STE BAUME 959.9 2013-05-22T11:28:42Z 964.2 2013-05-22T11:30:18Z 958.4 2013-05-22T11:31:00Z 956.4 2013-05-22T11:31:21Z 956.2 2013-05-22T11:31:22Z 952.5 2013-05-22T11:32:06Z 952 2013-05-22T11:32:16Z 954.2 2013-05-22T11:32:28Z 954.4 2013-05-22T11:32:29Z 957 2013-05-22T11:32:50Z 956 2013-05-22T11:33:02Z 957.4 2013-05-22T11:33:15Z 958.7 2013-05-22T11:33:29Z 958.9 2013-05-22T11:33:30Z 960.2 2013-05-22T11:33:52Z 962.2 2013-05-22T11:34:15Z 963 2013-05-22T11:34:31Z 963.2 2013-05-22T11:34:32Z 963 2013-05-22T11:34:56Z 963.4 2013-05-22T11:35:06Z 963 2013-05-22T11:35:16Z 962.5 2013-05-22T11:35:28Z 962.2 2013-05-22T11:35:39Z 962.2 2013-05-22T11:35:40Z 962 2013-05-22T11:35:58Z 961.5 2013-05-22T11:36:07Z 961 2013-05-22T11:36:17Z 960.5 2013-05-22T11:36:26Z 960 2013-05-22T11:36:35Z 958.7 2013-05-22T11:36:43Z 958.5 2013-05-22T11:36:44Z 959.5 2013-05-22T11:36:59Z 959.5 2013-05-22T11:37:08Z 959.5 2013-05-22T11:37:18Z 958.5 2013-05-22T11:37:31Z 958.2 2013-05-22T11:37:40Z 959 2013-05-22T11:37:49Z 958.9 2013-05-22T11:37:50Z 959.7 2013-05-22T11:38:06Z 959.9 2013-05-22T11:38:14Z 960.9 2013-05-22T11:38:22Z 961.7 2013-05-22T11:38:30Z 961.5 2013-05-22T11:38:38Z 962 2013-05-22T11:38:46Z 962 2013-05-22T11:38:54Z 962 2013-05-22T11:38:55Z 962.9 2013-05-22T11:39:10Z 964.5 2013-05-22T11:39:19Z 964.7 2013-05-22T11:39:27Z 965 2013-05-22T11:39:35Z 965.2 2013-05-22T11:39:43Z 965.2 2013-05-22T11:39:51Z 965.7 2013-05-22T11:39:59Z 965.7 2013-05-22T11:40:00Z 966.7 2013-05-22T11:40:15Z 967 2013-05-22T11:40:23Z 967.2 2013-05-22T11:40:31Z 967.7 2013-05-22T11:40:39Z 968.2 2013-05-22T11:40:47Z 968.2 2013-05-22T11:40:54Z 968.5 2013-05-22T11:41:01Z 968.5 2013-05-22T11:41:02Z 968.7 2013-05-22T11:41:16Z 969 2013-05-22T11:41:24Z 968.7 2013-05-22T11:41:32Z 968.2 2013-05-22T11:41:40Z 967.5 2013-05-22T11:41:48Z 967 2013-05-22T11:41:56Z 966.5 2013-05-22T11:42:04Z 966.5 2013-05-22T11:42:05Z 964.7 2013-05-22T11:42:23Z 965.7 2013-05-22T11:42:32Z 965.7 2013-05-22T11:42:40Z 964.9 2013-05-22T11:42:48Z 964.7 2013-05-22T11:42:56Z 964.5 2013-05-22T11:43:04Z 964.4 2013-05-22T11:43:12Z 964.2 2013-05-22T11:43:13Z 963 2013-05-22T11:43:28Z 962.2 2013-05-22T11:43:36Z 961.5 2013-05-22T11:43:45Z 961.4 2013-05-22T11:43:54Z 962.7 2013-05-22T11:44:06Z 964.7 2013-05-22T11:44:17Z 964.7 2013-05-22T11:44:18Z 966 2013-05-22T11:44:35Z 966.7 2013-05-22T11:44:44Z 966.5 2013-05-22T11:44:53Z 966.4 2013-05-22T11:45:02Z 965 2013-05-22T11:45:11Z 964 2013-05-22T11:45:19Z 963.7 2013-05-22T11:45:20Z 964.2 2013-05-22T11:45:37Z 964.7 2013-05-22T11:45:46Z 965 2013-05-22T11:45:56Z 965.4 2013-05-22T11:46:06Z 964.9 2013-05-22T11:46:15Z 964.9 2013-05-22T11:46:24Z 964.7 2013-05-22T11:46:25Z 964.2 2013-05-22T11:46:43Z 966.5 2013-05-22T11:46:52Z 971 2013-05-22T11:47:01Z 970.4 2013-05-22T11:47:11Z 970.7 2013-05-22T11:47:20Z 972 2013-05-22T11:47:29Z 972 2013-05-22T11:47:30Z 974.2 2013-05-22T11:47:49Z 977.7 2013-05-22T11:48:06Z 976.4 2013-05-22T11:48:16Z 976.9 2013-05-22T11:48:26Z 977.2 2013-05-22T11:48:35Z 977 2013-05-22T11:48:36Z 976.5 2013-05-22T11:48:53Z 977.2 