Z 2234.3 2013-05-24T08:22:37Z 2233 2013-05-24T08:22:43Z 2233.5 2013-05-24T08:22:48Z 2232.9 2013-05-24T08:22:54Z 2232.9 2013-05-24T08:22:59Z 2232.2 2013-05-24T08:23:05Z 2232.8 2013-05-24T08:23:11Z 2233.4 2013-05-24T08:23:16Z 2233.2 2013-05-24T08:23:21Z 2233.2 2013-05-24T08:23:22Z 2232.5 2013-05-24T08:23:32Z 2232.3 2013-05-24T08:23:39Z 2231.9 2013-05-24T08:23:46Z 2230.8 2013-05-24T08:23:53Z 2230.6 2013-05-24T08:24:00Z 2230.2 2013-05-24T08:24:07Z 2230.9 2013-05-24T08:24:15Z 2230.3 2013-05-24T08:24:25Z 2230 2013-05-24T08:24:26Z 2229.6 2013-05-24T08:24:46Z 2227.4 2013-05-24T08:25:00Z 2225.3 2013-05-24T08:25:10Z 2223.1 2013-05-24T08:25:21Z 2222.6 2013-05-24T08:25:28Z 2222.3 2013-05-24T08:25:29Z 2220.3 2013-05-24T08:25:44Z 2219.1 2013-05-24T08:25:51Z 2219.9 2013-05-24T08:25:58Z 2217.1 2013-05-24T08:26:09Z 2216.2 2013-05-24T08:26:19Z 2216.7 2013-05-24T08:26:27Z 2217.7 2013-05-24T08:26:35Z 2217.8 2013-05-24T08:26:36Z 2219.4 2013-05-24T08:26:47Z 2220.6 2013-05-24T08:26:53Z 2220.7 2013-05-24T08:27:00Z 2218.1 2013-05-24T08:27:11Z 2216 2013-05-24T08:27:21Z 2213.4 2013-05-24T08:27:30Z 2210.7 2013-05-24T08:27:37Z 2210.4 2013-05-24T08:27:38Z 2208.5 2013-05-24T08:27:50Z 2206.7 2013-05-24T08:27:57Z 2206.7 2013-05-24T08:28:04Z 2204.9 2013-05-24T08:28:11Z 2204.6 2013-05-24T08:28:17Z 2205.2 2013-05-24T08:28:25Z 2205.9 2013-05-24T08:28:33Z 2206.6 2013-05-24T08:28:41Z 2206.6 2013-05-24T08:28:42Z 2206.6 2013-05-24T08:28:54Z 2207.3 2013-05-24T08:29:00Z 2205.9 2013-05-24T08:29:07Z 2206 2013-05-24T08:29:13Z 2204.7 2013-05-24T08:29:20Z 2203.6 2013-05-24T08:29:25Z 2203.3 2013-05-24T08:29:31Z 2201.9 2013-05-24T08:29:37Z 2201.6 2013-05-24T08:29:43Z 2201.9 2013-05-24T08:29:44Z 2202 2013-05-24T08:29:53Z 2203.4 2013-05-24T08:29:59Z 2202.8 2013-05-24T08:30:05Z 2202.5 2013-05-24T08:30:11Z 2202.3 2013-05-24T08:30:16Z 2202 2013-05-24T08:30:22Z 2202.1 2013-05-24T08:30:27Z 2201.9 2013-05-24T08:30:33Z 2200.8 2013-05-24T08:30:39Z 2200.6 2013-05-24T08:30:45Z 2200.5 2013-05-24T08:30:46Z 2199.5 2013-05-24T08:30:56Z 2200.1 2013-05-24T08:31:02Z 2200 2013-05-24T08:31:09Z 2198.2 2013-05-24T08:31:16Z 2197.4 2013-05-24T08:31:21Z 2197.4 2013-05-24T08:31:27Z 2196.6 2013-05-24T08:31:32Z 2196.3 2013-05-24T08:31:37Z 2196.8 2013-05-24T08:31:42Z 2196.7 2013-05-24T08:31:47Z 2196.9 2013-05-24T08:31:48Z 2196.8 2013-05-24T08:32:02Z 2197.2 2013-05-24T08:32:09Z 2196.8 2013-05-24T08:32:17Z 2196.9 2013-05-24T08:32:25Z 2198.3 2013-05-24T08:32:43Z 2197.7 2013-05-24T08:33:01Z 2197.5 2013-05-24T08:33:02Z 2196.8 2013-05-24T08:33:17Z 2195.8 2013-05-24T08:33:23Z 2195.4 2013-05-24T08:33:31Z 2194.4 2013-05-24T08:33:40Z 2193.2 2013-05-24T08:33:47Z 2192.3 2013-05-24T08:33:55Z 2191.3 2013-05-24T08:34:03Z 2191.2 2013-05-24T08:34:04Z 2190.6 2013-05-24T08:34:17Z 2189.5 2013-05-24T08:34:25Z 2188.3 2013-05-24T08:34:33Z 2186.9 2013-05-24T08:34:39Z 2187.2 2013-05-24T08:34:45Z 2188 2013-05-24T08:34:51Z 2187 2013-05-24T08:34:57Z 2187.1 2013-05-24T08:35:03Z 2186.8 2013-05-24T08:35:10Z 2186.7 2013-05-24T08:35:11Z 2184.7 2013-05-24T08:35:23Z 2184.1 2013-05-24T08:35:31Z 2183 2013-05-24T08:35:39Z 2181.8 2013-05-24T08:35:45Z 2180.9 2013-05-24T08:35:52Z 2180.4 2013-05-24T08:35:59Z 2180.2 2013-05-24T08:36:07Z 2179.1 2013-05-24T08:36:13Z 2179.1 2013-05-24T08:36:14Z 2178.4 2013-05-24T08:36:23Z 2178.4 2013-05-24T08:36:28Z 2178.1 2013-05-24T08:36:35Z 2177.9 2013-05-24T08:36:43Z 2178.4 2013-05-24T08:36:49Z 2177.7 2013-05-24T08:36:57Z 2176.8 2013-05-24T08:37:06Z 2176.4 2013-05-24T08:37:14Z 2176.3 2013-05-24T08:37:15Z 2174.9 2013-05-24T08:37:30Z 2173 2013-05-24T08:37:46Z 2172.3 2013-05-24T08:37:54Z 2171.2 2013-05-24T08:38:03Z 2169.9 2013-05-24T08:38:13Z 2167.8 2013-05-24T08:38:27Z 2167.9 2013-05-24T08:38:28Z 