Rando des Picosés 2013 411.1 2013-05-20T06:33:31Z 408.7 2013-05-20T06:33:34Z 407.26 2013-05-20T06:33:51Z 407.26 2013-05-20T06:34:11Z 407.26 2013-05-20T06:34:22Z 408.22 2013-05-20T06:34:27Z 407.26 2013-05-20T06:34:35Z 406.77 2013-05-20T06:34:45Z 405.81 2013-05-20T06:34:54Z 404.85 2013-05-20T06:34:57Z 404.37 2013-05-20T06:34:58Z 404.37 2013-05-20T06:34:59Z 404.85 2013-05-20T06:35:00Z 404.37 2013-05-20T06:35:01Z 404.37 2013-05-20T06:35:02Z 404.37 2013-05-20T06:35:03Z 403.89 2013-05-20T06:35:05Z 403.89 2013-05-20T06:35:06Z 404.37 2013-05-20T06:35:07Z 403.89 2013-05-20T06:35:09Z 403.41 2013-05-20T06:35:10Z 403.89 2013-05-20T06:35:11Z 403.41 2013-05-20T06:35:12Z 403.41 2013-05-20T06:35:13Z 403.41 2013-05-20T06:35:14Z 402.45 2013-05-20T06:35:15Z 401.97 2013-05-20T06:35:17Z 400.53 2013-05-20T06:35:26Z 400.53 2013-05-20T06:35:27Z 400.53 2013-05-20T06:35:28Z 400.05 2013-05-20T06:35:29Z 400.05 2013-05-20T06:35:30Z 400.05 2013-05-20T06:35:31Z 400.53 2013-05-20T06:35:32Z 400.05 2013-05-20T06:35:33Z 399.57 2013-05-20T06:35:34Z 400.05 2013-05-20T06:35:35Z 400.05 2013-05-20T06:35:36Z 401.01 2013-05-20T06:35:49Z 400.53 2013-05-20T06:36:03Z 401.97 2013-05-20T06:36:17Z 401.97 2013-05-20T06:36:34Z 402.45 2013-05-20T06:36:37Z 402.93 2013-05-20T06:36:38Z 401.49 2013-05-20T06:36:50Z 401.97 2013-05-20T06:36:51Z 401.97 2013-05-20T06:36:52Z 402.45 2013-05-20T06:36:53Z 402.45 2013-05-20T06:36:54Z 401.97 2013-05-20T06:36:55Z 401.97 2013-05-20T06:36:56Z 401.97 2013-05-20T06:36:57Z 402.93 2013-05-20T06:36:58Z 401.97 2013-05-20T06:36:59Z 401.97 2013-05-20T06:37:00Z 403.41 2013-05-20T06:37:01Z 402.93 2013-05-20T06:37:02Z 403.41 2013-05-20T06:37:03Z 404.85 2013-05-20T06:37:07Z 403.89 2013-05-20T06:37:08Z 402.45 2013-05-20T06:37:11Z 401.01 2013-05-20T06:37:15Z 401.97 2013-05-20T06:37:16Z 401.97 2013-05-20T06:37:22Z 402.45 2013-05-20T06:37:23Z 402.45 2013-05-20T06:37:24Z 402.45 2013-05-20T06:37:25Z 402.45 2013-05-20T06:37:26Z 401.97 2013-05-20T06:37:27Z 402.45 2013-05-20T06:37:28Z 402.45 2013-05-20T06:37:45Z 402.93 2013-05-20T06:37:58Z 403.89 2013-05-20T06:38:01Z 403.41 2013-05-20T06:38:02Z 403.89 2013-05-20T06:38:03Z 403.89 2013-05-20T06:38:19Z 403.89 2013-05-20T06:38:23Z 403.41 2013-05-20T06:38:24Z 402.93 2013-05-20T06:38:25Z 403.41 2013-05-20T06:38:26Z 403.41 2013-05-20T06:38:27Z 403.89 2013-05-20T06:38:28Z 403.89 2013-05-20T06:38:29Z 403.89 2013-05-20T06:38:30Z 403.89 2013-05-20T06:38:31Z 404.37 2013-05-20T06:38:32Z 404.85 2013-05-20T06:38:33Z 404.85 2013-05-20T06:38:34Z 405.33 2013-05-20T06:38:35Z 407.26 2013-05-20T06:38:44Z 407.74 2013-05-20T06:38:45Z 407.74 2013-05-20T06:38:46Z 407.74 2013-05-20T06:38:47Z 407.26 2013-05-20T06:38:48Z 407.26 2013-05-20T06:38:49Z 407.26 2013-05-20T06:38:50Z 407.74 2013-05-20T06:38:51Z 407.74 2013-05-20T06:38:52Z 408.22 2013-05-20T06:38:56Z 408.22 2013-05-20T06:38:57Z 408.22 2013-05-20T06:38:58Z 409.66 2013-05-20T06:39:01Z 410.62 2013-05-20T06:39:15Z 409.66 2013-05-20T06:39:27Z 412.06 2013-05-20T06:39:39Z 415.43 2013-05-20T06:39:52Z 418.31 2013-05-20T06:40:05Z 421.68 2013-05-20T06:40:21Z 422.64 2013-05-20T06:40:22Z 422.64 2013-05-20T06:40:23Z 422.64 2013-05-20T06:40:24Z 422.64 2013-05-20T06:40:25Z 423.12 2013-05-20T06:40:26Z 422.64 2013-05-20T06:40:27Z 423.12 2013-05-20T06:40:28Z 422.64 2013-05-20T06:40:29Z 423.12 2013-05-20T06:40:30Z 426.48 2013-05-20T06:40:44Z 426.48 2013-05-20T06:41:01Z 425.52 2013-05-20T06:41:17Z 425.52 2013-05-20T06:41:26Z 425.04 2013-05-20T06:41:27Z 425.52 2013-05-20T06:41:28Z 425.04 2013-05-20T06:41:29Z 425.04 2013-05-20T06:41:30Z 426 2013-05-20T06:41:31Z 426 2013-05-20T06:41:32Z 428.89 2013-05-20T06:41:39Z 430.81 2013-05-20T06:41:49Z 432.73 2013-05-20T06:41:56Z 434.65 2013-05-20T06:42:06Z 434.65 2013-05-20T06:42:07Z 434.65 2013-05-20T06:42:08Z 434.65 2013-05-20T06:42:09Z 435.61 2013-05-20T06:42:10Z 436.1 2013-05-20T06:42:11Z 436.58 2013-05-20T06:42:15Z 437.06 2013-05-20T06:42:16Z 437.54 2013-05-20T06:42:17Z 438.5 2013-05-20T06:42:18Z 438.5 2013-05-20T06:42:19Z 439.46 2013-05-20T06:42:20Z 439.46 2013-05-20T06:42:21Z 439.94 2013-05-20T06:42:22Z 439.94 2013-05-20T06:42:23Z 439.46 2013-05-20T06:42:24Z 439.94 2013-05-20T06:42:25Z 440.9 2013-05-20T06:42:27Z 443.79 2013-05-20T06:42:42Z 446.67 2013-05-20T06:42:53Z 449.55 2013-05-20T06:43:05Z 451 2013-05-20T06:43:11Z 453.88 2013-05-20T06:43:23Z 454.36 2013-05-20T06:43:24Z 454.84 2013-05-20T06:43:25Z 454.84 2013-05-20T06:43:26Z 454.84 2013-05-20T06:43:27Z 455.32 2013-05-20T06:43:28Z 456.28 2013-05-20T06:43:38Z 459.17 2013-05-20T06:43:48Z 460.13 2013-05-20T06:43:55Z 462.05 2013-05-20T06:44:08Z 463.97 2013-05-20T06:44:19Z 466.38 2013-05-20T06:44:32Z 469.26 2013-05-20T06:44:48Z 471.66 2013-05-20T06:45:04Z 473.59 2013-05-20T06:45:20Z 476.47 2013-05-20T06:45:33Z 478.87 2013-05-20T06:45:47Z 479.84 2013-05-20T06:45:54Z 479.84 2013-05-20T06:45:55Z 479.84 2013-05-20T06:45:56Z 480.32 2013-05-20T06:45:57Z 480.32 2013-05-20T06:45:58Z 482.24 2013-05-20T06:46:09Z 483.68 2013-05-20T06:46:17Z 485.12 2013-05-20T06:46:29Z 485.12 2013-05-20T06:46:34Z 488.49 2013-05-20T06:46:50Z 489.93 2013-05-20T06:46:57Z 489.93 2013-05-20T06:46:58Z 492.33 2013-05-20T06:47:10Z 494.26 2013-05-20T06:47:22Z 497.14 2013-05-20T06:47:38Z 499.54 2013-05-20T06:47:53Z 500.98 2013-05-20T06:48:06Z 503.39 2013-05-20T06:48:17Z 506.75 2013-05-20T06:48:31Z 508.67 2013-05-20T06:48:43Z 511.56 2013-05-20T06:48:55Z 513 2013-05-20T06:49:06Z 514.92 2013-05-20T06:49:15Z 515.88 2013-05-20T06:49:26Z 516.85 2013-05-20T06:49:38Z 515.4 2013-05-20T06:49:41Z 515.4 2013-05-20T06:49:46Z 514.44 2013-05-20T06:49:48Z 512.52 2013-05-20T06:49:51Z 512.52 2013-05-20T06:49:52Z 511.56 2013-05-20T06:49:53Z 511.56 2013-05-20T06:49:54Z 510.12 2013-05-20T06:49:55Z 509.16 2013-05-20T06:49:56Z 508.67 2013-05-20T06:49:57Z 508.19 2013-05-20T06:49:58Z 508.67 2013-05-20T06:49:59Z 505.79 2013-05-20T06:50:02Z 505.31 2013-05-20T06:50:03Z 504.83 2013-05-20T06:50:04Z 503.87 2013-05-20T06:50:06Z 506.75 2013-05-20T06:50:17Z 507.23 2013-05-20T06:50:19Z 510.6 2013-05-20T06:50:31Z 511.56 2013-05-20T06:50:47Z 510.6 2013-05-20T06:50:52Z 510.6 2013-05-20T06:50:53Z 511.08 2013-05-20T06:50:54Z 509.64 2013-05-20T06:50:55Z 509.64 2013-05-20T06:50:56Z 509.16 2013-05-20T06:50:57Z 505.31 2013-05-20T06:51:02Z 503.87 2013-05-20T06:51:04Z 502.43 2013-05-20T06:51:05Z 500.98 2013-05-20T06:51:06Z 499.06 2013-05-20T06:51:07Z 498.1 2013-05-20T06:51:08Z 498.1 2013-05-20T06:51:09Z 497.62 2013-05-20T06:51:10Z 497.62 2013-05-20T06:51:11Z 497.14 2013-05-20T06:51:12Z 497.62 2013-05-20T06:51:13Z 498.1 2013-05-20T06:51:14Z 498.58 2013-05-20T06:51:15Z 499.06 2013-05-20T06:51:16Z 499.06 2013-05-20T06:51:17Z 502.43 2013-05-20T06:51:25Z 502.91 2013-05-20T06:51:29Z 506.27 2013-05-20T06:51:38Z 509.64 2013-05-20T06:51:48Z 512.52 2013-05-20T06:52:00Z 515.88 2013-05-20T06:52:12Z 518.29 2013-05-20T06:52:18Z 521.17 2013-05-20T06:52:29Z 520.69 2013-05-20T06:52:30Z 524.06 2013-05-20T06:52:39Z 526.46 2013-05-20T06:52:48Z 530.3 2013-05-20T06:53:00Z 533.19 2013-05-20T06:53:11Z 535.11 2013-05-20T06:53:19Z 535.11 2013-05-20T06:53:20Z 535.59 2013-05-20T06:53:21Z 535.59 2013-05-20T06:53:22Z 536.07 2013-05-20T06:53:23Z 