2013-05-22T11:49:06Z 977 2013-05-22T11:49:19Z 977 2013-05-22T11:49:29Z 976.7 2013-05-22T11:49:39Z 977.2 2013-05-22T11:49:40Z 977.4 2013-05-22T11:49:59Z 979.7 2013-05-22T11:50:09Z 982.4 2013-05-22T11:50:37Z 984 2013-05-22T11:50:50Z 984 2013-05-22T11:50:51Z 982.5 2013-05-22T11:51:13Z 979.2 2013-05-22T11:51:26Z 977 2013-05-22T11:51:40Z 980 2013-05-22T11:51:56Z 980.2 2013-05-22T11:51:57Z 982.2 2013-05-22T11:52:16Z 983.5 2013-05-22T11:52:28Z 983 2013-05-22T11:52:42Z 984.5 2013-05-22T11:52:51Z 982.7 2013-05-22T11:53:03Z 982.5 2013-05-22T11:53:04Z 981.2 2013-05-22T11:53:26Z 982.4 2013-05-22T11:53:35Z 981.7 2013-05-22T11:53:46Z 983.5 2013-05-22T11:53:55Z 985.5 2013-05-22T11:54:06Z 985.9 2013-05-22T11:54:07Z 984.2 2013-05-22T11:54:27Z 987 2013-05-22T11:54:48Z 988.9 2013-05-22T11:55:02Z 988 2013-05-22T11:55:16Z 987.9 2013-05-22T11:55:17Z 992 2013-05-22T11:55:49Z 993.5 2013-05-22T11:55:59Z 992.9 2013-05-22T11:56:10Z 992.5 2013-05-22T11:56:24Z 992.5 2013-05-22T11:56:25Z 995.2 2013-05-22T11:56:48Z 992.4 2013-05-22T11:57:00Z 992.7 2013-05-22T11:57:14Z 993.5 2013-05-22T11:57:28Z 993.9 2013-05-22T11:57:29Z 998.2 2013-05-22T11:58:00Z 1000.7 2013-05-22T11:58:14Z 1001.5 2013-05-22T11:58:24Z 1002.9 2013-05-22T11:58:33Z 1003 2013-05-22T11:58:34Z 1006 2013-05-22T11:58:57Z 1006.9 2013-05-22T11:59:07Z 1007.7 2013-05-22T11:59:19Z 1009.4 2013-05-22T11:59:31Z 1011 2013-05-22T11:59:42Z 1011 2013-05-22T11:59:43Z 1009.2 2013-05-22T12:00:00Z 1008.5 2013-05-22T12:00:10Z 1009.7 2013-05-22T12:00:25Z 1010.5 2013-05-22T12:00:40Z 1012.9 2013-05-22T12:00:50Z 1013.2 2013-05-22T12:00:51Z 1014.9 2013-05-22T12:01:14Z 1018.2 2013-05-22T12:01:26Z 1020.4 2013-05-22T12:02:43Z 1020.7 2013-05-22T12:02:44Z 1022.9 2013-05-22T12:03:09Z 1024.4 2013-05-22T12:03:21Z 1025 2013-05-22T12:03:34Z 1023.7 2013-05-22T12:03:44Z 1023.7 2013-05-22T12:03:45Z 1026 2013-05-22T12:04:06Z 1025 2013-05-22T12:04:16Z 1028.4 2013-05-22T12:04:27Z 1031.3 2013-05-22T12:04:39Z 1032 2013-05-22T12:04:51Z 1032.3 2013-05-22T12:04:52Z 1036 2013-05-22T12:05:15Z 1037.3 2013-05-22T12:05:26Z 1038.9 2013-05-22T12:05:36Z 1040.5 2013-05-22T12:05:46Z 1037.5 2013-05-22T12:05:56Z 1037.5 2013-05-22T12:05:57Z 1037.4 2013-05-22T12:06:19Z 1037 2013-05-22T12:06:30Z 1034.5 2013-05-22T12:07:36Z 1034.5 2013-05-22T12:07:37Z 1033.8 2013-05-22T12:08:27Z 1029.5 2013-05-22T12:08:48Z 1029.4 2013-05-22T12:08:49Z 1028.3 2013-05-22T12:09:13Z 1025 2013-05-22T12:09:38Z 1025.3 2013-05-22T12:09:53Z 1025.3 2013-05-22T12:09:54Z 1025 2013-05-22T12:10:21Z 1025 2013-05-22T12:11:35Z 1024.9 2013-05-22T12:11:36Z 1024.4 2013-05-22T12:12:00Z 1023.5 2013-05-22T12:12:11Z 1023.5 2013-05-22T12:12:24Z 1023 2013-05-22T12:12:35Z 1022.4 2013-05-22T12:12:47Z 1022.2 2013-05-22T12:12:48Z 1019.5 2013-05-22T12:13:09Z 1019.9 2013-05-22T12:13:19Z 1019.7 2013-05-22T12:13:28Z 1020.7 2013-05-22T12:13:36Z 1018.2 2013-05-22T12:13:46Z 1016.7 2013-05-22T12:13:56Z 1016.4 2013-05-22T12:13:57Z 1015.4 2013-05-22T12:14:16Z 1016.5 2013-05-22T12:14:25Z 1017.5 2013-05-22T12:14:36Z 1018.2 2013-05-22T12:14:47Z 1017.2 