2162.8 2013-05-24T08:38:55Z 2162.3 2013-05-24T08:39:05Z 2159.8 2013-05-24T08:39:17Z 2158.4 2013-05-24T08:39:27Z 2155.4 2013-05-24T08:39:38Z 2155.1 2013-05-24T08:39:39Z 2151 2013-05-24T08:40:00Z 2148.5 2013-05-24T08:40:12Z 2146.9 2013-05-24T08:40:21Z 2145.9 2013-05-24T08:40:30Z 2144.3 2013-05-24T08:40:44Z 2144.3 2013-05-24T08:40:45Z 2140.1 2013-05-24T08:41:16Z 2137.3 2013-05-24T08:41:30Z 2136.3 2013-05-24T08:41:40Z 2135.9 2013-05-24T08:41:53Z 2136.1 2013-05-24T08:41:54Z 2134.3 2013-05-24T08:42:09Z 2132.6 2013-05-24T08:42:16Z 2131.9 2013-05-24T08:42:23Z 2129.6 2013-05-24T08:42:33Z 2128.3 2013-05-24T08:42:44Z 2125.7 2013-05-24T08:42:54Z 2125.4 2013-05-24T08:42:55Z 2121.9 2013-05-24T08:43:16Z 2119 2013-05-24T08:43:32Z 2117.7 2013-05-24T08:43:44Z 2114.8 2013-05-24T08:43:56Z 2114.9 2013-05-24T08:43:57Z 2111 2013-05-24T08:44:21Z 2108.6 2013-05-24T08:44:36Z 2103.8 2013-05-24T08:44:59Z 2103.8 2013-05-24T08:45:00Z 2100.2 2013-05-24T08:45:25Z 2097.4 2013-05-24T08:45:42Z 2095.9 2013-05-24T08:46:03Z 2096 2013-05-24T08:46:04Z 2090.1 2013-05-24T08:46:35Z 2087.4 2013-05-24T08:46:57Z 2085.1 2013-05-24T08:47:21Z 2085 2013-05-24T08:47:22Z 2082.9 2013-05-24T08:47:45Z 2082.1 2013-05-24T08:47:52Z 2080.9 2013-05-24T08:48:02Z 2079.8 2013-05-24T08:48:11Z 2079 2013-05-24T08:48:24Z 2079.2 2013-05-24T08:48:25Z 2078.5 2013-05-24T08:49:22Z 2077.4 2013-05-24T08:49:47Z 2078 2013-05-24T08:49:48Z 2077.8 2013-05-24T08:50:12Z 2074.8 2013-05-24T08:50:28Z 2074.4 2013-05-24T08:50:41Z 2073.1 2013-05-24T08:50:55Z 2072.9 2013-05-24T08:50:56Z 2069 2013-05-24T08:51:29Z 2068.5 2013-05-24T08:52:29Z 2068.5 2013-05-24T08:52:30Z 2072 2013-05-24T08:53:05Z 2075.6 2013-05-24T08:53:24Z 2077.9 2013-05-24T08:53:41Z 2078 2013-05-24T08:53:42Z 2079.6 2013-05-24T08:54:13Z 2078 2013-05-24T08:54:28Z 2074.3 2013-05-24T08:54:44Z 2074.3 2013-05-24T08:54:45Z 2072.3 2013-05-24T08:55:06Z 2069.9 2013-05-24T08:55:21Z 2066.6 2013-05-24T08:55:36Z 2064.2 2013-05-24T08:55:52Z 2064.1 2013-05-24T08:55:53Z 2065.7 2013-05-24T08:56:13Z 2065.8 2013-05-24T08:56:20Z 2066.1 2013-05-24T08:56:27Z 2065.1 2013-05-24T08:56:33Z 2064.9 2013-05-24T08:56:45Z 2063 2013-05-24T08:56:56Z 2062.9 2013-05-24T08:56:57Z 2060.5 2013-05-24T08:57:28Z 2058.9 2013-05-24T08:57:44Z 2057.6 2013-05-24T08:57:54Z 2056.6 2013-05-24T08:58:02Z 2056.6 2013-05-24T08:58:03Z 2054.7 2013-05-24T08:58:25Z 2052.3 2013-05-24T08:58:38Z 2050.8 2013-05-24T08:58:49Z 2048.8 2013-05-24T08:59:01Z 2046.3 2013-05-24T08:59:11Z 2046.6 2013-05-24T08:59:12Z 2041.1 2013-05-24T08:59:49Z 2038.5 2013-05-24T09:00:09Z 2036.3 2013-05-24T09:00:20Z 2036.5 2013-05-24T09:00:21Z 2034.7 2013-05-24T09:00:47Z 2031.7 2013-05-24T09:01:06Z 2027.7 2013-05-24T09:01:35Z 2027.7 2013-05-24T09:01:36Z 2028 2013-05-24T09:03:32Z 2024.5 2013-05-24T09:04:02Z 2023.4 2013-05-24T09:04:12Z 2021.3 2013-05-24T09:04:24Z 2019.5 2013-05-24T09:04:34Z 2019 2013-05-24T09:04:35Z 2017.6 2013-05-24T09:05:03Z 2015.9 2013-05-24T09:05:16Z 2014.4 2013-05-24T09:05:26Z 2014.3 2013-05-24T09:05:36Z 2014.2 2013-05-24T09:05:37Z 2012.2 2013-05-24T09:05:56Z 2011.6 2013-05-24T09:06:09Z 2008.5 2013-05-24T09:06:24Z 2007.4 2013-05-24T09:06:40Z 2007.1 2013-05-24T09:06:41Z 2002 2013-05-24T09:07:12Z 1999.8 2013-05-24T09:07:24Z 1996.3 2013-05-24T09:07:40Z 1996.2 2013-05-24T09:07:48Z 1996.2 2013-05-24T09:07:49Z 1994.5 2013-05-24T09:08:05Z 1993.5 2013-05-24T09:08:16Z 1993.3 2013-05-24T09:08:24Z 1991.8 2013-05-24T09:08:34Z 1990.3 2013-05-24T09:08:47Z 1989.2 2013-05-24T09:08:59Z 1989 2013-05-24T09:09:00Z 1987.4 2013-05-24T09:09:15Z 1987.7 2013-05-24T09:09:24Z 1986.1 2013-05-24T09:09:37Z 1985.3 2013-05-24T09:09:45Z 1983.3 2013-05-24T09:09:55Z 1981.8 2013-05-24T09:10:07Z 1981.7 2013-05-24T09:10:08Z 1979.6 