536.07 2013-05-20T06:53:24Z 538.96 2013-05-20T06:53:32Z 539.44 2013-05-20T06:53:36Z 539.44 2013-05-20T06:53:37Z 539.92 2013-05-20T06:53:38Z 542.8 2013-05-20T06:53:49Z 542.32 2013-05-20T06:53:50Z 542.8 2013-05-20T06:53:51Z 543.28 2013-05-20T06:53:52Z 543.76 2013-05-20T06:53:53Z 544.24 2013-05-20T06:53:54Z 543.76 2013-05-20T06:53:55Z 545.69 2013-05-20T06:54:01Z 547.13 2013-05-20T06:54:09Z 548.09 2013-05-20T06:54:10Z 548.09 2013-05-20T06:54:11Z 550.97 2013-05-20T06:54:24Z 551.45 2013-05-20T06:54:25Z 551.93 2013-05-20T06:54:26Z 551.93 2013-05-20T06:54:27Z 552.41 2013-05-20T06:54:28Z 552.41 2013-05-20T06:54:29Z 552.9 2013-05-20T06:54:30Z 552.9 2013-05-20T06:54:31Z 552.41 2013-05-20T06:54:32Z 553.38 2013-05-20T06:54:33Z 553.86 2013-05-20T06:54:35Z 553.86 2013-05-20T06:54:36Z 553.86 2013-05-20T06:54:37Z 553.86 2013-05-20T06:54:38Z 553.86 2013-05-20T06:54:39Z 554.82 2013-05-20T06:54:40Z 554.34 2013-05-20T06:54:41Z 555.3 2013-05-20T06:54:49Z 555.3 2013-05-20T06:54:50Z 555.3 2013-05-20T06:54:51Z 555.3 2013-05-20T06:54:52Z 555.3 2013-05-20T06:54:53Z 555.78 2013-05-20T06:55:01Z 556.26 2013-05-20T06:55:02Z 556.26 2013-05-20T06:55:03Z 555.78 2013-05-20T06:55:04Z 555.3 2013-05-20T06:55:05Z 555.78 2013-05-20T06:55:09Z 556.26 2013-05-20T06:55:18Z 556.26 2013-05-20T06:55:19Z 556.74 2013-05-20T06:55:33Z 557.7 2013-05-20T06:55:47Z 557.7 2013-05-20T06:55:57Z 557.22 2013-05-20T06:55:58Z 557.7 2013-05-20T06:55:59Z 557.22 2013-05-20T06:56:00Z 557.22 2013-05-20T06:56:01Z 558.18 2013-05-20T06:56:02Z 558.66 2013-05-20T06:56:14Z 559.14 2013-05-20T06:56:29Z 560.59 2013-05-20T06:56:43Z 561.07 2013-05-20T06:56:54Z 561.55 2013-05-20T06:57:01Z 561.55 2013-05-20T06:57:02Z 561.55 2013-05-20T06:57:11Z 561.55 2013-05-20T06:57:12Z 561.55 2013-05-20T06:57:23Z 562.03 2013-05-20T06:57:34Z 562.51 2013-05-20T06:57:47Z 562.99 2013-05-20T06:58:01Z 563.47 2013-05-20T06:58:13Z 563.95 2013-05-20T06:58:25Z 564.43 2013-05-20T06:58:38Z 564.43 2013-05-20T06:58:49Z 566.35 2013-05-20T06:59:01Z 565.87 2013-05-20T06:59:13Z 567.8 2013-05-20T06:59:23Z 568.28 2013-05-20T06:59:34Z 567.8 2013-05-20T06:59:46Z 570.2 2013-05-20T06:59:58Z 572.12 2013-05-20T07:00:08Z 574.04 2013-05-20T07:00:21Z 575.97 2013-05-20T07:00:34Z 577.89 2013-05-20T07:00:47Z 580.29 2013-05-20T07:00:59Z 580.77 2013-05-20T07:01:00Z 583.66 2013-05-20T07:01:14Z 585.1 2013-05-20T07:01:26Z 586.06 2013-05-20T07:01:33Z 588.46 2013-05-20T07:01:45Z 589.91 2013-05-20T07:01:59Z 591.83 2013-05-20T07:02:10Z 592.79 2013-05-20T07:02:11Z 595.19 2013-05-20T07:02:24Z 597.12 2013-05-20T07:02:32Z 597.12 2013-05-20T07:02:33Z 599.52 2013-05-20T07:02:45Z 599.04 2013-05-20T07:02:46Z 600 2013-05-20T07:02:54Z 600.48 2013-05-20T07:02:55Z 600.96 2013-05-20T07:02:56Z 601.44 2013-05-20T07:02:57Z 601.44 2013-05-20T07:02:58Z 601.44 2013-05-20T07:02:59Z 601.92 2013-05-20T07:03:00Z 601.92 2013-05-20T07:03:01Z 602.4 2013-05-20T07:03:02Z 603.36 2013-05-20T07:03:14Z 606.25 2013-05-20T07:03:27Z 608.17 2013-05-20T07:03:40Z 610.09 2013-05-20T07:03:56Z 610.57 2013-05-20T07:04:11Z 610.57 2013-05-20T07:04:12Z 610.57 2013-05-20T07:04:13Z 610.57 2013-05-20T07:04:14Z 610.57 2013-05-20T07:04:15Z 611.06 2013-05-20T07:04:16Z 611.06 2013-05-20T07:04:18Z 611.54 2013-05-20T07:04:19Z 611.06 2013-05-20T07:04:20Z 611.06 2013-05-20T07:04:21Z 611.06 2013-05-20T07:04:22Z 612.02 2013-05-20T07:04:35Z 612.5 2013-05-20T07:04:47Z 612.5 2013-05-20T07:04:58Z 614.9 2013-05-20T07:05:10Z 615.86 2013-05-20T07:05:25Z 616.34 2013-05-20T07:05:29Z 618.26 2013-05-20T07:05:40Z 618.26 2013-05-20T07:05:45Z 619.23 2013-05-20T07:05:56Z 622.11 2013-05-20T07:06:10Z 623.07 2013-05-20T07:06:15Z 623.07 2013-05-20T07:06:16Z 623.07 2013-05-20T07:06:17Z 623.55 2013-05-20T07:06:18Z 623.55 2013-05-20T07:06:19Z 624.03 2013-05-20T07:06:20Z 624.51 2013-05-20T07:06:21Z 624.51 2013-05-20T07:06:22Z 624.51 2013-05-20T07:06:23Z 624.99 2013-05-20T07:06:24Z 624.99 2013-05-20T07:06:25Z 625.47 2013-05-20T07:06:26Z 624.99 2013-05-20T07:06:27Z 625.47 2013-05-20T07:06:28Z 625.96 2013-05-20T07:06:29Z 625.96 2013-05-20T07:06:30Z 625.96 2013-05-20T07:06:31Z 628.36 2013-05-20T07:06:44Z 631.72 2013-05-20T07:07:00Z 633.17 2013-05-20T07:07:14Z 633.17 2013-05-20T07:07:21Z 637.01 2013-05-20T07:07:33Z 638.45 2013-05-20T07:07:47Z 639.89 2013-05-20T07:07:55Z 641.82 2013-05-20T07:08:08Z 644.7 2013-05-20T07:08:23Z 645.66 2013-05-20T07:08:38Z 648.55 2013-05-20T07:08:49Z 649.99 2013-05-20T07:09:03Z 651.43 2013-05-20T07:09:12Z 651.91 2013-05-20T07:09:13Z 651.91 2013-05-20T07:09:14Z 651.43 2013-05-20T07:09:15Z 652.39 2013-05-20T07:09:16Z 651.43 2013-05-20T07:09:17Z 651.91 2013-05-20T07:09:18Z 651.43 2013-05-20T07:09:19Z 650.95 2013-05-20T07:09:20Z 650.95 2013-05-20T07:09:21Z 650.47 2013-05-20T07:09:22Z 649.99 2013-05-20T07:09:27Z 649.03 2013-05-20T07:09:28Z 648.55 2013-05-20T07:09:29Z 648.55 2013-05-20T07:09:31Z 648.07 2013-05-20T07:09:32Z 647.1 2013-05-20T07:09:33Z 646.14 2013-05-20T07:09:34Z 645.18 2013-05-20T07:09:35Z 644.22 2013-05-20T07:09:36Z 641.82 2013-05-20T07:09:38Z 637.97 2013-05-20T07:09:41Z 634.13 2013-05-20T07:09:44Z 630.76 2013-05-20T07:09:47Z 625.96 2013-05-20T07:09:50Z 624.03 2013-05-20T07:09:53Z 622.59 2013-05-20T07:09:54Z 619.71 2013-05-20T07:09:56Z 619.71 2013-05-20T07:09:57Z 618.26 2013-05-20T07:09:59Z 614.9 2013-05-20T07:10:01Z 612.02 2013-05-20T07:10:03Z 607.69 2013-05-20T07:10:06Z 606.25 2013-05-20T07:10:07Z 601.92 2013-05-20T07:10:11Z 599.52 2013-05-20T07:10:13Z 594.71 2013-05-20T07:10:16Z 591.35 2013-05-20T07:10:19Z 588.46 2013-05-20T07:10:22Z 587.5 2013-05-20T07:10:24Z 588.46 2013-05-20T07:10:29Z 591.83 2013-05-20T07:10:37Z 593.27 2013-05-20T07:10:46Z 593.75 2013-05-20T07:10:48Z 593.27 2013-05-20T07:10:49Z 593.27 2013-05-20T07:10:50Z 593.27 2013-05-20T07:10:51Z 594.23 2013-05-20T07:10:52Z 592.31 2013-05-20T07:10:55Z 592.31 2013-05-20T07:10:56Z 591.83 2013-05-20T07:10:57Z 589.91 2013-05-20T07:11:05Z 592.79 2013-05-20T07:11:18Z 591.83 2013-05-20T07:11:26Z 594.23 2013-05-20T07:11:33Z 594.23 2013-05-20T07:11:37Z 594.71 2013-05-20T07:11:38Z 595.19 2013-05-20T07:11:39Z 595.67 2013-05-20T07:11:40Z 595.19 2013-05-20T07:11:41Z 595.67 2013-05-20T07:11:42Z 595.67 2013-05-20T07:11:43Z 595.19 2013-05-20T07:11:44Z 595.67 2013-05-20T07:12:00Z 595.19 2013-05-20T07:12:08Z 595.67 2013-05-20T07:12:15Z 596.15 2013-05-20T07:12:16Z 596.64 2013-05-20T07:12:17Z 598.56 2013-05-20T07:12:28Z 600 2013-05-20T07:12:34Z 600.48 2013-05-20T07:12:35Z 600.48 2013-05-20T07:12:36Z 601.92 2013-05-20T07:12:48Z 601.44 2013-05-20T07:12:58Z 601.92 2013-05-20T07:13:10Z 603.85 2013-05-20T07:13:20Z 607.69 2013-05-20T07:13:32Z 608.65 2013-05-20T07:13:36Z 608.65 2013-05-20T07:13:37Z 609.13 2013-05-20T07:13:38Z 609.13 2013-05-20T07:13:39Z 608.17 2013-05-20T07:13:40Z 608.17 2013-05-20T07:13:47Z 608.65 2013-05-20T07:13:48Z 608.65 2013-05-20T07:13:49Z 608.65 2013-05-20T07:13:50Z 609.13 2013-05-20T07:13:51Z 609.13 2013-05-20T07:13:52Z 609.61 2013-05-20T07:13:53Z 609.61 2013-05-20T07:13:54Z 611.06 2013-05-20T07:13:55Z 611.06 2013-05-20T07:13:56Z 612.98 2013-05-20T07:14:09Z 614.42 2013-05-20T07:14:22Z 615.86 2013-05-20T07:14:34Z 618.26 2013-05-20T07:14:42Z 620.19 2013-05-20T07:14:57Z 621.15 