2013-05-22T12:14:58Z 1017 2013-05-22T12:14:59Z 1014.5 2013-05-22T12:16:11Z 1014.5 2013-05-22T12:16:12Z 1016.2 2013-05-22T12:16:51Z 1015 2013-05-22T12:17:02Z 1015.2 2013-05-22T12:17:13Z 1015 2013-05-22T12:17:14Z 1016.5 2013-05-22T12:17:38Z 1014.9 2013-05-22T12:17:51Z 1012.2 2013-05-22T12:18:04Z 1007.2 2013-05-22T12:18:16Z 1007 2013-05-22T12:18:17Z 1005.2 2013-05-22T12:18:34Z 1007.4 2013-05-22T12:18:41Z 1007.5 2013-05-22T12:18:51Z 1007.9 2013-05-22T12:19:00Z 1008.7 2013-05-22T12:19:08Z 1008.9 2013-05-22T12:19:16Z 1007.2 2013-05-22T12:19:24Z 1007.5 2013-05-22T12:19:25Z 1007.2 2013-05-22T12:19:45Z 1007.4 2013-05-22T12:19:56Z 1005.5 2013-05-22T12:20:05Z 1006.9 2013-05-22T12:20:14Z 1006.9 2013-05-22T12:20:22Z 1010 2013-05-22T12:20:32Z 1010.2 2013-05-22T12:20:33Z 1001 2013-05-22T12:20:53Z 998.7 2013-05-22T12:21:07Z 994.5 2013-05-22T12:21:19Z 994 2013-05-22T12:21:29Z 993.2 2013-05-22T12:21:37Z 993 2013-05-22T12:21:38Z 994.7 2013-05-22T12:21:58Z 995.2 2013-05-22T12:22:06Z 997.2 2013-05-22T12:22:25Z 998 2013-05-22T12:22:34Z 994.2 2013-05-22T12:22:43Z 994.2 2013-05-22T12:22:44Z 991.7 2013-05-22T12:23:02Z 994.5 2013-05-22T12:23:10Z 995.7 2013-05-22T12:23:19Z 997 2013-05-22T12:23:28Z 997.5 2013-05-22T12:23:38Z 997.2 2013-05-22T12:23:47Z 996.7 2013-05-22T12:23:48Z 996.7 2013-05-22T12:24:05Z 996 2013-05-22T12:24:14Z 996.7 2013-05-22T12:24:22Z 997.5 2013-05-22T12:24:35Z 994.7 2013-05-22T12:24:45Z 994.9 2013-05-22T12:24:55Z 995 2013-05-22T12:24:56Z 997 2013-05-22T12:25:15Z 997.4 2013-05-22T12:25:25Z 996.5 2013-05-22T12:25:39Z 993.4 2013-05-22T12:25:57Z 993.7 2013-05-22T12:25:58Z 995.5 2013-05-22T12:26:26Z 999.5 2013-05-22T12:27:27Z 999.2 2013-05-22T12:27:28Z 993 2013-05-22T12:27:55Z 993 2013-05-22T12:28:08Z 992.2 2013-05-22T12:28:24Z 990.9 2013-05-22T12:28:39Z 990.7 2013-05-22T12:28:40Z 994.5 2013-05-22T12:30:01Z 994 2013-05-22T12:30:22Z 995.2 2013-05-22T12:30:30Z 995 2013-05-22T12:30:39Z 993.4 2013-05-22T12:30:48Z 995 2013-05-22T12:31:01Z 994.9 2013-05-22T12:31:02Z 998 2013-05-22T12:31:36Z 998 2013-05-22T12:31:47Z 995.7 2013-05-22T12:32:01Z 995.2 2013-05-22T12:32:11Z 995 2013-05-22T12:32:12Z 995.2 2013-05-22T12:32:31Z 995 2013-05-22T12:32:42Z 995 2013-05-22T12:32:54Z 995.2 2013-05-22T12:33:05Z 995.9 2013-05-22T12:33:18Z 995.9 2013-05-22T12:33:19Z 997 2013-05-22T12:33:36Z 998.9 2013-05-22T12:33:44Z 999.9 2013-05-22T12:33:53Z 999.7 2013-05-22T12:34:26Z 999.7 2013-05-22T12:34:27Z 1001 2013-05-22T12:34:47Z 1001.4 2013-05-22T12:34:55Z 1001.5 2013-05-22T12:35:03Z 1002 2013-05-22T12:35:11Z 1002.7 2013-05-22T12:35:19Z 1002.7 2013-05-22T12:35:27Z 1002.9 2013-05-22T12:35:28Z 1004.5 2013-05-22T12:35:43Z 1005 2013-05-22T12:35:51Z 1004.5 2013-05-22T12:36:00Z 1005 2013-05-22T12:36:08Z 1005.7 2013-05-22T12:36:16Z 1006 2013-05-22T12:36:24Z 1006.7 2013-05-22T12:36:32Z 1006.7 2013-05-22T12:36:33Z 1007.7 2013-05-22T12:36:48Z 1008.5 2013-05-22T12:36:56Z 1009.7 2013-05-22T12:37:04Z 1010.5 2013-05-22T12:37:12Z 1011.7 2013-05-22T12:37:21Z 1011.7 2013-05-22T12:37:31Z 1012.5 2013-05-22T12:37:39Z 