2013-05-24T09:10:29Z 1979 2013-05-24T09:10:36Z 1979.8 2013-05-24T09:10:43Z 1978.5 2013-05-24T09:10:51Z 1977.6 2013-05-24T09:10:59Z 1976.8 2013-05-24T09:11:07Z 1975.7 2013-05-24T09:11:18Z 1975.2 2013-05-24T09:11:19Z 1972.3 2013-05-24T09:11:38Z 1972.2 2013-05-24T09:11:47Z 1970.1 2013-05-24T09:12:02Z 1969 2013-05-24T09:12:10Z 1968.3 2013-05-24T09:12:18Z 1966.7 2013-05-24T09:12:32Z 1966.5 2013-05-24T09:12:33Z 1965.4 2013-05-24T09:13:17Z 1964.6 2013-05-24T09:13:28Z 1964.7 2013-05-24T09:13:39Z 1964.5 2013-05-24T09:13:40Z 1961.8 2013-05-24T09:13:58Z 1960.2 2013-05-24T09:14:11Z 1958.4 2013-05-24T09:14:21Z 1958.3 2013-05-24T09:14:28Z 1956.6 2013-05-24T09:14:36Z 1955 2013-05-24T09:14:45Z 1954.9 2013-05-24T09:14:46Z 1952.3 2013-05-24T09:15:12Z 1952.4 2013-05-24T09:15:23Z 1950.7 2013-05-24T09:15:36Z 1949 2013-05-24T09:15:48Z 1948.9 2013-05-24T09:15:49Z 1947.1 2013-05-24T09:16:09Z 1946.9 2013-05-24T09:16:19Z 1946.9 2013-05-24T09:16:28Z 1951.1 2013-05-24T09:16:46Z 1951.6 2013-05-24T09:16:54Z 1951.4 2013-05-24T09:16:55Z 1949 2013-05-24T09:17:11Z 1947.6 2013-05-24T09:17:22Z 1946.1 2013-05-24T09:17:32Z 1945.3 2013-05-24T09:17:41Z 1942.9 2013-05-24T09:17:49Z 1943.7 2013-05-24T09:17:58Z 1943.6 2013-05-24T09:17:59Z 1944.7 2013-05-24T09:18:15Z 1947.1 2013-05-24T09:18:23Z 1949.5 2013-05-24T09:18:33Z 1954 2013-05-24T09:18:51Z 1960.3 2013-05-24T09:19:24Z 1960.5 2013-05-24T09:19:25Z 1966.4 2013-05-24T09:20:02Z 1968.7 2013-05-24T09:20:31Z 1968.7 2013-05-24T09:20:32Z 1969.2 2013-05-24T09:21:05Z 1968.9 2013-05-24T09:21:17Z 1969.4 2013-05-24T09:21:30Z 1969.3 2013-05-24T09:21:40Z 1969.3 2013-05-24T09:21:41Z 1969.1 2013-05-24T09:21:59Z 1968.8 2013-05-24T09:22:11Z 1970 2013-05-24T09:22:26Z 1970.2 2013-05-24T09:22:36Z 1969.9 2013-05-24T09:22:46Z 1970.3 2013-05-24T09:22:47Z 1968.7 2013-05-24T09:23:06Z 1968.8 2013-05-24T09:23:13Z 1969 2013-05-24T09:23:20Z 1969.2 2013-05-24T09:23:29Z 1970.6 2013-05-24T09:23:45Z 1971.2 2013-05-24T09:23:56Z 1970.9 2013-05-24T09:23:57Z 1969.7 2013-05-24T09:24:22Z 1970.3 2013-05-24T09:24:39Z 1972.8 2013-05-24T09:24:54Z 1976.1 2013-05-24T09:25:05Z 1976.1 2013-05-24T09:25:06Z 1973.1 2013-05-24T09:25:28Z 1971.6 2013-05-24T09:25:37Z 1972.2 2013-05-24T09:25:49Z 1973.8 2013-05-24T09:25:57Z 1975.4 2013-05-24T09:26:09Z 1975.5 2013-05-24T09:26:10Z 1976.5 2013-05-24T09:26:23Z 1976.8 2013-05-24T09:26:34Z 1977.1 2013-05-24T09:26:43Z 1975.2 2013-05-24T09:26:53Z 1973.8 2013-05-24T09:27:05Z 1975.2 2013-05-24T09:27:16Z 1975.1 2013-05-24T09:27:17Z 1976.1 2013-05-24T09:27:33Z 1977.6 2013-05-24T09:27:42Z 1979.7 2013-05-24T09:27:54Z 1979.7 2013-05-24T09:28:10Z 1980.9 2013-05-24T09:28:22Z 1981.1 2013-05-24T09:28:23Z 1982.8 2013-05-24T09:28:51Z 1984.2 2013-05-24T09:29:01Z 1989.5 2013-05-24T09:29:32Z 1989.9 2013-05-24T09:29:33Z 1994.2 2013-05-24T09:29:53Z 1994.4 2013-05-24T09:30:01Z 1994.2 2013-05-24T09:30:09Z 1997.8 2013-05-24T09:30:26Z 2003.9 2013-05-24T09:31:00Z 2003.9 2013-05-24T09:31:01Z 2007.5 2013-05-24T09:31:27Z 2010.7 2013-05-24T09:31:45Z 2015.5 2013-05-24T09:32:15Z 2016.1 2013-05-24T09:32:16Z 2026.1 2013-05-24T09:33:10Z 2026.2 2013-05-24T09:33:24Z 2026.2 2013-05-24T09:33:25Z 2028.2 2013-05-24T09:33:47Z 2031.6 2013-05-24T09:34:03Z 2032.3 2013-05-24T09:34:17Z 2035.4 2013-05-24T09:34:31Z 2035.7 2013-05-24T09:34:32Z 2038.1 2013-05-24T09:34:52Z 2039 2013-05-24T09:35:06Z 2038.8 2013-05-24T09:35:15Z 2041 2013-05-24T09:35:24Z 2041.3 2013-05-24T09:35:36Z 2041.6 2013-05-24T09:35:37Z 2043.4 2013-05-24T09:36:31Z 2040.8 2013-05-24T09:40:40Z 2040.8 2013-05-24T09:40:41Z 2035.7 2013-05-24T09:41:09Z 2034 2013-05-24T09:41:20Z 2031.4 2013-05-24T09:41:33Z 2028.7 2013-05-24T09:41:45Z 2028.4 2013-05-24T09:41:46Z 2024.6 2013-05-24T09:42:08Z 2022.8 