2013-05-20T07:15:03Z 621.15 2013-05-20T07:15:04Z 621.63 2013-05-20T07:15:05Z 621.63 2013-05-20T07:15:06Z 621.15 2013-05-20T07:15:07Z 621.15 2013-05-20T07:15:19Z 622.11 2013-05-20T07:15:27Z 622.11 2013-05-20T07:15:28Z 622.11 2013-05-20T07:15:29Z 622.11 2013-05-20T07:15:30Z 624.51 2013-05-20T07:15:43Z 624.99 2013-05-20T07:15:58Z 624.99 2013-05-20T07:16:11Z 624.51 2013-05-20T07:16:21Z 625.96 2013-05-20T07:16:32Z 627.4 2013-05-20T07:16:38Z 620.67 2013-05-20T07:16:47Z 633.17 2013-05-20T07:16:48Z 627.88 2013-05-20T07:16:49Z 628.36 2013-05-20T07:17:01Z 627.88 2013-05-20T07:17:13Z 628.84 2013-05-20T07:17:30Z 630.28 2013-05-20T07:17:40Z 629.8 2013-05-20T07:17:41Z 629.8 2013-05-20T07:17:42Z 629.32 2013-05-20T07:17:43Z 629.8 2013-05-20T07:17:44Z 629.8 2013-05-20T07:17:45Z 631.24 2013-05-20T07:17:58Z 632.2 2013-05-20T07:18:01Z 631.72 2013-05-20T07:18:02Z 631.72 2013-05-20T07:18:03Z 632.2 2013-05-20T07:18:04Z 632.2 2013-05-20T07:18:05Z 632.68 2013-05-20T07:18:07Z 633.17 2013-05-20T07:18:11Z 634.61 2013-05-20T07:18:18Z 637.01 2013-05-20T07:18:33Z 637.01 2013-05-20T07:18:34Z 637.97 2013-05-20T07:18:36Z 638.93 2013-05-20T07:18:47Z 641.82 2013-05-20T07:18:58Z 643.26 2013-05-20T07:19:06Z 646.14 2013-05-20T07:19:22Z 649.03 2013-05-20T07:19:35Z 649.99 2013-05-20T07:19:43Z 650.47 2013-05-20T07:19:55Z 653.35 2013-05-20T07:20:09Z 654.8 2013-05-20T07:20:14Z 656.24 2013-05-20T07:20:24Z 657.2 2013-05-20T07:20:34Z 657.2 2013-05-20T07:20:35Z 657.2 2013-05-20T07:20:36Z 657.2 2013-05-20T07:20:37Z 657.68 2013-05-20T07:20:38Z 657.2 2013-05-20T07:20:39Z 657.2 2013-05-20T07:20:40Z 657.2 2013-05-20T07:20:41Z 657.2 2013-05-20T07:20:42Z 656.72 2013-05-20T07:20:55Z 656.72 2013-05-20T07:20:58Z 657.2 2013-05-20T07:20:59Z 657.2 2013-05-20T07:21:00Z 657.68 2013-05-20T07:21:01Z 657.2 2013-05-20T07:21:02Z 657.68 2013-05-20T07:21:03Z 657.68 2013-05-20T07:21:04Z 657.2 2013-05-20T07:21:05Z 658.16 2013-05-20T07:21:18Z 661.52 2013-05-20T07:21:31Z 662.97 2013-05-20T07:21:46Z 664.41 2013-05-20T07:21:59Z 665.37 2013-05-20T07:22:06Z 665.85 2013-05-20T07:22:07Z 667.29 2013-05-20T07:22:13Z 668.73 2013-05-20T07:22:27Z 670.18 2013-05-20T07:22:42Z 674.02 2013-05-20T07:22:56Z 675.94 2013-05-20T07:23:14Z 678.83 2013-05-20T07:23:28Z 677.87 2013-05-20T07:23:42Z 677.87 2013-05-20T07:23:56Z 677.39 2013-05-20T07:24:09Z 679.31 2013-05-20T07:24:20Z 681.71 2013-05-20T07:24:34Z 685.08 2013-05-20T07:24:43Z 687 2013-05-20T07:24:55Z 688.44 2013-05-20T07:24:58Z 689.4 2013-05-20T07:25:12Z 692.29 2013-05-20T07:25:27Z 692.77 2013-05-20T07:25:30Z 693.73 2013-05-20T07:25:33Z 693.73 2013-05-20T07:25:35Z 693.25 2013-05-20T07:25:36Z 694.21 2013-05-20T07:25:38Z 693.73 2013-05-20T07:25:49Z 692.29 2013-05-20T07:26:01Z 691.81 2013-05-20T07:26:12Z 692.29 2013-05-20T07:26:16Z 693.73 2013-05-20T07:26:31Z 694.69 2013-05-20T07:26:43Z 694.69 2013-05-20T07:26:49Z 694.69 2013-05-20T07:26:58Z 695.65 2013-05-20T07:27:02Z 697.09 2013-05-20T07:27:14Z 697.57 2013-05-20T07:27:19Z 698.05 2013-05-20T07:27:31Z 699.02 2013-05-20T07:27:44Z 699.5 2013-05-20T07:27:50Z 697.09 2013-05-20T07:27:58Z 697.57 2013-05-20T07:27:59Z 697.09 2013-05-20T07:28:00Z 697.57 2013-05-20T07:28:01Z 697.57 2013-05-20T07:28:02Z 696.61 2013-05-20T07:28:10Z 696.61 2013-05-20T07:28:11Z 697.09 2013-05-20T07:28:24Z 696.61 2013-05-20T07:28:57Z 696.61 2013-05-20T07:29:29Z 696.61 2013-05-20T07:30:06Z 696.61 2013-05-20T07:30:43Z 696.61 2013-05-20T07:31:16Z 696.61 2013-05-20T07:31:50Z 697.09 2013-05-20T07:32:24Z 696.61 2013-05-20T07:32:58Z 694.69 2013-05-20T07:33:29Z 695.17 2013-05-20T07:33:59Z 697.57 2013-05-20T07:34:32Z 695.17 2013-05-20T07:35:08Z 695.65 2013-05-20T07:35:24Z 695.65 2013-05-20T07:35:44Z 696.61 2013-05-20T07:36:03Z 696.61 2013-05-20T07:36:30Z 696.61 2013-05-20T07:36:52Z 696.61 2013-05-20T07:37:17Z 697.09 2013-05-20T07:37:36Z 697.09 2013-05-20T07:37:55Z 698.05 2013-05-20T07:38:08Z 697.57 2013-05-20T07:38:09Z 697.09 2013-05-20T07:38:10Z 698.05 2013-05-20T07:38:11Z 698.05 2013-05-20T07:38:12Z 697.57 2013-05-20T07:38:13Z 697.57 2013-05-20T07:38:14Z 697.09 2013-05-20T07:38:15Z 698.53 2013-05-20T07:38:16Z 698.05 2013-05-20T07:38:17Z 698.05 2013-05-20T07:38:18Z 698.53 2013-05-20T07:38:19Z 698.53 2013-05-20T07:38:20Z 697.57 2013-05-20T07:38:21Z 699.02 2013-05-20T07:38:22Z 698.53 2013-05-20T07:38:23Z 699.02 2013-05-20T07:38:24Z 699.5 2013-05-20T07:38:34Z 700.94 2013-05-20T07:38:46Z 701.9 2013-05-20T07:38:58Z 701.42 2013-05-20T07:39:08Z 701.42 2013-05-20T07:39:10Z 700.94 2013-05-20T07:39:11Z 700.94 2013-05-20T07:39:12Z 701.42 2013-05-20T07:39:13Z 701.42 2013-05-20T07:39:14Z 701.9 2013-05-20T07:39:26Z 703.34 2013-05-20T07:39:36Z 703.82 2013-05-20T07:39:39Z 703.82 2013-05-20T07:39:40Z 705.75 2013-05-20T07:39:44Z 707.67 2013-05-20T07:39:54Z 708.63 2013-05-20T07:40:08Z 710.07 2013-05-20T07:40:10Z 712.47 2013-05-20T07:40:22Z 713.92 2013-05-20T07:40:28Z 716.32 2013-05-20T07:40:40Z 718.24 2013-05-20T07:40:54Z 721.13 2013-05-20T07:41:11Z 724.01 2013-05-20T07:41:24Z 724.01 2013-05-20T07:41:32Z 724.49 2013-05-20T07:41:33Z 724.01 2013-05-20T07:41:34Z 724.01 2013-05-20T07:41:35Z 724.49 2013-05-20T07:41:36Z 724.49 2013-05-20T07:41:37Z 724.49 2013-05-20T07:41:38Z 725.93 2013-05-20T07:41:50Z 727.37 2013-05-20T07:42:00Z 727.37 2013-05-20T07:42:04Z 728.34 2013-05-20T07:42:18Z 728.82 2013-05-20T07:42:21Z 729.3 2013-05-20T07:42:27Z 731.22 2013-05-20T07:42:34Z 732.18 2013-05-20T07:42:46Z 733.62 2013-05-20T07:42:54Z 733.62 2013-05-20T07:43:00Z 733.62 2013-05-20T07:43:05Z 735.07 2013-05-20T07:43:08Z 736.51 2013-05-20T07:43:16Z 736.99 2013-05-20T07:43:21Z 740.35 2013-05-20T07:43:32Z 742.28 2013-05-20T07:43:45Z 744.2 2013-05-20T07:44:01Z 745.16 2013-05-20T07:44:13Z 747.08 2013-05-20T07:44:27Z 748.52 2013-05-20T07:44:40Z 749.49 2013-05-20T07:44:53Z 751.41 2013-05-20T07:45:06Z 751.89 2013-05-20T07:45:11Z 752.37 2013-05-20T07:45:13Z 752.85 2013-05-20T07:45:24Z 752.85 2013-05-20T07:45:30Z 752.37 2013-05-20T07:45:33Z 752.85 2013-05-20T07:45:36Z 753.33 2013-05-20T07:45:39Z 753.81 2013-05-20T07:45:42Z 753.33 2013-05-20T07:45:45Z 753.81 2013-05-20T07:45:46Z 755.73 2013-05-20T07:45:59Z 756.21 2013-05-20T07:46:03Z 757.66 2013-05-20T07:46:11Z 758.14 2013-05-20T07:46:15Z 759.58 2013-05-20T07:46:27Z 761.98 2013-05-20T07:46:40Z 763.9 2013-05-20T07:46:55Z 763.9 2013-05-20T07:47:00Z 766.31 2013-05-20T07:47:15Z 767.27 2013-05-20T07:47:24Z 768.71 2013-05-20T07:47:32Z 767.75 2013-05-20T07:47:40Z 765.83 2013-05-20T07:47:52Z 765.35 2013-05-20T07:47:54Z 763.9 2013-05-20T07:48:04Z 761.98 2013-05-20T07:48:07Z 758.62 2013-05-20T07:48:16Z 756.21 2013-05-20T07:48:20Z 754.29 2013-05-20T07:48:26Z 753.33 2013-05-20T07:48:27Z 752.85 2013-05-20T07:48:28Z 752.85 2013-05-20T07:48:29Z 749.49 2013-05-20T07:48:35Z 749.49 2013-05-20T07:48:36Z 745.64 2013-05-20T07:48:40Z 744.68 2013-05-20T07:48:41Z 744.2 2013-05-20T07:48:42Z 744.2 2013-05-20T07:48:43Z 744.2 2013-05-20T07:48:44Z 746.6 2013-05-20T07:48:49Z 749 2013-05-20T07:49:03Z 751.89 2013-05-20T07:49:19Z 753.81 2013-05-20T07:49:32Z 757.18 2013-05-20T07:49:43Z 757.18 2013-05-20T07:49:54Z 757.18 2013-05-20T07:50:07Z 756.21 2013-05-20T07:50:17Z 754.77 2013-05-20T07:50:20Z 754.77 2013-05-20T07:50:22Z 