1012.4 2013-05-22T12:37:40Z 1012 2013-05-22T12:37:55Z 1011.5 2013-05-22T12:38:04Z 1012.7 2013-05-22T12:38:13Z 1013.4 2013-05-22T12:38:20Z 1014.7 2013-05-22T12:38:28Z 1019.2 2013-05-22T12:38:36Z 1022 2013-05-22T12:38:44Z 1021.7 2013-05-22T12:38:45Z 1020.2 2013-05-22T12:38:59Z 1019.4 2013-05-22T12:39:06Z 1020.2 2013-05-22T12:39:14Z 1021 2013-05-22T12:39:22Z 1024 2013-05-22T12:39:29Z 1022.5 2013-05-22T12:39:37Z 1022.7 2013-05-22T12:39:44Z 1022 2013-05-22T12:39:52Z 1021.7 2013-05-22T12:39:53Z 1022 2013-05-22T12:40:06Z 1021.7 2013-05-22T12:40:14Z 1024.9 2013-05-22T12:40:29Z 1022.2 2013-05-22T12:40:38Z 1020.5 2013-05-22T12:40:49Z 1016.7 2013-05-22T12:41:53Z 1017 2013-05-22T12:41:54Z 1018.2 2013-05-22T12:43:11Z 1018.5 2013-05-22T12:43:12Z 1017.2 2013-05-22T12:44:19Z 1008 2013-05-22T12:45:12Z 1004.5 2013-05-22T12:45:36Z 1004.5 2013-05-22T12:45:37Z 1000.4 2013-05-22T12:46:27Z 997.5 2013-05-22T12:47:10Z 997.4 2013-05-22T12:47:11Z 989.4 2013-05-22T12:48:13Z 983.7 2013-05-22T12:49:23Z 975.2 2013-05-22T12:50:03Z 973.7 2013-05-22T12:50:20Z 974 2013-05-22T12:50:35Z 973.2 2013-05-22T12:50:36Z 963.5 2013-05-22T12:50:59Z 961.5 2013-05-22T12:51:10Z 958.9 2013-05-22T12:51:21Z 956 2013-05-22T12:51:29Z 959.4 2013-05-22T12:51:35Z 957.4 2013-05-22T12:51:43Z 957 2013-05-22T12:51:44Z 951.9 2013-05-22T12:51:58Z 947.7 2013-05-22T12:52:05Z 953.5 2013-05-22T12:52:12Z 955.7 2013-05-22T12:52:20Z 951 2013-05-22T12:52:31Z 945 2013-05-22T12:52:43Z 944 2013-05-22T12:52:55Z 943.4 2013-05-22T12:52:56Z 946.2 2013-05-22T12:53:20Z 947.2 2013-05-22T12:53:30Z 964 2013-05-22T12:53:45Z 939.7 2013-05-22T12:54:57Z 939.4 2013-05-22T12:54:58Z 936.2 2013-05-22T12:55:16Z 936.5 2013-05-22T12:55:24Z 935 2013-05-22T12:55:32Z 932.2 2013-05-22T12:55:42Z 928.4 2013-05-22T12:55:53Z 923.4 2013-05-22T12:56:03Z 923 2013-05-22T12:56:04Z 921.2 2013-05-22T12:56:25Z 922.2 2013-05-22T12:56:33Z 924.2 2013-05-22T12:56:43Z 919.7 2013-05-22T12:56:55Z 916.2 2013-05-22T12:57:06Z 916.7 2013-05-22T12:57:07Z 919.5 2013-05-22T12:57:34Z 918.9 2013-05-22T12:57:43Z 909 2013-05-22T12:57:54Z 908.7 2013-05-22T12:58:02Z 908.2 2013-05-22T12:58:10Z 908.7 2013-05-22T12:58:11Z 908.5 2013-05-22T12:58:27Z 908.4 2013-05-22T12:58:39Z 903.2 2013-05-22T12:58:47Z 901 2013-05-22T12:58:55Z 904.2 2013-05-22T12:59:02Z 904.5 2013-05-22T12:59:09Z 905 2013-05-22T12:59:18Z 904 2013-05-22T12:59:19Z 901.2 2013-05-22T12:59:35Z 897.2 2013-05-22T12:59:44Z 893.9 2013-05-22T12:59:52Z 890.5 2013-05-22T13:00:01Z 892.5 2013-05-22T13:00:08Z 894 2013-05-22T13:00:16Z 894.2 2013-05-22T13:00:27Z 893.2 2013-05-22T13:00:28Z 890.2 2013-05-22T13:00:44Z 890.9 2013-05-22T13:00:53Z 888.5 2013-05-22T13:01:03Z 887.2 2013-05-22T13:01:12Z 886.5 2013-05-22T13:01:21Z 886.2 2013-05-22T13:01:30Z 886 2013-05-22T13:01:31Z 884.7 2013-05-22T13:01:47Z 882.9 2013-05-22T13:01:56Z 882 2013-05-22T13:02:04Z 877 2013-05-22T13:02:15Z 876 2013-05-22T13:02:24Z 877 2013-05-22T13:02:34Z 877 2013-05-22T13:02:35Z 869.5 2013-05-22T13:02:58Z 867.7 2013-05-22T13:03:10Z 869.2 2013-05-22T13:03:19Z 869 2013-05-22T13:03:27Z 