2013-05-24T09:42:18Z 2021.2 2013-05-24T09:42:30Z 2019.2 2013-05-24T09:42:40Z 2017.8 2013-05-24T09:42:50Z 2017.7 2013-05-24T09:42:51Z 2016.2 2013-05-24T09:43:08Z 2016.9 2013-05-24T09:43:17Z 2015.6 2013-05-24T09:43:28Z 2015.5 2013-05-24T09:43:38Z 2015 2013-05-24T09:43:49Z 2015.6 2013-05-24T09:43:56Z 2015.6 2013-05-24T09:43:57Z 2013.7 2013-05-24T09:44:10Z 2012 2013-05-24T09:44:21Z 2011.9 2013-05-24T09:44:31Z 2012 2013-05-24T09:44:40Z 2011.6 2013-05-24T09:44:50Z 2012 2013-05-24T09:44:59Z 2011.6 2013-05-24T09:45:00Z 2010.4 2013-05-24T09:45:17Z 2010.1 2013-05-24T09:45:25Z 2010.5 2013-05-24T09:45:37Z 2010.6 2013-05-24T09:45:48Z 2010.3 2013-05-24T09:45:58Z 2010.1 2013-05-24T09:46:08Z 2010.2 2013-05-24T09:46:09Z 2009.1 2013-05-24T09:46:28Z 2009.3 2013-05-24T09:46:37Z 2008.8 2013-05-24T09:46:45Z 2009.4 2013-05-24T09:46:54Z 2008.8 2013-05-24T09:47:01Z 2008.4 2013-05-24T09:47:09Z 2008.1 2013-05-24T09:47:10Z 2004.6 2013-05-24T09:47:43Z 2004.4 2013-05-24T09:47:51Z 2003.1 2013-05-24T09:48:01Z 2002 2013-05-24T09:48:14Z 2001.9 2013-05-24T09:48:15Z 1999.7 2013-05-24T09:48:29Z 1998.5 2013-05-24T09:48:36Z 1997.3 2013-05-24T09:48:45Z 1995.9 2013-05-24T09:48:58Z 1995.5 2013-05-24T09:49:08Z 1994.3 2013-05-24T09:49:14Z 1992.5 2013-05-24T09:49:23Z 1992.1 2013-05-24T09:49:24Z 1992.1 2013-05-24T09:49:37Z 1991 2013-05-24T09:49:44Z 1989.7 2013-05-24T09:49:52Z 1986.2 2013-05-24T09:50:06Z 1984.9 2013-05-24T09:50:15Z 1985.1 2013-05-24T09:50:27Z 1985.2 2013-05-24T09:50:28Z 1982.4 2013-05-24T09:50:47Z 1980.4 2013-05-24T09:50:57Z 1979.8 2013-05-24T09:51:05Z 1978.8 2013-05-24T09:51:11Z 1978.4 2013-05-24T09:51:20Z 1976.3 2013-05-24T09:51:29Z 1976 2013-05-24T09:51:30Z 1972.9 2013-05-24T09:51:47Z 1970.7 2013-05-24T09:51:54Z 1969 2013-05-24T09:52:02Z 1968.3 2013-05-24T09:52:10Z 1966.5 2013-05-24T09:52:22Z 1965.1 2013-05-24T09:52:34Z 1964.9 2013-05-24T09:52:35Z 1962.6 2013-05-24T09:52:49Z 1962 2013-05-24T09:52:55Z 1961.5 2013-05-24T09:53:02Z 1959.2 2013-05-24T09:53:10Z 1957.8 2013-05-24T09:53:17Z 1956.9 2013-05-24T09:53:23Z 1956.3 2013-05-24T09:53:30Z 1955.7 2013-05-24T09:53:38Z 1955.4 2013-05-24T09:53:39Z 1952.7 2013-05-24T09:53:55Z 1952 2013-05-24T09:54:03Z 1950.3 2013-05-24T09:54:12Z 1949.2 2013-05-24T09:54:21Z 1948.3 2013-05-24T09:54:38Z 1948.1 2013-05-24T09:54:47Z 1947.9 2013-05-24T09:54:48Z 1945.9 2013-05-24T09:55:04Z 1942.6 2013-05-24T09:55:14Z 1941.9 2013-05-24T09:55:20Z 1941.3 2013-05-24T09:55:27Z 1941.5 2013-05-24T09:55:35Z 1941.3 2013-05-24T09:55:42Z 1940.9 2013-05-24T09:55:48Z 1941.1 2013-05-24T09:55:49Z 1940.4 2013-05-24T09:56:00Z 1938.8 2013-05-24T09:56:07Z 1937.4 2013-05-24T09:56:13Z 1936.4 2013-05-24T09:56:19Z 1934.9 2013-05-24T09:56:26Z 1934.1 2013-05-24T09:56:32Z 1932.4 2013-05-24T09:56:40Z 1929.3 2013-05-24T09:56:52Z 1928.8 2013-05-24T09:56:53Z 1926.9 2013-05-24T09:57:09Z 1924.8 2013-05-24T09:57:18Z 1923.7 2013-05-24T09:57:26Z 1922.3 2013-05-24T09:57:32Z 1920.7 2013-05-24T09:57:38Z 1920 2013-05-24T09:57:45Z 1918.8 2013-05-24T09:57:51Z 1918 2013-05-24T09:57:57Z 1917.7 2013-05-24T09:57:58Z 1916.6 2013-05-24T09:58:12Z 1913.8 2013-05-24T09:58:22Z 1913.1 2013-05-24T09:58:31Z 1912.7 2013-05-24T09:58:40Z 1911.7 2013-05-24T09:58:46Z 1911.3 2013-05-24T09:58:52Z 1910 2013-05-24T09:58:57Z 1909.4 2013-05-24T09:59:03Z 1909.3 2013-05-24T09:59:04Z 1908 2013-05-24T09:59:16Z 1907.4 2013-05-24T09:59:22Z 1905 2013-05-24T09:59:29Z 1905.3 2013-05-24T09:59:36Z 1905.6 2013-05-24T09:59:42Z 1904.8 2013-05-24T09:59:47Z 1905.2 2013-05-24T09:59:53Z 1903.2 2013-05-24T09:59:59Z 1902.2 2013-05-24T10:00:05Z 1902 2013-05-24T10:00:06Z 1899.8 2013-05-24T10:00:16Z 1898 2013-05-24T10:00:25Z 1896.1 2013-05-24T10:00:31Z 1894.8 2013-05-24T10:00:37Z 1892.6 2013-05-24T10:00:44Z 