753.33 2013-05-20T07:50:26Z 752.85 2013-05-20T07:50:27Z 752.37 2013-05-20T07:50:28Z 751.89 2013-05-20T07:50:30Z 751.89 2013-05-20T07:50:31Z 751.41 2013-05-20T07:50:32Z 751.89 2013-05-20T07:50:33Z 751.89 2013-05-20T07:50:34Z 751.41 2013-05-20T07:50:35Z 751.41 2013-05-20T07:50:36Z 751.41 2013-05-20T07:50:37Z 751.89 2013-05-20T07:50:38Z 752.37 2013-05-20T07:50:39Z 752.37 2013-05-20T07:50:40Z 753.81 2013-05-20T07:50:50Z 754.77 2013-05-20T07:50:52Z 756.21 2013-05-20T07:50:58Z 757.18 2013-05-20T07:51:10Z 760.54 2013-05-20T07:51:20Z 761.5 2013-05-20T07:51:21Z 761.02 2013-05-20T07:51:24Z 761.02 2013-05-20T07:51:25Z 761.02 2013-05-20T07:51:26Z 760.06 2013-05-20T07:51:27Z 760.54 2013-05-20T07:51:28Z 758.62 2013-05-20T07:51:34Z 758.62 2013-05-20T07:51:35Z 757.66 2013-05-20T07:51:37Z 757.66 2013-05-20T07:51:38Z 756.69 2013-05-20T07:51:39Z 756.21 2013-05-20T07:51:43Z 755.25 2013-05-20T07:51:44Z 754.29 2013-05-20T07:51:45Z 749.97 2013-05-20T07:51:52Z 749.49 2013-05-20T07:51:53Z 749.97 2013-05-20T07:51:54Z 749.49 2013-05-20T07:51:55Z 749.97 2013-05-20T07:51:56Z 749.49 2013-05-20T07:51:57Z 750.45 2013-05-20T07:51:58Z 751.41 2013-05-20T07:52:00Z 753.81 2013-05-20T07:52:08Z 753.81 2013-05-20T07:52:09Z 753.81 2013-05-20T07:52:10Z 753.33 2013-05-20T07:52:11Z 753.81 2013-05-20T07:52:12Z 753.81 2013-05-20T07:52:13Z 753.81 2013-05-20T07:52:14Z 754.77 2013-05-20T07:52:15Z 754.77 2013-05-20T07:52:16Z 754.77 2013-05-20T07:52:17Z 755.25 2013-05-20T07:52:18Z 754.77 2013-05-20T07:52:19Z 755.25 2013-05-20T07:52:20Z 755.25 2013-05-20T07:52:21Z 756.69 2013-05-20T07:52:31Z 755.73 2013-05-20T07:52:32Z 755.73 2013-05-20T07:52:33Z 756.69 2013-05-20T07:52:34Z 756.21 2013-05-20T07:52:35Z 756.21 2013-05-20T07:52:40Z 754.29 2013-05-20T07:52:51Z 752.37 2013-05-20T07:52:58Z 750.45 2013-05-20T07:53:07Z 749 2013-05-20T07:53:08Z 747.56 2013-05-20T07:53:15Z 744.68 2013-05-20T07:53:23Z 744.2 2013-05-20T07:53:25Z 743.24 2013-05-20T07:53:27Z 741.31 2013-05-20T07:53:31Z 741.31 2013-05-20T07:53:32Z 739.87 2013-05-20T07:53:34Z 739.87 2013-05-20T07:53:35Z 738.91 2013-05-20T07:53:36Z 738.43 2013-05-20T07:53:37Z 738.43 2013-05-20T07:53:38Z 736.99 2013-05-20T07:53:39Z 736.99 2013-05-20T07:53:40Z 736.99 2013-05-20T07:53:41Z 736.03 2013-05-20T07:53:42Z 735.07 2013-05-20T07:53:43Z 735.07 2013-05-20T07:53:44Z 734.58 2013-05-20T07:53:46Z 734.58 2013-05-20T07:53:47Z 734.1 2013-05-20T07:53:48Z 733.14 2013-05-20T07:53:49Z 732.66 2013-05-20T07:53:50Z 732.66 2013-05-20T07:53:51Z 732.66 2013-05-20T07:53:52Z 732.66 2013-05-20T07:53:53Z 731.7 2013-05-20T07:53:54Z 731.22 2013-05-20T07:53:55Z 730.74 2013-05-20T07:53:56Z 731.22 2013-05-20T07:53:57Z 730.26 2013-05-20T07:53:58Z 730.26 2013-05-20T07:53:59Z 729.3 2013-05-20T07:54:00Z 728.82 2013-05-20T07:54:01Z 727.86 2013-05-20T07:54:02Z 727.86 2013-05-20T07:54:03Z 727.37 2013-05-20T07:54:04Z 727.37 2013-05-20T07:54:05Z 726.89 2013-05-20T07:54:06Z 724.49 2013-05-20T07:54:09Z 723.53 2013-05-20T07:54:11Z 722.57 2013-05-20T07:54:12Z 722.57 2013-05-20T07:54:13Z 722.09 2013-05-20T07:54:14Z 718.72 2013-05-20T07:54:21Z 718.24 2013-05-20T07:54:22Z 717.28 2013-05-20T07:54:23Z 717.28 2013-05-20T07:54:24Z 717.28 2013-05-20T07:54:25Z 717.28 2013-05-20T07:54:26Z 713.92 2013-05-20T07:54:32Z 713.92 2013-05-20T07:54:33Z 712.47 2013-05-20T07:54:34Z 711.99 2013-05-20T07:54:35Z 712.47 2013-05-20T07:54:36Z 712.47 2013-05-20T07:54:37Z 711.51 2013-05-20T07:54:40Z 711.51 2013-05-20T07:54:41Z 710.55 2013-05-20T07:54:43Z 710.07 2013-05-20T07:54:44Z 709.59 2013-05-20T07:54:45Z 709.11 2013-05-20T07:54:46Z 708.63 2013-05-20T07:54:47Z 707.67 2013-05-20T07:54:48Z 707.67 2013-05-20T07:54:49Z 707.67 2013-05-20T07:54:50Z 707.67 2013-05-20T07:54:51Z 706.23 2013-05-20T07:54:52Z 706.71 2013-05-20T07:54:53Z 706.71 2013-05-20T07:54:54Z 706.23 2013-05-20T07:54:55Z 703.34 2013-05-20T07:54:57Z 702.86 2013-05-20T07:54:58Z 701.9 2013-05-20T07:54:59Z 701.9 2013-05-20T07:55:00Z 701.9 2013-05-20T07:55:01Z 701.9 2013-05-20T07:55:02Z 701.42 2013-05-20T07:55:03Z 701.9 2013-05-20T07:55:17Z 702.38 2013-05-20T07:55:27Z 701.9 2013-05-20T07:55:28Z 701.9 2013-05-20T07:55:29Z 701.9 2013-05-20T07:55:30Z 702.38 2013-05-20T07:55:31Z 700.94 2013-05-20T07:55:32Z 700.46 2013-05-20T07:55:33Z 700.46 2013-05-20T07:55:34Z 699.98 2013-05-20T07:55:35Z 699.02 2013-05-20T07:55:38Z 698.53 2013-05-20T07:55:39Z 697.57 2013-05-20T07:55:40Z 697.09 2013-05-20T07:55:41Z 696.61 2013-05-20T07:55:42Z 694.69 2013-05-20T07:55:44Z 694.21 2013-05-20T07:55:46Z 692.77 2013-05-20T07:55:48Z 687.96 2013-05-20T07:55:51Z 684.6 2013-05-20T07:55:54Z 684.6 2013-05-20T07:55:55Z 684.12 2013-05-20T07:55:56Z 683.63 2013-05-20T07:55:57Z 682.67 2013-05-20T07:55:58Z 681.71 2013-05-20T07:55:59Z 679.79 2013-05-20T07:56:00Z 678.83 2013-05-20T07:56:01Z 674.98 2013-05-20T07:56:05Z 671.14 2013-05-20T07:56:09Z 667.29 2013-05-20T07:56:11Z 664.41 2013-05-20T07:56:14Z 660.08 2013-05-20T07:56:17Z 656.72 2013-05-20T07:56:20Z 656.72 2013-05-20T07:56:21Z 655.28 2013-05-20T07:56:29Z 652.87 2013-05-20T07:56:37Z 653.35 2013-05-20T07:56:38Z 652.39 2013-05-20T07:56:39Z 650.47 2013-05-20T07:56:41Z 649.03 2013-05-20T07:56:42Z 649.03 2013-05-20T07:56:43Z 649.03 2013-05-20T07:56:44Z 650.47 2013-05-20T07:56:53Z 652.87 2013-05-20T07:57:00Z 655.28 2013-05-20T07:57:13Z 657.2 2013-05-20T07:57:29Z 660.08 2013-05-20T07:57:45Z 663.45 2013-05-20T07:58:00Z 664.41 2013-05-20T07:58:02Z 667.77 2013-05-20T07:58:14Z 669.22 2013-05-20T07:58:20Z 672.58 2013-05-20T07:58:34Z 674.98 2013-05-20T07:58:38Z 675.46 2013-05-20T07:58:39Z 675.46 2013-05-20T07:58:40Z 675.94 2013-05-20T07:58:41Z 676.91 2013-05-20T07:58:42Z 677.39 2013-05-20T07:58:43Z 679.31 2013-05-20T07:58:52Z 681.71 2013-05-20T07:59:06Z 682.19 2013-05-20T07:59:11Z 682.19 2013-05-20T07:59:12Z 682.19 2013-05-20T07:59:13Z 683.15 2013-05-20T07:59:18Z 683.63 2013-05-20T07:59:19Z 684.6 2013-05-20T07:59:29Z 685.08 2013-05-20T07:59:30Z 686.52 2013-05-20T07:59:37Z 687.96 2013-05-20T07:59:38Z 687.48 2013-05-20T07:59:39Z 687.48 2013-05-20T07:59:40Z 688.92 2013-05-20T07:59:45Z 689.4 2013-05-20T07:59:46Z 691.33 2013-05-20T07:59:51Z 691.81 2013-05-20T08:00:03Z 691.81 2013-05-20T08:00:09Z 692.77 2013-05-20T08:00:10Z 692.77 2013-05-20T08:00:11Z 693.25 2013-05-20T08:00:12Z 692.77 2013-05-20T08:00:13Z 693.25 2013-05-20T08:00:14Z 693.73 2013-05-20T08:00:15Z 695.17 2013-05-20T08:00:23Z 694.69 2013-05-20T08:00:24Z 696.61 2013-05-20T08:00:37Z 696.61 2013-05-20T08:00:47Z 697.09 2013-05-20T08:00:52Z 697.09 2013-05-20T08:00:57Z 698.05 2013-05-20T08:01:04Z 699.98 2013-05-20T08:01:14Z 699.98 2013-05-20T08:01:17Z 701.9 2013-05-20T08:01:30Z 702.86 2013-05-20T08:01:34Z 703.82 2013-05-20T08:01:38Z 705.26 2013-05-20T08:01:54Z 706.23 2013-05-20T08:01:59Z 705.75 2013-05-20T08:02:04Z 706.23 2013-05-20T08:02:05Z 705.75 2013-05-20T08:02:09Z 705.75 2013-05-20T08:02:10Z 706.23 2013-05-20T08:02:13Z 705.75 2013-05-20T08:02:14Z 705.26 2013-05-20T08:02:23Z 705.75 2013-05-20T08:02:24Z 705.75 2013-05-20T08:02:25Z 705.75 2013-05-20T08:02:26Z 706.23 2013-05-20T08:02:27Z 705.75 2013-05-20T08:02:28Z 705.75 2013-05-20T08:02:29Z 705.26 2013-05-20T08:02:39Z 705.75 2013-05-20T08:02:40Z 705.75 