864 2013-05-22T13:03:37Z 864.4 2013-05-22T13:03:38Z 862.7 2013-05-22T13:03:54Z 856.4 2013-05-22T13:04:04Z 858.4 2013-05-22T13:04:12Z 854.5 2013-05-22T13:04:21Z 852 2013-05-22T13:04:31Z 852.9 2013-05-22T13:04:39Z 853.4 2013-05-22T13:04:40Z 849.4 2013-05-22T13:04:59Z 842 2013-05-22T13:05:10Z 842.5 2013-05-22T13:05:17Z 841.4 2013-05-22T13:05:26Z 844 2013-05-22T13:05:32Z 847.4 2013-05-22T13:05:39Z 849.2 2013-05-22T13:05:46Z 848.9 2013-05-22T13:05:47Z 839.2 2013-05-22T13:06:05Z 836.5 2013-05-22T13:06:14Z 834 2013-05-22T13:06:22Z 835.7 2013-05-22T13:06:29Z 832.5 2013-05-22T13:06:36Z 833 2013-05-22T13:06:43Z 830.5 2013-05-22T13:08:00Z 830 2013-05-22T13:08:01Z 831.2 2013-05-22T13:09:02Z 825 2013-05-22T13:09:32Z 819.5 2013-05-22T13:10:25Z 819.2 2013-05-22T13:10:26Z 818.9 2013-05-22T13:10:45Z 817 2013-05-22T13:10:54Z 815.7 2013-05-22T13:11:06Z 813.2 2013-05-22T13:11:16Z 810.9 2013-05-22T13:11:27Z 812.5 2013-05-22T13:11:28Z 799.5 2013-05-22T13:11:44Z 797 2013-05-22T13:11:52Z 794.7 2013-05-22T13:12:00Z 793.2 2013-05-22T13:12:10Z 793.9 2013-05-22T13:12:19Z 793.4 2013-05-22T13:12:27Z 796.4 2013-05-22T13:12:35Z 795.7 2013-05-22T13:12:36Z 792.4 2013-05-22T13:12:50Z 794.4 2013-05-22T13:12:58Z 796 2013-05-22T13:13:06Z 795.5 2013-05-22T13:13:14Z 796.7 2013-05-22T13:13:21Z 796 2013-05-22T13:13:29Z 796 2013-05-22T13:13:36Z 796.4 2013-05-22T13:13:37Z 794.9 2013-05-22T13:13:52Z 791.7 2013-05-22T13:14:01Z 791.7 2013-05-22T13:14:08Z 791.5 2013-05-22T13:14:14Z 791 2013-05-22T13:14:21Z 789.4 2013-05-22T13:14:30Z 788.7 2013-05-22T13:14:40Z 789 2013-05-22T13:14:41Z 786.4 2013-05-22T13:15:02Z 778 2013-05-22T13:15:17Z 775.7 2013-05-22T13:15:27Z 773.5 2013-05-22T13:15:36Z 776 2013-05-22T13:15:43Z 776.5 2013-05-22T13:15:44Z 774 2013-05-22T13:16:02Z 770.7 2013-05-22T13:16:10Z 770.5 2013-05-22T13:16:19Z 768.9 2013-05-22T13:16:30Z 766.4 2013-05-22T13:16:38Z 767.5 2013-05-22T13:16:44Z 767.7 2013-05-22T13:16:45Z 769.7 2013-05-22T13:17:01Z 756 2013-05-22T13:17:32Z 751 2013-05-22T13:17:42Z 756.9 2013-05-22T13:17:45Z 757.2 2013-05-22T13:17:46Z 755.2 2013-05-22T13:18:01Z 753.2 2013-05-22T13:18:11Z 754 2013-05-22T13:18:17Z 752.4 2013-05-22T13:18:26Z 753.7 2013-05-22T13:18:33Z 753.5 2013-05-22T13:18:41Z 752.5 2013-05-22T13:18:50Z 752.4 2013-05-22T13:18:51Z 749 2013-05-22T13:19:06Z 748.7 2013-05-22T13:19:14Z 747.5 2013-05-22T13:19:22Z 746.4 2013-05-22T13:19:31Z 746.2 2013-05-22T13:19:39Z 746 2013-05-22T13:19:47Z 746.7 2013-05-22T13:19:56Z 746.5 2013-05-22T13:19:57Z 746.7 2013-05-22T13:20:12Z 755 2013-05-22T13:20:28Z 762 2013-05-22T13:20:37Z 762.5 2013-05-22T13:20:46Z 760.7 2013-05-22T13:20:54Z 755.9 2013-05-22T13:21:01Z 754 2013-05-22T13:21:02Z 744.5 2013-05-22T13:21:16Z 742 2013-05-22T13:21:24Z 741 2013-05-22T13:21:30Z 739 2013-05-22T13:21:36Z 722 2013-05-22T13:21:52Z 714.7 2013-05-22T13:22:00Z 719.4 2013-05-22T13:22:09Z 720.7 2013-05-22T13:22:10Z 710.5 2013-05-22T13:22:23Z 705.5 2013-05-22T13:22:36Z 717.2 2013-05-22T13:22:45Z 723.9 2013-05-22T13:22:53Z 726.4 2013-05-22T13:22:59Z 725 2013-05-22T13:23:10Z 