1892.3 2013-05-24T10:00:50Z 1891 2013-05-24T10:00:56Z 1890.2 2013-05-24T10:01:05Z 1887.8 2013-05-24T10:01:13Z 1887.7 2013-05-24T10:01:14Z 1883.9 2013-05-24T10:01:26Z 1882.2 2013-05-24T10:01:33Z 1880.6 2013-05-24T10:01:39Z 1878.5 2013-05-24T10:01:48Z 1876 2013-05-24T10:01:57Z 1875 2013-05-24T10:02:05Z 1873.9 2013-05-24T10:02:14Z 1873.7 2013-05-24T10:02:15Z 1869.2 2013-05-24T10:02:29Z 1867.9 2013-05-24T10:02:37Z 1865.8 2013-05-24T10:02:44Z 1864.6 2013-05-24T10:02:50Z 1862.9 2013-05-24T10:02:57Z 1862.4 2013-05-24T10:03:03Z 1859.9 2013-05-24T10:03:09Z 1859.9 2013-05-24T10:03:14Z 1858.8 2013-05-24T10:03:18Z 1858.7 2013-05-24T10:03:19Z 1858.1 2013-05-24T10:03:29Z 1857.3 2013-05-24T10:03:35Z 1856.7 2013-05-24T10:03:40Z 1855.8 2013-05-24T10:03:46Z 1855.2 2013-05-24T10:03:53Z 1854.3 2013-05-24T10:03:59Z 1852.3 2013-05-24T10:04:08Z 1850.7 2013-05-24T10:04:16Z 1848.7 2013-05-24T10:04:24Z 1848.5 2013-05-24T10:04:25Z 1846.8 2013-05-24T10:04:37Z 1846.1 2013-05-24T10:04:42Z 1845.2 2013-05-24T10:04:49Z 1843.3 2013-05-24T10:04:55Z 1840.4 2013-05-24T10:05:02Z 1839.2 2013-05-24T10:05:08Z 1838.9 2013-05-24T10:05:13Z 1837.9 2013-05-24T10:05:20Z 1838.4 2013-05-24T10:05:26Z 1838.5 2013-05-24T10:05:27Z 1836.8 2013-05-24T10:05:38Z 1835.8 2013-05-24T10:05:44Z 1835 2013-05-24T10:05:50Z 1833.4 2013-05-24T10:05:56Z 1830.9 2013-05-24T10:06:06Z 1829.2 2013-05-24T10:06:14Z 1828.2 2013-05-24T10:06:20Z 1826.5 2013-05-24T10:06:27Z 1826 2013-05-24T10:06:28Z 1824.7 2013-05-24T10:06:38Z 1824 2013-05-24T10:06:45Z 1821.7 2013-05-24T10:06:52Z 1819.9 2013-05-24T10:06:58Z 1817.3 2013-05-24T10:07:04Z 1817.2 2013-05-24T10:07:11Z 1816.2 2013-05-24T10:07:17Z 1815.4 2013-05-24T10:07:23Z 1814.7 2013-05-24T10:07:28Z 1814.3 2013-05-24T10:07:29Z 1811.5 2013-05-24T10:07:40Z 1810.6 2013-05-24T10:07:46Z 1808.5 2013-05-24T10:07:59Z 1806.6 2013-05-24T10:08:08Z 1804.4 2013-05-24T10:08:16Z 1801.6 2013-05-24T10:08:25Z 1799.6 2013-05-24T10:08:33Z 1799.2 2013-05-24T10:08:34Z 1796 2013-05-24T10:08:49Z 1794.9 2013-05-24T10:08:58Z 1793.1 2013-05-24T10:09:04Z 1792 2013-05-24T10:09:09Z 1790.5 2013-05-24T10:09:18Z 1789.5 2013-05-24T10:09:28Z 1788.7 2013-05-24T10:09:35Z 1788.5 2013-05-24T10:09:36Z 1788.7 2013-05-24T10:09:47Z 1788.4 2013-05-24T10:09:55Z 1790.7 2013-05-24T10:10:06Z 1791.4 2013-05-24T10:10:13Z 1790.4 2013-05-24T10:10:21Z 1789.7 2013-05-24T10:10:30Z 1787.7 2013-05-24T10:10:38Z 1787.5 2013-05-24T10:10:39Z 1787.4 2013-05-24T10:10:51Z 1786.7 2013-05-24T10:10:57Z 1785.6 2013-05-24T10:11:04Z 1785 2013-05-24T10:11:12Z 1783.2 2013-05-24T10:11:19Z 1781.4 2013-05-24T10:11:25Z 1780.3 2013-05-24T10:11:30Z 1779.8 2013-05-24T10:11:35Z 1779.7 2013-05-24T10:11:40Z 1779.3 2013-05-24T10:11:41Z 1777.7 2013-05-24T10:11:51Z 1777.6 2013-05-24T10:11:57Z 1776.6 2013-05-24T10:12:03Z 1776.9 2013-05-24T10:12:10Z 1776.5 2013-05-24T10:12:17Z 1775.1 2013-05-24T10:12:23Z 1774.4 2013-05-24T10:12:29Z 1775.3 2013-05-24T10:12:35Z 1775.5 2013-05-24T10:12:42Z 1775.5 2013-05-24T10:12:43Z 1774.2 2013-05-24T10:12:58Z 1773.3 2013-05-24T10:13:04Z 1773.1 2013-05-24T10:13:10Z 1771.9 2013-05-24T10:13:16Z 1773.4 2013-05-24T10:13:22Z 1773 2013-05-24T10:13:28Z 1769.2 2013-05-24T10:13:36Z 1768.1 2013-05-24T10:13:41Z 1766.5 2013-05-24T10:13:46Z 1766 2013-05-24T10:13:47Z 1764.6 2013-05-24T10:14:00Z 1764.5 2013-05-24T10:14:04Z 1763.8 2013-05-24T10:14:07Z 1763.2 2013-05-24T10:14:11Z 1765 2013-05-24T10:14:16Z 1766.8 2013-05-24T10:14:22Z 1766.9 2013-05-24T10:14:28Z 1767.2 2013-05-24T10:14:34Z 1767 2013-05-24T10:14:40Z 1767 2013-05-24T10:14:46Z 1767.8 2013-05-24T10:14:51Z 1767.2 2013-05-24T10:14:52Z 1765.7 2013-05-24T10:15:01Z 1765.1 2013-05-24T10:15:06Z 1764.9 2013-05-24T10:15:12Z 1765 2013-05-24T10:15:17Z 