2013-05-20T08:02:41Z 706.23 2013-05-20T08:02:42Z 706.23 2013-05-20T08:02:43Z 706.23 2013-05-20T08:02:44Z 707.19 2013-05-20T08:02:50Z 707.67 2013-05-20T08:02:59Z 704.3 2013-05-20T08:03:08Z 700.46 2013-05-20T08:03:17Z 697.09 2013-05-20T08:03:22Z 696.61 2013-05-20T08:03:23Z 695.65 2013-05-20T08:03:25Z 696.13 2013-05-20T08:03:27Z 696.13 2013-05-20T08:03:37Z 694.21 2013-05-20T08:03:47Z 695.65 2013-05-20T08:03:52Z 695.17 2013-05-20T08:03:53Z 695.17 2013-05-20T08:03:54Z 695.65 2013-05-20T08:03:55Z 695.17 2013-05-20T08:03:56Z 695.65 2013-05-20T08:03:57Z 695.17 2013-05-20T08:03:58Z 695.17 2013-05-20T08:03:59Z 691.81 2013-05-20T08:04:05Z 690.36 2013-05-20T08:04:07Z 688.44 2013-05-20T08:04:12Z 684.6 2013-05-20T08:04:17Z 684.6 2013-05-20T08:04:18Z 681.23 2013-05-20T08:04:24Z 678.35 2013-05-20T08:04:31Z 675.46 2013-05-20T08:04:36Z 672.1 2013-05-20T08:04:40Z 668.25 2013-05-20T08:04:45Z 664.89 2013-05-20T08:04:49Z 661.04 2013-05-20T08:04:54Z 657.2 2013-05-20T08:05:01Z 656.24 2013-05-20T08:05:04Z 655.76 2013-05-20T08:05:05Z 655.76 2013-05-20T08:05:06Z 654.8 2013-05-20T08:05:07Z 654.31 2013-05-20T08:05:08Z 653.35 2013-05-20T08:05:10Z 648.55 2013-05-20T08:05:14Z 648.55 2013-05-20T08:05:15Z 644.22 2013-05-20T08:05:18Z 644.22 2013-05-20T08:05:19Z 640.86 2013-05-20T08:05:23Z 637.49 2013-05-20T08:05:26Z 635.57 2013-05-20T08:05:30Z 633.17 2013-05-20T08:05:34Z 631.72 2013-05-20T08:05:35Z 631.72 2013-05-20T08:05:36Z 627.88 2013-05-20T08:05:40Z 627.88 2013-05-20T08:05:42Z 627.4 2013-05-20T08:05:43Z 626.92 2013-05-20T08:05:44Z 627.4 2013-05-20T08:05:45Z 626.92 2013-05-20T08:05:46Z 626.44 2013-05-20T08:05:47Z 625.47 2013-05-20T08:05:49Z 622.59 2013-05-20T08:05:55Z 621.15 2013-05-20T08:05:57Z 617.78 2013-05-20T08:06:00Z 614.9 2013-05-20T08:06:02Z 614.9 2013-05-20T08:06:03Z 611.54 2013-05-20T08:06:08Z 608.17 2013-05-20T08:06:11Z 607.69 2013-05-20T08:06:12Z 604.33 2013-05-20T08:06:15Z 604.81 2013-05-20T08:06:16Z 603.85 2013-05-20T08:06:17Z 600.96 2013-05-20T08:06:26Z 599.04 2013-05-20T08:06:35Z 598.08 2013-05-20T08:06:38Z 597.6 2013-05-20T08:06:39Z 596.64 2013-05-20T08:06:40Z 594.71 2013-05-20T08:06:41Z 593.27 2013-05-20T08:06:42Z 592.79 2013-05-20T08:06:43Z 592.79 2013-05-20T08:06:44Z 588.46 2013-05-20T08:06:46Z 587.02 2013-05-20T08:06:47Z 583.66 2013-05-20T08:06:50Z 581.73 2013-05-20T08:06:52Z 581.25 2013-05-20T08:06:53Z 579.81 2013-05-20T08:06:54Z 577.41 2013-05-20T08:06:56Z 575.97 2013-05-20T08:06:57Z 575.01 2013-05-20T08:06:58Z 572.6 2013-05-20T08:07:00Z 571.16 2013-05-20T08:07:01Z 567.8 2013-05-20T08:07:04Z 566.35 2013-05-20T08:07:05Z 566.35 2013-05-20T08:07:06Z 565.39 2013-05-20T08:07:07Z 564.91 2013-05-20T08:07:08Z 562.99 2013-05-20T08:07:09Z 562.03 2013-05-20T08:07:10Z 561.07 2013-05-20T08:07:11Z 559.62 2013-05-20T08:07:12Z 558.18 2013-05-20T08:07:13Z 554.82 2013-05-20T08:07:15Z 554.82 2013-05-20T08:07:16Z 553.86 2013-05-20T08:07:17Z 552.9 2013-05-20T08:07:18Z 550.97 2013-05-20T08:07:19Z 550.49 2013-05-20T08:07:20Z 547.13 2013-05-20T08:07:24Z 545.2 2013-05-20T08:07:26Z 545.2 2013-05-20T08:07:27Z 543.76 2013-05-20T08:07:35Z 542.8 2013-05-20T08:07:41Z 541.84 2013-05-20T08:07:42Z 537.99 2013-05-20T08:07:48Z 534.63 2013-05-20T08:07:50Z 532.71 2013-05-20T08:07:53Z 531.27 2013-05-20T08:07:55Z 528.86 2013-05-20T08:07:58Z 528.86 2013-05-20T08:07:59Z 528.86 2013-05-20T08:08:00Z 529.34 2013-05-20T08:08:01Z 528.38 2013-05-20T08:08:02Z 527.9 2013-05-20T08:08:03Z 528.38 2013-05-20T08:08:04Z 527.9 2013-05-20T08:08:05Z 527.42 2013-05-20T08:08:06Z 524.54 2013-05-20T08:08:15Z 521.17 2013-05-20T08:08:21Z 516.85 2013-05-20T08:08:27Z 513 2013-05-20T08:08:30Z 509.16 2013-05-20T08:08:32Z 504.35 2013-05-20T08:08:34Z 500.5 2013-05-20T08:08:37Z 500.02 2013-05-20T08:08:38Z 499.54 2013-05-20T08:08:39Z 498.58 2013-05-20T08:08:41Z 497.62 2013-05-20T08:08:43Z 495.22 2013-05-20T08:08:47Z 494.26 2013-05-20T08:08:49Z 491.37 2013-05-20T08:08:52Z 489.45 2013-05-20T08:08:53Z 485.12 2013-05-20T08:08:56Z 479.84 2013-05-20T08:08:59Z 475.99 2013-05-20T08:09:01Z 473.11 2013-05-20T08:09:03Z 469.74 2013-05-20T08:09:06Z 469.26 2013-05-20T08:09:07Z 468.78 2013-05-20T08:09:08Z 468.3 2013-05-20T08:09:09Z 467.34 2013-05-20T08:09:14Z 466.38 2013-05-20T08:09:15Z 464.45 2013-05-20T08:09:20Z 461.57 2013-05-20T08:09:24Z 461.57 2013-05-20T08:09:25Z 460.61 2013-05-20T08:09:28Z 460.13 2013-05-20T08:09:29Z 459.65 2013-05-20T08:09:30Z 459.17 2013-05-20T08:09:36Z 459.17 2013-05-20T08:09:37Z 459.17 2013-05-20T08:09:38Z 458.69 2013-05-20T08:09:39Z 457.72 2013-05-20T08:09:40Z 456.76 2013-05-20T08:09:44Z 456.76 2013-05-20T08:09:45Z 455.8 2013-05-20T08:09:47Z 455.8 2013-05-20T08:09:49Z 455.8 2013-05-20T08:09:50Z 453.4 2013-05-20T08:10:01Z 452.44 2013-05-20T08:10:05Z 452.92 2013-05-20T08:10:06Z 452.44 2013-05-20T08:10:07Z 451 2013-05-20T08:10:08Z 451 2013-05-20T08:10:09Z 450.52 2013-05-20T08:10:10Z 449.55 2013-05-20T08:10:11Z 448.11 2013-05-20T08:10:12Z 448.11 2013-05-20T08:10:13Z 447.63 2013-05-20T08:10:14Z 446.19 2013-05-20T08:10:15Z 446.67 2013-05-20T08:10:16Z 445.23 2013-05-20T08:10:17Z 445.23 2013-05-20T08:10:18Z 444.27 2013-05-20T08:10:19Z 443.31 2013-05-20T08:10:20Z 441.86 2013-05-20T08:10:23Z 440.9 2013-05-20T08:10:24Z 440.9 2013-05-20T08:10:25Z 440.42 2013-05-20T08:10:26Z 439.94 2013-05-20T08:10:27Z 439.46 2013-05-20T08:10:28Z 439.94 2013-05-20T08:10:29Z 440.42 2013-05-20T08:10:30Z 440.42 2013-05-20T08:10:31Z 439.46 2013-05-20T08:10:36Z 438.98 2013-05-20T08:10:49Z 438.98 2013-05-20T08:10:50Z 438.98 2013-05-20T08:10:51Z 438.5 2013-05-20T08:10:52Z 438.98 2013-05-20T08:10:53Z 438.98 2013-05-20T08:10:54Z 438.98 2013-05-20T08:10:57Z 439.46 2013-05-20T08:10:58Z 439.46 2013-05-20T08:10:59Z 439.94 2013-05-20T08:11:09Z 441.38 2013-05-20T08:11:16Z 440.9 2013-05-20T08:11:17Z 444.27 2013-05-20T08:11:27Z 444.27 2013-05-20T08:11:28Z 444.27 2013-05-20T08:11:29Z 444.27 2013-05-20T08:11:30Z 444.27 2013-05-20T08:11:31Z 444.75 2013-05-20T08:11:32Z 445.23 2013-05-20T08:11:33Z 445.23 2013-05-20T08:11:34Z 448.11 2013-05-20T08:11:46Z 450.03 2013-05-20T08:12:01Z 451.48 2013-05-20T08:12:14Z 453.4 2013-05-20T08:12:20Z 456.76 2013-05-20T08:12:33Z 459.17 2013-05-20T08:12:46Z 461.09 2013-05-20T08:12:56Z 462.53 2013-05-20T08:13:06Z 465.42 2013-05-20T08:13:12Z 465.9 2013-05-20T08:13:13Z 466.38 2013-05-20T08:13:14Z 465.9 2013-05-20T08:13:15Z 466.38 2013-05-20T08:13:16Z 465.42 2013-05-20T08:13:17Z 466.38 2013-05-20T08:13:18Z 466.86 2013-05-20T08:13:19Z 466.86 2013-05-20T08:13:20Z 467.34 2013-05-20T08:13:21Z 467.34 2013-05-20T08:13:22Z 467.82 2013-05-20T08:13:25Z 467.82 2013-05-20T08:13:26Z 467.82 2013-05-20T08:13:27Z 468.3 2013-05-20T08:13:28Z 468.3 2013-05-20T08:13:29Z 468.3 2013-05-20T08:13:30Z 468.78 2013-05-20T08:13:31Z 468.3 2013-05-20T08:13:32Z 467.82 2013-05-20T08:13:33Z 466.86 2013-05-20T08:13:38Z 468.78 2013-05-20T08:13:48Z 470.7 2013-05-20T08:13:59Z 473.59 2013-05-20T08:14:11Z 474.07 2013-05-20T08:14:16Z 473.59 2013-05-20T08:14:17Z 474.07 2013-05-20T08:14:18Z 474.07 2013-05-20T08:14:19Z 474.07 2013-05-20T08:14:20Z 474.07 2013-05-20T08:14:21Z 474.07 2013-05-20T08:14:22Z 474.07 2013-05-20T08:14:23Z 476.95 2013-05-20T08:14:35Z 475.99 2013-05-20T08:14:46Z 