724.9 2013-05-22T13:23:11Z 723.5 2013-05-22T13:23:31Z 723.5 2013-05-22T13:23:43Z 720 2013-05-22T13:24:03Z 723.5 2013-05-22T13:24:21Z 723.7 2013-05-22T13:24:22Z 725.5 2013-05-22T13:24:40Z 722 2013-05-22T13:24:52Z 725.2 2013-05-22T13:25:01Z 724.2 2013-05-22T13:25:10Z 722.2 2013-05-22T13:25:18Z 722.2 2013-05-22T13:25:25Z 722.2 2013-05-22T13:25:26Z 718 2013-05-22T13:25:47Z 720.7 2013-05-22T13:25:54Z 720.9 2013-05-22T13:26:01Z 716.5 2013-05-22T13:26:09Z 719.2 2013-05-22T13:26:27Z 720.2 2013-05-22T13:26:28Z 720.7 2013-05-22T13:27:58Z 709.9 2013-05-22T13:29:05Z 710 2013-05-22T13:29:06Z 715.5 2013-05-22T13:30:11Z 714.9 2013-05-22T13:30:12Z 715.5 2013-05-22T13:30:30Z 715.4 2013-05-22T13:30:38Z 717.2 2013-05-22T13:30:47Z 719.4 2013-05-22T13:30:56Z 717 2013-05-22T13:31:06Z 721 2013-05-22T13:31:13Z 721.2 2013-05-22T13:31:14Z 722.5 2013-05-22T13:31:30Z 720.5 2013-05-22T13:31:37Z 719.2 2013-05-22T13:31:46Z 716.5 2013-05-22T13:31:54Z 714.2 2013-05-22T13:32:01Z 714.7 2013-05-22T13:32:08Z 718.9 2013-05-22T13:32:14Z 719 2013-05-22T13:32:15Z 715.9 2013-05-22T13:32:32Z 714.5 2013-05-22T13:32:41Z 716 2013-05-22T13:32:48Z 718.4 2013-05-22T13:32:55Z 720.2 2013-05-22T13:33:02Z 721 2013-05-22T13:33:10Z 725.7 2013-05-22T13:33:17Z 726.4 2013-05-22T13:33:18Z 722.9 2013-05-22T13:33:35Z 721.5 2013-05-22T13:33:43Z 723.2 2013-05-22T13:33:51Z 718.7 2013-05-22T13:34:02Z 718.9 2013-05-22T13:34:09Z 722.7 2013-05-22T13:34:16Z 724 2013-05-22T13:34:25Z 724.2 2013-05-22T13:34:26Z 721.5 2013-05-22T13:34:44Z 723 2013-05-22T13:34:51Z 725.2 2013-05-22T13:34:58Z 728.9 2013-05-22T13:35:03Z 726.2 2013-05-22T13:35:12Z 724.2 2013-05-22T13:35:20Z 724.7 2013-05-22T13:35:28Z 724.7 2013-05-22T13:35:29Z 727.5 2013-05-22T13:35:42Z 730.2 2013-05-22T13:35:51Z 732.4 2013-05-22T13:35:57Z 731.4 2013-05-22T13:36:07Z 730.2 2013-05-22T13:36:15Z 733.2 2013-05-22T13:36:22Z 731.4 2013-05-22T13:36:29Z 731.9 2013-05-22T13:36:30Z 730 2013-05-22T13:36:44Z 723.5 2013-05-22T13:36:54Z 726.4 2013-05-22T13:37:00Z 727 2013-05-22T13:37:08Z 729.5 2013-05-22T13:37:14Z 726.2 2013-05-22T13:37:25Z 718.2 2013-05-22T13:37:36Z 718.2 2013-05-22T13:37:37Z 722.5 2013-05-22T13:37:46Z 726.9 2013-05-22T13:37:50Z 730.2 2013-05-22T13:37:57Z 732 2013-05-22T13:38:06Z 732.9 2013-05-22T13:38:12Z 731.2 2013-05-22T13:38:20Z 728.7 2013-05-22T13:38:29Z 725.5 2013-05-22T13:38:38Z 725.7 2013-05-22T13:38:39Z 718.2 2013-05-22T13:38:59Z 714.5 2013-05-22T13:39:08Z 715 2013-05-22T13:39:15Z 717.5 2013-05-22T13:39:23Z 719 2013-05-22T13:39:32Z 719.5 2013-05-22T13:39:40Z 720 2013-05-22T13:39:41Z 721 2013-05-22T13:39:52Z 719 2013-05-22T13:40:00Z 720 2013-05-22T13:40:08Z 718.4 2013-05-22T13:40:17Z 720.2 2013-05-22T13:40:23Z 724 2013-05-22T13:40:29Z 726 2013-05-22T13:40:34Z 724.9 2013-05-22T13:40:41Z 725 2013-05-22T13:40:42Z 721.2 2013-05-22T13:40:57Z 721.7 2013-05-22T13:41:05Z 722.7 2013-05-22T13:41:12Z 726.7 2013-05-22T13:41:18Z 731.2 2013-05-22T13:41:24Z 734.9 2013-05-22T13:41:31Z 737.5 2013-05-22T13:41:40Z 740.9 2013-05-22T13:41:47Z 741.5 2013-05-22T13:41:48Z 