1764.6 2013-05-24T10:15:22Z 1764.5 2013-05-24T10:15:27Z 1764.6 2013-05-24T10:15:32Z 1765.4 2013-05-24T10:15:36Z 1764.6 2013-05-24T10:15:41Z 1765.2 2013-05-24T10:15:46Z 1765.3 2013-05-24T10:15:51Z 1765.6 2013-05-24T10:15:56Z 1765.5 2013-05-24T10:15:57Z 1765 2013-05-24T10:16:06Z 1765.2 2013-05-24T10:16:11Z 1764.1 2013-05-24T10:16:17Z 1765.4 2013-05-24T10:16:23Z 1765 2013-05-24T10:16:30Z 1764.8 2013-05-24T10:16:35Z 1764.9 2013-05-24T10:16:40Z 1764.7 2013-05-24T10:16:46Z 1764.3 2013-05-24T10:16:51Z 1764 2013-05-24T10:16:56Z 1763.6 2013-05-24T10:17:01Z 1763.6 2013-05-24T10:17:02Z 1763.7 2013-05-24T10:17:12Z 1763.1 2013-05-24T10:17:18Z 1763.7 2013-05-24T10:17:23Z 1762.8 2013-05-24T10:17:28Z 1762.2 2013-05-24T10:17:33Z 1761 2013-05-24T10:17:39Z 1761.7 2013-05-24T10:17:44Z 1761.3 2013-05-24T10:17:49Z 1761.1 2013-05-24T10:17:53Z 1761.3 2013-05-24T10:17:58Z 1760.7 2013-05-24T10:18:03Z 1760.6 2013-05-24T10:18:04Z 1759.3 2013-05-24T10:18:13Z 1760.4 2013-05-24T10:18:19Z 1760 2013-05-24T10:18:24Z 1760.2 2013-05-24T10:18:29Z 1759.7 2013-05-24T10:18:34Z 1759.7 2013-05-24T10:18:38Z 1759.6 2013-05-24T10:18:42Z 1760.2 2013-05-24T10:18:46Z 1759.4 2013-05-24T10:18:51Z 1759.6 2013-05-24T10:18:58Z 1759.2 2013-05-24T10:19:05Z 1759.4 2013-05-24T10:19:06Z 1759.6 2013-05-24T10:19:16Z 1759.2 2013-05-24T10:19:22Z 1759.6 2013-05-24T10:19:26Z 1760.1 2013-05-24T10:19:33Z 1760.6 2013-05-24T10:19:39Z 1760.7 2013-05-24T10:19:45Z 1761.2 2013-05-24T10:19:50Z 1760.9 2013-05-24T10:19:56Z 1760.7 2013-05-24T10:20:02Z 1760.1 2013-05-24T10:20:08Z 1759.8 2013-05-24T10:20:09Z 1760 2013-05-24T10:20:19Z 1759.7 2013-05-24T10:20:25Z 1760.3 2013-05-24T10:20:31Z 1758.7 2013-05-24T10:20:36Z 1759.9 2013-05-24T10:20:42Z 1759.1 2013-05-24T10:20:47Z 1758.7 2013-05-24T10:20:51Z 1759.2 2013-05-24T10:20:57Z 1758.4 2013-05-24T10:21:02Z 1759.5 2013-05-24T10:21:06Z 1758.7 2013-05-24T10:21:10Z 1758.6 2013-05-24T10:21:11Z 1759.3 2013-05-24T10:21:19Z 1758.9 2013-05-24T10:21:25Z 1757.6 2013-05-24T10:21:33Z 1756.8 2013-05-24T10:21:40Z 1758.1 2013-05-24T10:21:46Z 1758.2 2013-05-24T10:21:53Z 1758.2 2013-05-24T10:22:01Z 1758.2 2013-05-24T10:22:08Z 1758.1 2013-05-24T10:22:13Z 1758.5 2013-05-24T10:22:14Z 1757.2 2013-05-24T10:22:23Z 1756.9 2013-05-24T10:22:27Z 1757 2013-05-24T10:22:31Z 1757.3 2013-05-24T10:22:35Z 1756.6 2013-05-24T10:22:39Z 1756 2013-05-24T10:22:43Z 1755.3 2013-05-24T10:22:49Z 1754.9 2013-05-24T10:22:55Z 1754.6 2013-05-24T10:23:00Z 1754.2 2013-05-24T10:23:04Z 1754.5 2013-05-24T10:23:09Z 1753.7 2013-05-24T10:23:14Z 1752.6 2013-05-24T10:23:20Z 1752.3 2013-05-24T10:23:21Z 1750.1 2013-05-24T10:23:32Z 1750.2 2013-05-24T10:23:38Z 1749.5 2013-05-24T10:23:43Z 1749.1 2013-05-24T10:23:49Z 1747.8 2013-05-24T10:23:54Z 1747.2 2013-05-24T10:24:00Z 1746.8 2013-05-24T10:24:04Z 1746.6 2013-05-24T10:24:09Z 1745.9 2013-05-24T10:24:14Z 1744.5 2013-05-24T10:24:19Z 1743.9 2013-05-24T10:24:25Z 1743.9 2013-05-24T10:24:26Z 1740.9 2013-05-24T10:24:37Z 1740.5 2013-05-24T10:24:42Z 1740.8 2013-05-24T10:24:46Z 1740.2 2013-05-24T10:24:50Z 1739.9 2013-05-24T10:24:54Z 1739.2 2013-05-24T10:24:59Z 1738 2013-05-24T10:25:06Z 1737.9 2013-05-24T10:25:11Z 1736 2013-05-24T10:25:16Z 1734.6 2013-05-24T10:25:20Z 1733.9 2013-05-24T10:25:24Z 1732.1 2013-05-24T10:25:29Z 1731.9 2013-05-24T10:25:30Z 1730 2013-05-24T10:25:38Z 1728 2013-05-24T10:25:43Z 1727.6 2013-05-24T10:25:48Z 1726.1 2013-05-24T10:25:53Z 1725.4 2013-05-24T10:25:58Z 1725.3 2013-05-24T10:26:02Z 1724.7 2013-05-24T10:26:06Z 1723.8 2013-05-24T10:26:10Z 1723.7 2013-05-24T10:26:14Z 1723.8 2013-05-24T10:26:18Z 1724.1 2013-05-24T10:26:22Z 1724.2 2013-05-24T10:26:25Z 1724 2013-05-24T10:26:29Z 1723.7 2013-05-24T10:26:33Z 1723.8 2013-05-24T10:26:34Z 1722.6 