477.43 2013-05-20T08:14:53Z 480.32 2013-05-20T08:15:00Z 480.32 2013-05-20T08:15:02Z 480.8 2013-05-20T08:15:03Z 482.24 2013-05-20T08:15:14Z 481.76 2013-05-20T08:15:16Z 482.24 2013-05-20T08:15:17Z 481.76 2013-05-20T08:15:18Z 482.72 2013-05-20T08:15:19Z 482.72 2013-05-20T08:15:20Z 482.24 2013-05-20T08:15:21Z 481.76 2013-05-20T08:15:22Z 482.72 2013-05-20T08:15:23Z 482.72 2013-05-20T08:15:26Z 483.68 2013-05-20T08:15:27Z 482.72 2013-05-20T08:15:28Z 485.6 2013-05-20T08:15:40Z 486.08 2013-05-20T08:15:51Z 486.56 2013-05-20T08:15:52Z 486.56 2013-05-20T08:15:53Z 486.08 2013-05-20T08:15:54Z 487.53 2013-05-20T08:15:55Z 487.53 2013-05-20T08:15:56Z 487.53 2013-05-20T08:15:57Z 488.49 2013-05-20T08:15:58Z 488.49 2013-05-20T08:15:59Z 488.49 2013-05-20T08:16:00Z 489.45 2013-05-20T08:16:01Z 490.89 2013-05-20T08:16:08Z 490.89 2013-05-20T08:16:09Z 491.37 2013-05-20T08:16:14Z 491.37 2013-05-20T08:16:15Z 491.37 2013-05-20T08:16:20Z 491.37 2013-05-20T08:16:21Z 492.81 2013-05-20T08:16:34Z 494.26 2013-05-20T08:16:46Z 495.7 2013-05-20T08:16:54Z 495.7 2013-05-20T08:16:57Z 495.7 2013-05-20T08:16:58Z 496.18 2013-05-20T08:17:02Z 497.14 2013-05-20T08:17:08Z 499.54 2013-05-20T08:17:21Z 500.02 2013-05-20T08:17:22Z 501.95 2013-05-20T08:17:35Z 504.83 2013-05-20T08:17:43Z 505.31 2013-05-20T08:17:44Z 507.23 2013-05-20T08:17:58Z 508.19 2013-05-20T08:18:01Z 509.64 2013-05-20T08:18:13Z 511.08 2013-05-20T08:18:21Z 512.04 2013-05-20T08:18:24Z 512.52 2013-05-20T08:18:36Z 513.96 2013-05-20T08:18:48Z 513.48 2013-05-20T08:18:58Z 514.44 2013-05-20T08:19:06Z 515.88 2013-05-20T08:19:12Z 518.77 2013-05-20T08:19:22Z 521.65 2013-05-20T08:19:35Z 523.58 2013-05-20T08:19:43Z 523.58 2013-05-20T08:19:57Z 525.98 2013-05-20T08:20:09Z 526.94 2013-05-20T08:20:12Z 527.42 2013-05-20T08:20:24Z 529.34 2013-05-20T08:20:37Z 531.27 2013-05-20T08:20:50Z 531.75 2013-05-20T08:20:58Z 535.11 2013-05-20T08:21:12Z 536.55 2013-05-20T08:21:22Z 537.99 2013-05-20T08:21:36Z 538.96 2013-05-20T08:21:46Z 539.92 2013-05-20T08:22:01Z 541.84 2013-05-20T08:22:11Z 545.2 2013-05-20T08:22:23Z 547.13 2013-05-20T08:22:36Z 547.61 2013-05-20T08:22:39Z 548.09 2013-05-20T08:22:49Z 550.01 2013-05-20T08:23:01Z 551.93 2013-05-20T08:23:12Z 552.9 2013-05-20T08:23:18Z 553.86 2013-05-20T08:23:24Z 554.34 2013-05-20T08:23:39Z 557.22 2013-05-20T08:23:51Z 559.14 2013-05-20T08:24:05Z 560.11 2013-05-20T08:24:11Z 560.59 2013-05-20T08:24:18Z 562.51 2013-05-20T08:24:32Z 564.43 2013-05-20T08:24:45Z 566.35 2013-05-20T08:24:55Z 568.28 2013-05-20T08:25:02Z 569.72 2013-05-20T08:25:16Z 570.2 2013-05-20T08:25:24Z 569.72 2013-05-20T08:25:27Z 569.72 2013-05-20T08:25:31Z 570.68 2013-05-20T08:25:33Z 572.6 2013-05-20T08:25:44Z 573.56 2013-05-20T08:25:54Z 574.53 2013-05-20T08:25:58Z 576.45 2013-05-20T08:26:07Z 577.89 2013-05-20T08:26:21Z 579.33 2013-05-20T08:26:26Z 581.73 2013-05-20T08:26:39Z 582.22 2013-05-20T08:26:43Z 582.7 2013-05-20T08:26:53Z 585.1 2013-05-20T08:27:07Z 585.58 2013-05-20T08:27:18Z 586.06 2013-05-20T08:27:30Z 586.54 2013-05-20T08:27:35Z 587.02 2013-05-20T08:27:47Z 589.43 2013-05-20T08:28:01Z 591.35 2013-05-20T08:28:14Z 594.23 2013-05-20T08:28:28Z 594.71 2013-05-20T08:28:32Z 594.23 2013-05-20T08:28:37Z 598.08 2013-05-20T08:28:50Z 598.56 2013-05-20T08:28:52Z 600 2013-05-20T08:29:01Z 600.48 2013-05-20T08:29:14Z 600.96 2013-05-20T08:29:20Z 597.6 2013-05-20T08:29:29Z 597.12 2013-05-20T08:29:30Z 594.71 2013-05-20T08:29:35Z 592.31 2013-05-20T08:29:43Z 592.79 2013-05-20T08:29:46Z 591.35 2013-05-20T08:29:52Z 589.91 2013-05-20T08:29:54Z 586.54 2013-05-20T08:29:58Z 585.58 2013-05-20T08:30:00Z 585.58 2013-05-20T08:30:07Z 586.06 2013-05-20T08:30:15Z 585.1 2013-05-20T08:30:19Z 583.18 2013-05-20T08:30:22Z 579.81 2013-05-20T08:30:29Z 579.33 2013-05-20T08:30:30Z 577.89 2013-05-20T08:30:32Z 577.89 2013-05-20T08:30:35Z 576.93 2013-05-20T08:30:45Z 575.01 2013-05-20T08:30:52Z 575.01 2013-05-20T08:30:53Z 574.04 2013-05-20T08:30:54Z 573.08 2013-05-20T08:30:55Z 571.64 2013-05-20T08:30:57Z 570.2 2013-05-20T08:30:58Z 568.76 2013-05-20T08:31:06Z 567.32 2013-05-20T08:31:08Z 564.43 2013-05-20T08:31:12Z 564.43 2013-05-20T08:31:13Z 562.99 2013-05-20T08:31:20Z 561.55 2013-05-20T08:31:23Z 559.62 2013-05-20T08:31:33Z 559.14 2013-05-20T08:31:34Z 559.14 2013-05-20T08:31:35Z 557.7 2013-05-20T08:31:36Z 558.66 2013-05-20T08:31:37Z 555.3 2013-05-20T08:31:45Z 555.78 2013-05-20T08:31:46Z 554.34 2013-05-20T08:31:49Z 553.38 2013-05-20T08:31:50Z 552.41 2013-05-20T08:31:51Z 551.93 2013-05-20T08:31:52Z 550.97 2013-05-20T08:31:53Z 549.53 2013-05-20T08:31:55Z 549.53 2013-05-20T08:31:56Z 549.05 2013-05-20T08:31:57Z 546.17 2013-05-20T08:32:02Z 546.17 2013-05-20T08:32:03Z 544.72 2013-05-20T08:32:07Z 543.28 2013-05-20T08:32:12Z 545.2 2013-05-20T08:32:24Z 545.2 2013-05-20T08:32:25Z 544.24 2013-05-20T08:32:42Z 544.72 2013-05-20T08:33:21Z 544.72 2013-05-20T08:33:55Z 544.72 2013-05-20T08:34:30Z 544.24 2013-05-20T08:35:07Z 545.2 2013-05-20T08:35:45Z 545.69 2013-05-20T08:36:16Z 546.17 2013-05-20T08:36:44Z 546.17 2013-05-20T08:37:11Z 545.2 2013-05-20T08:37:44Z 545.69 2013-05-20T08:38:02Z 546.65 2013-05-20T08:38:13Z 546.17 2013-05-20T08:38:31Z 546.17 2013-05-20T08:38:51Z 545.2 2013-05-20T08:39:21Z 546.17 2013-05-20T08:39:24Z 546.17 2013-05-20T08:39:25Z 546.17 2013-05-20T08:39:26Z 546.17 2013-05-20T08:39:27Z 546.65 2013-05-20T08:39:28Z 546.65 2013-05-20T08:39:29Z 547.13 2013-05-20T08:39:30Z 547.13 2013-05-20T08:39:31Z 547.61 2013-05-20T08:39:32Z 548.09 2013-05-20T08:39:33Z 548.57 2013-05-20T08:39:34Z 548.09 2013-05-20T08:39:35Z 548.09 2013-05-20T08:39:36Z 549.53 2013-05-20T08:39:39Z 551.45 2013-05-20T08:39:51Z 553.86 2013-05-20T08:40:04Z 557.22 2013-05-20T08:40:16Z 557.7 2013-05-20T08:40:21Z 557.7 2013-05-20T08:40:22Z 557.7 2013-05-20T08:40:23Z 557.7 2013-05-20T08:40:24Z 558.18 2013-05-20T08:40:25Z 558.66 2013-05-20T08:40:26Z 558.66 2013-05-20T08:40:27Z 560.59 2013-05-20T08:40:35Z 561.55 2013-05-20T08:40:38Z 563.95 2013-05-20T08:40:50Z 567.32 2013-05-20T08:41:04Z 569.72 2013-05-20T08:41:16Z 572.12 2013-05-20T08:41:30Z 575.01 2013-05-20T08:41:43Z 575.49 2013-05-20T08:41:44Z 575.49 2013-05-20T08:41:45Z 575.97 2013-05-20T08:41:46Z 576.45 2013-05-20T08:41:47Z 578.85 2013-05-20T08:42:02Z 580.29 2013-05-20T08:42:08Z 580.77 2013-05-20T08:42:09Z 580.29 2013-05-20T08:42:10Z 580.29 2013-05-20T08:42:11Z 581.25 2013-05-20T08:42:12Z 581.25 2013-05-20T08:42:13Z 581.25 2013-05-20T08:42:14Z 581.73 2013-05-20T08:42:15Z 581.73 2013-05-20T08:42:16Z 582.22 2013-05-20T08:42:17Z 582.22 2013-05-20T08:42:19Z 582.22 2013-05-20T08:42:20Z 582.22 2013-05-20T08:42:22Z 582.22 2013-05-20T08:42:23Z 582.22 2013-05-20T08:42:25Z 582.22 2013-05-20T08:42:26Z 582.22 2013-05-20T08:42:27Z 582.7 2013-05-20T08:42:28Z 582.7 2013-05-20T08:42:29Z 583.66 2013-05-20T08:42:30Z 582.7 2013-05-20T08:42:31Z 584.62 2013-05-20T08:42:37Z 586.54 2013-05-20T08:42:46Z 587.02 2013-05-20T08:42:48Z 587.02 2013-05-20T08:42:53Z 587.98 2013-05-20T08:43:04Z 590.39 2013-05-20T08:43:20Z 592.31 2013-05-20T08:43:33Z 594.23 2013-05-20T08:43:42Z 595.19 2013-05-20T08:43:46Z 596.64 2013-05-20T08:43:58Z 599.04 2013-05-20T08:44:07Z 600 2013-05-20T08:44:12Z 601.92 2013-05-20T08:44:19Z 603.85 