739.2 2013-05-22T13:42:06Z 739.4 2013-05-22T13:42:14Z 739.9 2013-05-22T13:42:25Z 734 2013-05-22T13:42:33Z 736.5 2013-05-22T13:42:38Z 740 2013-05-22T13:42:45Z 738.5 2013-05-22T13:42:52Z 737.5 2013-05-22T13:42:53Z 732.4 2013-05-22T13:43:10Z 733.7 2013-05-22T13:43:16Z 731.4 2013-05-22T13:43:25Z 730.5 2013-05-22T13:43:32Z 729 2013-05-22T13:43:40Z 730.4 2013-05-22T13:43:48Z 730.7 2013-05-22T13:43:56Z 731 2013-05-22T13:43:57Z 737 2013-05-22T13:44:11Z 737 2013-05-22T13:44:17Z 732.5 2013-05-22T13:44:25Z 731 2013-05-22T13:44:34Z 730.5 2013-05-22T13:44:42Z 728.5 2013-05-22T13:44:52Z 727.4 2013-05-22T13:45:00Z 727.5 2013-05-22T13:45:01Z 727.5 2013-05-22T13:45:15Z 726.4 2013-05-22T13:45:23Z 728.9 2013-05-22T13:45:32Z 733.9 2013-05-22T13:45:35Z 733.5 2013-05-22T13:45:42Z 734 2013-05-22T13:45:50Z 736.7 2013-05-22T13:46:00Z 733 2013-05-22T13:46:06Z 732.5 2013-05-22T13:46:07Z 731.7 2013-05-22T13:46:21Z 732.7 2013-05-22T13:46:26Z 735.2 2013-05-22T13:46:33Z 736 2013-05-22T13:46:41Z 737.2 2013-05-22T13:46:48Z 743.9 2013-05-22T13:47:02Z 741.7 2013-05-22T13:47:08Z 741.2 2013-05-22T13:47:09Z 738.7 2013-05-22T13:47:47Z 743.7 2013-05-22T13:47:56Z 744.9 2013-05-22T13:48:04Z 745.2 2013-05-22T13:48:15Z 745.7 2013-05-22T13:48:16Z 741 2013-05-22T13:48:31Z 742 2013-05-22T13:48:38Z 741.2 2013-05-22T13:48:45Z 741.2 2013-05-22T13:48:53Z 740.2 2013-05-22T13:49:02Z 738.7 2013-05-22T13:49:11Z 737.4 2013-05-22T13:49:19Z 738.2 2013-05-22T13:49:20Z 739.2 2013-05-22T13:49:37Z 742.5 2013-05-22T13:49:45Z 746.7 2013-05-22T13:49:52Z 744.9 2013-05-22T13:50:01Z 745 2013-05-22T13:50:10Z 746.9 2013-05-22T13:50:19Z 745.5 2013-05-22T13:50:29Z 745.7 2013-05-22T13:50:30Z 745 2013-05-22T13:50:45Z 745.7 2013-05-22T13:50:55Z 746 2013-05-22T13:51:03Z 749.2 2013-05-22T13:51:11Z 750.5 2013-05-22T13:51:18Z 753 2013-05-22T13:51:24Z 752 2013-05-22T13:51:32Z 752.5 2013-05-22T13:51:33Z 753.5 2013-05-22T13:51:47Z 752.9 2013-05-22T13:51:54Z 751.4 2013-05-22T13:52:02Z 753 2013-05-22T13:52:09Z 752.2 2013-05-22T13:52:16Z 750.4 2013-05-22T13:52:23Z 745.7 2013-05-22T13:52:32Z 746.9 2013-05-22T13:52:40Z 747 2013-05-22T13:52:41Z 747.4 2013-05-22T13:52:56Z 747 2013-05-22T13:53:02Z 748.4 2013-05-22T13:53:08Z 750.5 2013-05-22T13:53:17Z 752.5 2013-05-22T13:53:24Z 753 2013-05-22T13:53:30Z 753.7 2013-05-22T13:53:38Z 751.2 2013-05-22T13:53:48Z 750.7 2013-05-22T13:53:49Z 750.4 2013-05-22T13:54:03Z 753 2013-05-22T13:54:10Z 750.2 2013-05-22T13:54:17Z 753 2013-05-22T13:54:26Z 756.9 2013-05-22T13:54:32Z 759.9 2013-05-22T13:54:39Z 759.7 2013-05-22T13:54:52Z 759.2 2013-05-22T13:54:53Z 750.7 2013-05-22T13:56:20Z 751 2013-05-22T13:56:21Z 750 2013-05-22T13:56:43Z 745 2013-05-22T13:56:58Z 742 2013-05-22T13:57:10Z 739.5 2013-05-22T13:57:22Z 739.2 2013-05-22T13:57:23Z 735.7 2013-05-22T13:57:39Z 739.4 2013-05-22T13:57:46Z 739 2013-05-22T13:57:54Z 731.7 2013-05-22T13:58:06Z 733.2 2013-05-22T13:58:16Z 735.2 2013-05-22T13:58:24Z 735 2013-05-22T13:58:25Z 730 2013-05-22T13:58:47Z 728.2 2013-05-22T13:58:57Z 727.5 2013-05-22T13:59:06Z 730.5 2013-05-22T13:59:13Z 