2013-05-24T10:26:42Z 1722.4 2013-05-24T10:26:47Z 1721.9 2013-05-24T10:26:52Z 1721.1 2013-05-24T10:26:57Z 1720.2 2013-05-24T10:27:02Z 1717.9 2013-05-24T10:27:08Z 1714.5 2013-05-24T10:27:16Z 1713.8 2013-05-24T10:27:20Z 1712 2013-05-24T10:27:25Z 1712 2013-05-24T10:27:31Z 1711.7 2013-05-24T10:27:37Z 1711.7 2013-05-24T10:27:38Z 1711.6 2013-05-24T10:27:50Z 1711.8 2013-05-24T10:27:57Z 1711.3 2013-05-24T10:28:05Z 1709.4 2013-05-24T10:28:14Z 1708.3 2013-05-24T10:28:20Z 1708.3 2013-05-24T10:28:25Z 1707.9 2013-05-24T10:28:30Z 1707.9 2013-05-24T10:28:35Z 1707 2013-05-24T10:28:39Z 1706.7 2013-05-24T10:28:40Z 1707.5 2013-05-24T10:28:48Z 1708.9 2013-05-24T10:28:53Z 1708.6 2013-05-24T10:28:57Z 1707.2 2013-05-24T10:29:02Z 1706.4 2013-05-24T10:29:07Z 1705.8 2013-05-24T10:29:11Z 1706.4 2013-05-24T10:29:15Z 1705.4 2013-05-24T10:29:19Z 1704.5 2013-05-24T10:29:24Z 1704.5 2013-05-24T10:29:28Z 1703.1 2013-05-24T10:29:35Z 1701.1 2013-05-24T10:29:44Z 1701 2013-05-24T10:29:45Z 1701.4 2013-05-24T10:29:53Z 1701.5 2013-05-24T10:29:57Z 1700.4 2013-05-24T10:30:02Z 1700.9 2013-05-24T10:30:07Z 1700.3 2013-05-24T10:30:14Z 1700.1 2013-05-24T10:30:20Z 1699.4 2013-05-24T10:30:28Z 1699 2013-05-24T10:30:34Z 1697.8 2013-05-24T10:30:43Z 1698.3 2013-05-24T10:30:48Z 1698.4 2013-05-24T10:30:49Z 1698.1 2013-05-24T10:30:55Z 1697.6 2013-05-24T10:30:59Z 1697 2013-05-24T10:31:03Z 1696.4 2013-05-24T10:31:07Z 1696.6 2013-05-24T10:31:11Z 1696.4 2013-05-24T10:31:15Z 1695.7 2013-05-24T10:31:19Z 1696.1 2013-05-24T10:31:23Z 1695.8 2013-05-24T10:31:28Z 1696.8 2013-05-24T10:31:32Z 1696.9 2013-05-24T10:31:36Z 1697.4 2013-05-24T10:31:41Z 1698.4 2013-05-24T10:31:45Z 1698.5 2013-05-24T10:31:52Z 1698.2 2013-05-24T10:31:53Z 1697.3 2013-05-24T10:32:05Z 1695.7 2013-05-24T10:32:10Z 1695.1 2013-05-24T10:32:14Z 1694.9 2013-05-24T10:32:19Z 1694.7 2013-05-24T10:32:23Z 1694.8 2013-05-24T10:32:28Z 1694.5 2013-05-24T10:32:32Z 1694.5 2013-05-24T10:32:36Z 1694 2013-05-24T10:32:40Z 1693.9 2013-05-24T10:32:44Z 1694 2013-05-24T10:32:48Z 1694.7 2013-05-24T10:32:53Z 1694.9 2013-05-24T10:32:54Z 1696.5 2013-05-24T10:33:03Z 1696.6 2013-05-24T10:33:07Z 1697 2013-05-24T10:33:11Z 1695.6 2013-05-24T10:33:16Z 1694.8 2013-05-24T10:33:23Z 1692.5 2013-05-24T10:33:29Z 1692.9 2013-05-24T10:33:40Z 1692.4 2013-05-24T10:33:48Z 1690.5 2013-05-24T10:33:55Z 1689.8 2013-05-24T10:33:56Z 1688.2 2013-05-24T10:34:05Z 1687.7 2013-05-24T10:34:09Z 1687.4 2013-05-24T10:34:14Z 1686.9 2013-05-24T10:34:18Z 1686.4 2013-05-24T10:34:22Z 1686.6 2013-05-24T10:34:26Z 1686.2 2013-05-24T10:34:30Z 1685.9 2013-05-24T10:34:34Z 1685.4 2013-05-24T10:34:38Z 1684.6 2013-05-24T10:34:41Z 1683.5 2013-05-24T10:34:45Z 1682.7 2013-05-24T10:34:49Z 1681.5 2013-05-24T10:34:53Z 1681.7 2013-05-24T10:34:56Z 1681.8 2013-05-24T10:34:57Z 1681.3 2013-05-24T10:35:05Z 1679.6 2013-05-24T10:35:09Z 1678.8 2013-05-24T10:35:13Z 1677.8 2013-05-24T10:35:17Z 1676.5 2013-05-24T10:35:22Z 1675.5 2013-05-24T10:35:26Z 1674.4 2013-05-24T10:35:30Z 1673.7 2013-05-24T10:35:34Z 1673.6 2013-05-24T10:35:38Z 1673.6 2013-05-24T10:35:42Z 1672.5 2013-05-24T10:35:46Z 1671.8 2013-05-24T10:35:50Z 1671.2 2013-05-24T10:35:54Z 1670.9 2013-05-24T10:35:58Z 1670.7 2013-05-24T10:35:59Z 1670.2 2013-05-24T10:36:07Z 1671.6 2013-05-24T10:36:12Z 1671.1 2013-05-24T10:36:17Z 1671.1 2013-05-24T10:36:21Z 1670.7 2013-05-24T10:36:25Z 1670.8 2013-05-24T10:36:29Z 1670.4 2013-05-24T10:36:33Z 1669.8 2013-05-24T10:36:37Z 1670.8 2013-05-24T10:36:41Z 1669.9 2013-05-24T10:36:45Z 1669.4 2013-05-24T10:36:49Z 1669.1 2013-05-24T10:36:53Z 1668.9 2013-05-24T10:36:58Z 1668.8 2013-05-24T10:37:07Z 1668.9 2013-05-24T10:37:08Z 1668.2 2013-05-24T10:37:16Z 1667.4 2013-05-24T10:37:21Z 1666.7 2013-05-24T10:37:25Z 