2013-05-20T08:44:31Z 605.29 2013-05-20T08:44:37Z 607.21 2013-05-20T08:44:45Z 608.65 2013-05-20T08:44:52Z 610.57 2013-05-20T08:45:05Z 612.02 2013-05-20T08:45:18Z 612.5 2013-05-20T08:45:20Z 612.98 2013-05-20T08:45:25Z 613.94 2013-05-20T08:45:38Z 613.94 2013-05-20T08:45:50Z 614.42 2013-05-20T08:45:51Z 614.42 2013-05-20T08:45:54Z 615.86 2013-05-20T08:46:10Z 615.38 2013-05-20T08:46:44Z 615.86 2013-05-20T08:47:18Z 616.82 2013-05-20T08:47:52Z 617.3 2013-05-20T08:48:11Z 620.67 2013-05-20T08:48:23Z 621.63 2013-05-20T08:48:31Z 621.63 2013-05-20T08:48:35Z 624.03 2013-05-20T08:48:48Z 625.96 2013-05-20T08:48:58Z 629.32 2013-05-20T08:49:10Z 630.76 2013-05-20T08:49:23Z 631.72 2013-05-20T08:49:37Z 632.68 2013-05-20T08:49:40Z 634.13 2013-05-20T08:49:53Z 634.61 2013-05-20T08:50:04Z 637.49 2013-05-20T08:50:12Z 637.97 2013-05-20T08:50:16Z 640.38 2013-05-20T08:50:27Z 642.3 2013-05-20T08:50:35Z 644.22 2013-05-20T08:50:42Z 644.22 2013-05-20T08:50:51Z 642.78 2013-05-20T08:51:00Z 642.78 2013-05-20T08:51:13Z 641.34 2013-05-20T08:51:15Z 640.86 2013-05-20T08:51:25Z 642.3 2013-05-20T08:51:35Z 644.7 2013-05-20T08:51:42Z 646.14 2013-05-20T08:51:45Z 646.14 2013-05-20T08:51:57Z 648.55 2013-05-20T08:52:10Z 649.99 2013-05-20T08:52:22Z 646.62 2013-05-20T08:52:33Z 646.14 2013-05-20T08:52:34Z 645.18 2013-05-20T08:52:36Z 642.3 2013-05-20T08:52:39Z 641.82 2013-05-20T08:52:53Z 641.82 2013-05-20T08:53:05Z 639.89 2013-05-20T08:53:16Z 640.38 2013-05-20T08:53:21Z 636.05 2013-05-20T08:53:26Z 632.68 2013-05-20T08:53:28Z 629.32 2013-05-20T08:53:31Z 627.4 2013-05-20T08:53:34Z 624.51 2013-05-20T08:53:40Z 623.07 2013-05-20T08:53:42Z 621.15 2013-05-20T08:53:45Z 617.3 2013-05-20T08:53:52Z 616.82 2013-05-20T08:53:53Z 615.38 2013-05-20T08:53:57Z 615.38 2013-05-20T08:53:58Z 614.42 2013-05-20T08:53:59Z 612.02 2013-05-20T08:54:01Z 611.54 2013-05-20T08:54:02Z 610.57 2013-05-20T08:54:03Z 610.57 2013-05-20T08:54:04Z 607.21 2013-05-20T08:54:11Z 606.25 2013-05-20T08:54:13Z 604.81 2013-05-20T08:54:17Z 602.4 2013-05-20T08:54:21Z 600.96 2013-05-20T08:54:22Z 599.04 2013-05-20T08:54:23Z 598.56 2013-05-20T08:54:24Z 595.19 2013-05-20T08:54:28Z 594.71 2013-05-20T08:54:29Z 593.75 2013-05-20T08:54:30Z 592.31 2013-05-20T08:54:31Z 590.87 2013-05-20T08:54:32Z 588.46 2013-05-20T08:54:33Z 587.5 2013-05-20T08:54:34Z 587.98 2013-05-20T08:54:35Z 587.5 2013-05-20T08:54:36Z 585.58 2013-05-20T08:54:37Z 585.1 2013-05-20T08:54:38Z 583.66 2013-05-20T08:54:39Z 582.22 2013-05-20T08:54:40Z 576.93 2013-05-20T08:54:44Z 573.08 2013-05-20T08:54:47Z 573.08 2013-05-20T08:54:48Z 571.64 2013-05-20T08:54:49Z 571.16 2013-05-20T08:54:50Z 570.2 2013-05-20T08:54:51Z 569.72 2013-05-20T08:54:52Z 567.8 2013-05-20T08:54:56Z 567.32 2013-05-20T08:54:57Z 565.39 2013-05-20T08:54:58Z 565.39 2013-05-20T08:54:59Z 561.55 2013-05-20T08:55:01Z 560.11 2013-05-20T08:55:03Z 560.11 2013-05-20T08:55:04Z 560.11 2013-05-20T08:55:05Z 560.11 2013-05-20T08:55:06Z 560.11 2013-05-20T08:55:07Z 559.62 2013-05-20T08:55:08Z 560.11 2013-05-20T08:55:22Z 560.59 2013-05-20T08:55:23Z 561.07 2013-05-20T08:55:25Z 561.55 2013-05-20T08:55:27Z 561.55 2013-05-20T08:55:28Z 563.47 2013-05-20T08:55:42Z 564.91 2013-05-20T08:55:57Z 565.39 2013-05-20T08:56:09Z 566.83 2013-05-20T08:56:25Z 568.76 2013-05-20T08:56:40Z 569.72 2013-05-20T08:56:52Z 572.12 2013-05-20T08:57:02Z 571.64 2013-05-20T08:57:03Z 571.64 2013-05-20T08:57:04Z 573.56 2013-05-20T08:57:18Z 575.97 2013-05-20T08:57:28Z 577.41 2013-05-20T08:57:36Z 577.89 2013-05-20T08:57:37Z 577.89 2013-05-20T08:57:38Z 577.41 2013-05-20T08:57:39Z 578.37 2013-05-20T08:57:40Z 578.37 2013-05-20T08:57:41Z 579.33 2013-05-20T08:57:44Z 578.85 2013-05-20T08:57:45Z 579.33 2013-05-20T08:57:46Z 579.81 2013-05-20T08:57:47Z 579.81 2013-05-20T08:57:48Z 580.29 2013-05-20T08:57:49Z 579.81 2013-05-20T08:57:50Z 581.73 2013-05-20T08:57:57Z 581.25 2013-05-20T08:57:58Z 581.73 2013-05-20T08:57:59Z 583.66 2013-05-20T08:58:07Z 585.1 2013-05-20T08:58:20Z 585.58 2013-05-20T08:58:21Z 585.1 2013-05-20T08:58:22Z 586.06 2013-05-20T08:58:27Z 586.54 2013-05-20T08:58:28Z 587.02 2013-05-20T08:58:29Z 587.02 2013-05-20T08:58:30Z 587.02 2013-05-20T08:58:31Z 588.46 2013-05-20T08:58:44Z 589.43 2013-05-20T08:58:57Z 590.39 2013-05-20T08:59:08Z 590.87 2013-05-20T08:59:09Z 590.39 2013-05-20T08:59:10Z 591.35 2013-05-20T08:59:11Z 590.87 2013-05-20T08:59:12Z 590.87 2013-05-20T08:59:13Z 591.35 2013-05-20T08:59:14Z 593.75 2013-05-20T08:59:26Z 595.19 2013-05-20T08:59:34Z 595.67 2013-05-20T08:59:35Z 595.67 2013-05-20T08:59:36Z 595.19 2013-05-20T08:59:37Z 596.15 2013-05-20T08:59:38Z 595.19 2013-05-20T08:59:39Z 595.67 2013-05-20T08:59:40Z 598.56 2013-05-20T08:59:52Z 600.48 2013-05-20T09:00:06Z 602.88 2013-05-20T09:00:21Z 606.25 2013-05-20T09:00:34Z 606.25 2013-05-20T09:00:39Z 606.73 2013-05-20T09:00:40Z 606.73 2013-05-20T09:00:41Z 607.21 2013-05-20T09:00:42Z 607.21 2013-05-20T09:00:43Z 607.21 2013-05-20T09:00:44Z 607.21 2013-05-20T09:00:45Z 607.69 2013-05-20T09:00:46Z 608.17 2013-05-20T09:00:57Z 608.65 2013-05-20T09:00:59Z 609.13 2013-05-20T09:01:00Z 609.13 2013-05-20T09:01:01Z 611.06 2013-05-20T09:01:14Z 611.06 2013-05-20T09:01:15Z 611.06 2013-05-20T09:01:16Z 611.06 2013-05-20T09:01:17Z 611.06 2013-05-20T09:01:18Z 612.02 2013-05-20T09:01:19Z 611.54 2013-05-20T09:01:20Z 612.02 2013-05-20T09:01:21Z 612.02 2013-05-20T09:01:22Z 612.5 2013-05-20T09:01:23Z 612.02 2013-05-20T09:01:24Z 613.46 2013-05-20T09:01:31Z 612.98 2013-05-20T09:01:32Z 613.94 2013-05-20T09:01:44Z 614.42 2013-05-20T09:01:45Z 614.9 2013-05-20T09:01:46Z 615.86 2013-05-20T09:01:58Z 616.34 2013-05-20T09:01:59Z 615.86 2013-05-20T09:02:00Z 617.78 2013-05-20T09:02:12Z 614.42 2013-05-20T09:02:13Z 619.23 2013-05-20T09:02:14Z 615.86 2013-05-20T09:02:15Z 612.02 2013-05-20T09:02:19Z 623.07 2013-05-20T09:02:20Z 621.15 2013-05-20T09:02:21Z 618.75 2013-05-20T09:02:22Z 618.26 2013-05-20T09:02:23Z 618.75 2013-05-20T09:02:24Z 613.94 2013-05-20T09:02:26Z 621.15 2013-05-20T09:02:27Z 617.3 2013-05-20T09:02:28Z 620.67 2013-05-20T09:02:30Z 617.3 2013-05-20T09:02:34Z 621.15 2013-05-20T09:02:35Z 615.38 2013-05-20T09:02:36Z 623.07 2013-05-20T09:02:38Z 621.63 2013-05-20T09:02:39Z 620.19 2013-05-20T09:02:41Z 621.63 2013-05-20T09:02:51Z 621.63 2013-05-20T09:02:52Z 622.11 2013-05-20T09:02:53Z 622.59 2013-05-20T09:02:54Z 622.59 2013-05-20T09:02:55Z 622.11 2013-05-20T09:02:56Z 622.11 2013-05-20T09:02:57Z 622.59 2013-05-20T09:02:58Z 623.07 2013-05-20T09:02:59Z 622.59 2013-05-20T09:03:00Z 623.07 2013-05-20T09:03:01Z 624.03 2013-05-20T09:03:12Z 626.44 2013-05-20T09:03:25Z 626.92 2013-05-20T09:03:29Z 626.44 2013-05-20T09:03:30Z 627.88 2013-05-20T09:03:44Z 628.84 2013-05-20T09:03:51Z 628.84 2013-05-20T09:03:52Z 629.32 2013-05-20T09:03:53Z 631.24 2013-05-20T09:04:07Z 631.24 2013-05-20T09:04:08Z 631.72 2013-05-20T09:04:22Z 634.61 2013-05-20T09:04:34Z 636.05 2013-05-20T09:04:49Z 637.49 2013-05-20T09:05:01Z 638.93 2013-05-20T09:05:15Z 640.86 2013-05-20T09:05:28Z 637.49 2013-05-20T09:05:33Z 635.57 2013-05-20T09:05:34Z 631.72 2013-05-20T09:05:37Z 630.28 2013-05-20T09:05:41Z 626.44 2013-05-20T09:05:51Z 625.96 2013-05-20T09:05:55Z 623.55 2013-05-20T09:05:58Z 623.07 2013-05-20T09:05:59Z 