728.5 2013-05-22T13:59:26Z 728.2 2013-05-22T13:59:27Z 720.7 2013-05-22T13:59:49Z 712.9 2013-05-22T14:00:06Z 718.7 2013-05-22T14:00:15Z 721.5 2013-05-22T14:00:20Z 722.5 2013-05-22T14:00:26Z 720.7 2013-05-22T14:00:37Z 720.5 2013-05-22T14:00:38Z 708.2 2013-05-22T14:01:06Z 707.2 2013-05-22T14:01:14Z 709.7 2013-05-22T14:01:18Z 710.4 2013-05-22T14:01:23Z 709.5 2013-05-22T14:01:31Z 708.7 2013-05-22T14:01:41Z 708.5 2013-05-22T14:01:42Z 705 2013-05-22T14:01:55Z 704.5 2013-05-22T14:02:03Z 705.9 2013-05-22T14:02:10Z 703.5 2013-05-22T14:02:19Z 705.7 2013-05-22T14:02:24Z 704.7 2013-05-22T14:02:31Z 702.7 2013-05-22T14:02:36Z 701.7 2013-05-22T14:02:43Z 702.4 2013-05-22T14:02:44Z 698 2013-05-22T14:02:55Z 696.5 2013-05-22T14:03:01Z 695.7 2013-05-22T14:03:09Z 696.9 2013-05-22T14:03:17Z 699 2013-05-22T14:03:22Z 699 2013-05-22T14:03:30Z 699.4 2013-05-22T14:03:36Z 697.5 2013-05-22T14:03:46Z 697.7 2013-05-22T14:03:47Z 694.9 2013-05-22T14:04:00Z 695.4 2013-05-22T14:04:05Z 694.2 2013-05-22T14:04:11Z 693.2 2013-05-22T14:04:17Z 691.9 2013-05-22T14:04:24Z 691.5 2013-05-22T14:04:29Z 690 2013-05-22T14:04:37Z 691.2 2013-05-22T14:04:44Z 689.5 2013-05-22T14:04:53Z 689.4 2013-05-22T14:04:54Z 687.5 2013-05-22T14:05:10Z 690 2013-05-22T14:05:15Z 690.9 2013-05-22T14:05:20Z 690.5 2013-05-22T14:05:29Z 689.9 2013-05-22T14:05:36Z 689.5 2013-05-22T14:05:42Z 690.9 2013-05-22T14:05:48Z 691 2013-05-22T14:05:55Z 690.7 2013-05-22T14:05:56Z 691.7 2013-05-22T14:06:08Z 691 2013-05-22T14:06:14Z 688.7 2013-05-22T14:06:22Z 687.7 2013-05-22T14:06:31Z 688.7 2013-05-22T14:06:44Z 689.2 2013-05-22T14:06:52Z 690.5 2013-05-22T14:06:58Z 690.9 2013-05-22T14:06:59Z 692.5 2013-05-22T14:07:10Z 692.7 2013-05-22T14:07:17Z 693.5 2013-05-22T14:07:25Z 693.4 2013-05-22T14:07:34Z 690.2 2013-05-22T14:07:42Z 690.2 2013-05-22T14:07:50Z 690.2 2013-05-22T14:07:58Z 687.9 2013-05-22T14:08:06Z 687.9 2013-05-22T14:08:07Z 685 2013-05-22T14:08:23Z 684.7 2013-05-22T14:08:31Z 686 2013-05-22T14:08:38Z 683.7 2013-05-22T14:08:46Z 682.7 2013-05-22T14:08:53Z 682.7 2013-05-22T14:08:59Z 681.5 2013-05-22T14:09:05Z 680.4 2013-05-22T14:09:11Z 680.5 2013-05-22T14:09:12Z 681 2013-05-22T14:09:24Z 684.4 2013-05-22T14:09:29Z 681.9 2013-05-22T14:09:37Z 683 2013-05-22T14:09:43Z 681.4 2013-05-22T14:09:52Z 679.7 2013-05-22T14:10:00Z 680.7 2013-05-22T14:10:05Z 683 2013-05-22T14:10:12Z 683 2013-05-22T14:10:13Z 681.2 2013-05-22T14:10:26Z 682.9 2013-05-22T14:10:31Z 681.9 2013-05-22T14:10:37Z 680.2 2013-05-22T14:10:44Z 679.5 2013-05-22T14:10:51Z 679.5 2013-05-22T14:10:57Z 678.5 2013-05-22T14:11:04Z 683.7 2013-05-22T14:11:14Z 684.2 2013-05-22T14:11:15Z 685.4 2013-05-22T14:11:37Z 683.4 2013-05-22T14:11:45Z 682 2013-05-22T14:11:53Z 681.9 2013-05-22T14:12:02Z 680.9 2013-05-22T14:12:10Z 681.7 2013-05-22T14:12:16Z 681.7 2013-05-22T14:12:17Z 685 2013-05-22T14:12:31Z 683 2013-05-22T14:12:38Z 680.7 2013-05-22T14:12:45Z 684 2013-05-22T14:12:52Z 689.7 2013-05-22T14:13:00Z 689.2 2013-05-22T14:13:06Z 689.7 2013-05-22T14:13:11Z 687.4 2013-05-22T14:13:18Z 688.2 2013-05-22T14:13:19Z