1666.4 2013-05-24T10:37:29Z 1666.7 2013-05-24T10:37:34Z 1666.5 2013-05-24T10:37:39Z 1666.9 2013-05-24T10:37:43Z 1665.5 2013-05-24T10:37:46Z 1665.7 2013-05-24T10:37:50Z 1665.9 2013-05-24T10:37:54Z 1665.8 2013-05-24T10:37:58Z 1665.8 2013-05-24T10:38:02Z 1665.7 2013-05-24T10:38:06Z 1665.6 2013-05-24T10:38:11Z 1665.6 2013-05-24T10:38:12Z 1665.3 2013-05-24T10:38:21Z 1665.4 2013-05-24T10:38:25Z 1665.1 2013-05-24T10:38:30Z 1664.6 2013-05-24T10:38:40Z 1663.5 2013-05-24T10:38:45Z 1662.9 2013-05-24T10:38:49Z 1662.8 2013-05-24T10:38:54Z 1662.9 2013-05-24T10:38:58Z 1662.8 2013-05-24T10:39:02Z 1662.2 2013-05-24T10:39:06Z 1661.4 2013-05-24T10:39:10Z 1661 2013-05-24T10:39:14Z 1661 2013-05-24T10:39:15Z 1661.1 2013-05-24T10:39:23Z 1661.3 2013-05-24T10:39:28Z 1660 2013-05-24T10:39:32Z 1659.1 2013-05-24T10:39:36Z 1657.9 2013-05-24T10:39:39Z 1656.3 2013-05-24T10:39:44Z 1655.6 2013-05-24T10:39:48Z 1655.2 2013-05-24T10:39:52Z 1653.9 2013-05-24T10:39:55Z 1653.3 2013-05-24T10:39:59Z 1652.8 2013-05-24T10:40:03Z 1653.1 2013-05-24T10:40:07Z 1652.4 2013-05-24T10:40:11Z 1652 2013-05-24T10:40:15Z 1652.3 2013-05-24T10:40:16Z 1652.2 2013-05-24T10:40:23Z 1652 2013-05-24T10:40:27Z 1651.5 2013-05-24T10:40:30Z 1650.7 2013-05-24T10:40:33Z 1649.6 2013-05-24T10:40:36Z 1649.4 2013-05-24T10:40:39Z 1648.4 2013-05-24T10:40:42Z 1648.2 2013-05-24T10:40:46Z 1647.9 2013-05-24T10:40:50Z 1646.9 2013-05-24T10:40:53Z 1646.2 2013-05-24T10:40:56Z 1646.1 2013-05-24T10:41:00Z 1646.1 2013-05-24T10:41:04Z 1645.4 2013-05-24T10:41:08Z 1644.8 2013-05-24T10:41:12Z 1645.6 2013-05-24T10:41:17Z 1645.7 2013-05-24T10:41:18Z 1646.1 2013-05-24T10:41:25Z 1644.6 2013-05-24T10:41:30Z 1645.1 2013-05-24T10:41:34Z 1644.9 2013-05-24T10:41:38Z 1644.3 2013-05-24T10:41:42Z 1643.2 2013-05-24T10:41:46Z 1642.9 2013-05-24T10:41:51Z 1641.8 2013-05-24T10:41:55Z 1642.2 2013-05-24T10:41:59Z 1641.8 2013-05-24T10:42:03Z 1642.6 2013-05-24T10:42:07Z 1642.1 2013-05-24T10:42:11Z 1642.1 2013-05-24T10:42:15Z 1641 2013-05-24T10:42:19Z 1640.7 2013-05-24T10:42:20Z 1640.5 2013-05-24T10:42:26Z 1639.8 2013-05-24T10:42:30Z 1639.3 2013-05-24T10:42:34Z 1639.8 2013-05-24T10:42:39Z 1639.4 2013-05-24T10:42:45Z 1638.6 2013-05-24T10:42:51Z 1639.1 2013-05-24T10:42:57Z 1638.4 2013-05-24T10:43:04Z 1638.5 2013-05-24T10:43:08Z 1639.2 2013-05-24T10:43:13Z 1638.8 2013-05-24T10:43:17Z 1638.8 2013-05-24T10:43:21Z 1638.9 2013-05-24T10:43:22Z 1639.1 2013-05-24T10:43:29Z 1639.6 2013-05-24T10:43:34Z 1639.6 2013-05-24T10:43:39Z 1639.2 2013-05-24T10:43:44Z 1639 2013-05-24T10:43:50Z 1639.9 2013-05-24T10:43:55Z 1639.8 2013-05-24T10:44:00Z 1639.7 2013-05-24T10:44:05Z 1639.3 2013-05-24T10:44:10Z 1639.4 2013-05-24T10:44:15Z 1639.6 2013-05-24T10:44:20Z 1639.4 2013-05-24T10:44:26Z 1639.3 2013-05-24T10:44:27Z 1639.8 2013-05-24T10:44:36Z 1638.6 2013-05-24T10:44:41Z 1639.2 2013-05-24T10:44:47Z 1638.6 2013-05-24T10:44:53Z 1639.2 2013-05-24T10:44:59Z 1638.6 2013-05-24T10:45:04Z 1637.7 2013-05-24T10:45:10Z 1637 2013-05-24T10:45:16Z 1636.7 2013-05-24T10:45:21Z 1636.3 2013-05-24T10:45:26Z 1636.7 2013-05-24T10:45:31Z 1636.7 2013-05-24T10:45:32Z 1635.2 2013-05-24T10:45:41Z 1634.7 2013-05-24T10:45:46Z 1634.6 2013-05-24T10:45:51Z 1634.3 2013-05-24T10:45:56Z 1633.2 2013-05-24T10:46:01Z 1632.7 2013-05-24T10:46:06Z 1632.4 2013-05-24T10:46:11Z 1632.1 2013-05-24T10:46:15Z 1632.3 2013-05-24T10:46:20Z 1631.9 2013-05-24T10:46:25Z 1631.6 2013-05-24T10:46:30Z 1631.1 2013-05-24T10:46:35Z 1631.3 2013-05-24T10:46:36Z 1631.4 2013-05-24T10:46:47Z 1631 2013-05-24T10:46:52Z 1630.2 2013-05-24T10:46:57Z 1630.4 2013-05-24T10:47:02Z 1630.8 2013-05-24T10:47:07Z 1630.3 2013-05-24T10:47:13Z 1631 2013-05-24T10:47:19Z 1631.3 2013-05-24T10:47:45Z 1631.5 2013-05-24T10:47:46Z