622.11 2013-05-20T09:06:00Z 620.19 2013-05-20T09:06:12Z 621.63 2013-05-20T09:06:20Z 621.63 2013-05-20T09:06:32Z 621.15 2013-05-20T09:06:33Z 623.55 2013-05-20T09:06:40Z 624.99 2013-05-20T09:06:52Z 623.07 2013-05-20T09:06:56Z 618.75 2013-05-20T09:07:00Z 616.82 2013-05-20T09:07:03Z 616.82 2013-05-20T09:07:13Z 613.94 2013-05-20T09:07:25Z 610.09 2013-05-20T09:07:28Z 606.73 2013-05-20T09:07:31Z 602.88 2013-05-20T09:07:35Z 598.56 2013-05-20T09:07:40Z 595.19 2013-05-20T09:07:42Z 594.23 2013-05-20T09:07:43Z 592.79 2013-05-20T09:07:44Z 591.35 2013-05-20T09:07:45Z 591.35 2013-05-20T09:07:46Z 587.02 2013-05-20T09:07:50Z 586.06 2013-05-20T09:07:51Z 585.58 2013-05-20T09:07:52Z 582.7 2013-05-20T09:07:54Z 582.22 2013-05-20T09:07:55Z 581.25 2013-05-20T09:07:56Z 577.41 2013-05-20T09:07:59Z 575.01 2013-05-20T09:08:01Z 574.04 2013-05-20T09:08:03Z 573.08 2013-05-20T09:08:04Z 572.6 2013-05-20T09:08:05Z 572.12 2013-05-20T09:08:06Z 571.16 2013-05-20T09:08:07Z 571.16 2013-05-20T09:08:08Z 571.16 2013-05-20T09:08:09Z 569.24 2013-05-20T09:08:12Z 567.8 2013-05-20T09:08:14Z 566.83 2013-05-20T09:08:24Z 567.32 2013-05-20T09:08:31Z 567.32 2013-05-20T09:08:32Z 566.83 2013-05-20T09:08:37Z 566.83 2013-05-20T09:08:38Z 566.35 2013-05-20T09:08:39Z 566.83 2013-05-20T09:08:40Z 566.35 2013-05-20T09:08:41Z 566.83 2013-05-20T09:08:42Z 566.35 2013-05-20T09:08:43Z 566.83 2013-05-20T09:08:44Z 565.87 2013-05-20T09:08:45Z 564.91 2013-05-20T09:08:46Z 564.43 2013-05-20T09:08:47Z 564.91 2013-05-20T09:08:48Z 563.95 2013-05-20T09:08:49Z 562.03 2013-05-20T09:08:59Z 562.03 2013-05-20T09:09:05Z 562.03 2013-05-20T09:09:06Z 562.03 2013-05-20T09:09:07Z 562.03 2013-05-20T09:09:08Z 562.99 2013-05-20T09:09:09Z 563.47 2013-05-20T09:09:10Z 562.99 2013-05-20T09:09:11Z 566.35 2013-05-20T09:09:25Z 569.24 2013-05-20T09:09:35Z 572.6 2013-05-20T09:09:49Z 573.08 2013-05-20T09:09:50Z 576.45 2013-05-20T09:10:01Z 577.41 2013-05-20T09:10:05Z 580.29 2013-05-20T09:10:16Z 581.25 2013-05-20T09:10:23Z 582.22 2013-05-20T09:10:38Z 582.22 2013-05-20T09:11:06Z 582.7 2013-05-20T09:11:30Z 585.58 2013-05-20T09:11:44Z 586.06 2013-05-20T09:11:46Z 586.54 2013-05-20T09:11:47Z 586.54 2013-05-20T09:11:48Z 589.91 2013-05-20T09:12:06Z 592.79 2013-05-20T09:12:16Z 594.23 2013-05-20T09:12:21Z 594.71 2013-05-20T09:12:22Z 595.19 2013-05-20T09:12:23Z 595.19 2013-05-20T09:12:24Z 598.08 2013-05-20T09:12:31Z 597.6 2013-05-20T09:12:32Z 598.08 2013-05-20T09:12:44Z 598.56 2013-05-20T09:12:59Z 600 2013-05-20T09:13:13Z 602.88 2013-05-20T09:13:23Z 603.36 2013-05-20T09:13:29Z 603.36 2013-05-20T09:13:30Z 599.52 2013-05-20T09:13:33Z 599.52 2013-05-20T09:13:34Z 595.67 2013-05-20T09:13:41Z 594.71 2013-05-20T09:13:43Z 591.35 2013-05-20T09:13:49Z 587.5 2013-05-20T09:13:52Z 585.58 2013-05-20T09:14:02Z 587.98 2013-05-20T09:14:09Z 587.98 2013-05-20T09:14:13Z 590.87 2013-05-20T09:14:26Z 592.31 2013-05-20T09:14:40Z 595.19 2013-05-20T09:14:52Z 597.6 2013-05-20T09:15:05Z 598.08 2013-05-20T09:15:21Z 598.56 2013-05-20T09:15:25Z 598.08 2013-05-20T09:15:26Z 598.56 2013-05-20T09:15:27Z 600 2013-05-20T09:15:43Z 599.52 2013-05-20T09:15:59Z 598.08 2013-05-20T09:16:31Z 600 2013-05-20T09:16:57Z 599.04 2013-05-20T09:17:23Z 597.6 2013-05-20T09:17:37Z 598.56 2013-05-20T09:17:51Z 598.56 2013-05-20T09:17:52Z 598.56 2013-05-20T09:17:53Z 598.56 2013-05-20T09:17:54Z 598.56 2013-05-20T09:17:55Z 598.08 2013-05-20T09:17:56Z 597.12 2013-05-20T09:17:57Z 596.64 2013-05-20T09:17:58Z 594.71 2013-05-20T09:18:02Z 591.35 2013-05-20T09:18:07Z 589.91 2013-05-20T09:18:09Z 586.54 2013-05-20T09:18:12Z 585.58 2013-05-20T09:18:14Z 582.7 2013-05-20T09:18:19Z 582.22 2013-05-20T09:18:33Z 579.81 2013-05-20T09:18:47Z 577.41 2013-05-20T09:18:58Z 575.01 2013-05-20T09:19:04Z 574.04 2013-05-20T09:19:06Z 571.16 2013-05-20T09:19:10Z 571.64 2013-05-20T09:19:11Z 568.28 2013-05-20T09:19:22Z 566.83 2013-05-20T09:19:24Z 562.99 2013-05-20T09:19:28Z 562.99 2013-05-20T09:19:32Z 561.07 2013-05-20T09:19:37Z 559.14 2013-05-20T09:19:40Z 557.7 2013-05-20T09:19:42Z 555.78 2013-05-20T09:19:44Z 555.3 2013-05-20T09:19:45Z 551.93 2013-05-20T09:19:49Z 549.05 2013-05-20T09:19:51Z 545.69 2013-05-20T09:19:54Z 541.36 2013-05-20T09:19:59Z 537.99 2013-05-20T09:20:09Z 537.03 2013-05-20T09:20:20Z 536.07 2013-05-20T09:20:30Z 535.11 2013-05-20T09:20:36Z 536.07 2013-05-20T09:20:42Z 539.92 2013-05-20T09:20:57Z 541.36 2013-05-20T09:21:06Z 543.28 2013-05-20T09:21:18Z 546.17 2013-05-20T09:21:27Z 549.05 2013-05-20T09:21:41Z 551.93 2013-05-20T09:21:55Z 554.82 2013-05-20T09:22:10Z 558.18 2013-05-20T09:22:20Z 561.07 2013-05-20T09:22:35Z 562.99 2013-05-20T09:22:49Z 563.47 2013-05-20T09:22:51Z 563.95 2013-05-20T09:22:52Z 563.95 2013-05-20T09:22:53Z 565.39 2013-05-20T09:23:00Z 565.39 2013-05-20T09:23:01Z 565.39 2013-05-20T09:23:02Z 565.87 2013-05-20T09:23:03Z 565.87 2013-05-20T09:23:04Z 566.35 2013-05-20T09:23:05Z 566.35 2013-05-20T09:23:06Z 565.87 2013-05-20T09:23:18Z 566.83 2013-05-20T09:23:30Z 566.83 2013-05-20T09:23:39Z 567.32 2013-05-20T09:23:40Z 567.8 2013-05-20T09:23:41Z 569.24 2013-05-20T09:23:46Z 570.68 2013-05-20T09:23:48Z 572.12 2013-05-20T09:23:54Z 574.53 2013-05-20T09:24:03Z 574.53 2013-05-20T09:24:04Z 574.04 2013-05-20T09:24:05Z 574.04 2013-05-20T09:24:06Z 575.01 2013-05-20T09:24:07Z 575.49 2013-05-20T09:24:08Z 576.45 2013-05-20T09:24:14Z 576.93 2013-05-20T09:24:15Z 576.93 2013-05-20T09:24:16Z 576.93 2013-05-20T09:24:17Z 576.93 2013-05-20T09:24:18Z 576.93 2013-05-20T09:24:19Z 577.89 2013-05-20T09:24:31Z 580.29 2013-05-20T09:24:43Z 582.7 2013-05-20T09:24:57Z 583.66 2013-05-20T09:24:59Z 586.54 2013-05-20T09:25:11Z 586.54 2013-05-20T09:25:12Z 589.43 2013-05-20T09:25:23Z 590.87 2013-05-20T09:25:26Z 593.27 2013-05-20T09:25:37Z 593.75 2013-05-20T09:25:38Z 595.19 2013-05-20T09:25:43Z 595.19 2013-05-20T09:25:44Z 598.56 2013-05-20T09:25:54Z 599.52 2013-05-20T09:25:57Z 600 2013-05-20T09:25:58Z 600.48 2013-05-20T09:25:59Z 600.96 2013-05-20T09:26:00Z 600.96 2013-05-20T09:26:01Z 601.44 2013-05-20T09:26:02Z 601.44 2013-05-20T09:26:03Z 601.44 2013-05-20T09:26:04Z 601.44 2013-05-20T09:26:05Z 603.36 2013-05-20T09:26:12Z 603.85 2013-05-20T09:26:13Z 603.85 2013-05-20T09:26:14Z 604.81 2013-05-20T09:26:15Z 604.33 2013-05-20T09:26:16Z 604.33 2013-05-20T09:26:17Z 604.81 2013-05-20T09:26:18Z 605.77 2013-05-20T09:26:19Z 605.77 2013-05-20T09:26:20Z 605.77 2013-05-20T09:26:21Z 606.73 2013-05-20T09:26:22Z 606.73 2013-05-20T09:26:23Z 608.65 2013-05-20T09:26:35Z 609.61 2013-05-20T09:26:38Z 612.02 2013-05-20T09:26:51Z 614.42 2013-05-20T09:27:02Z 614.42 2013-05-20T09:27:03Z 615.86 2013-05-20T09:27:14Z 618.75 2013-05-20T09:27:27Z 619.71 2013-05-20T09:27:38Z 620.19 2013-05-20T09:27:39Z 621.63 2013-05-20T09:27:45Z 621.63 2013-05-20T09:27:46Z 624.51 2013-05-20T09:28:01Z 624.51 2013-05-20T09:28:02Z 624.99 2013-05-20T09:28:03Z 626.92 2013-05-20T09:28:19Z 629.32 2013-05-20T09:28:32Z 632.2 2013-05-20T09:28:44Z 635.09 2013-05-20T09:29:01Z 638.45 2013-05-20T09:29:15Z 641.34 2013-05-20T09:29:25Z 644.7 2013-05-20T09:29:36Z 646.14 2013-05-20T09:29:47Z 646.62 2013-05-20T09:30:02Z 646.62 2013-05-20T09:30:03Z 647.1 2013-05-20T09:30:05Z 647.59 2013-05-20T09:30:06Z 647.59 2013-05-20T09:30:17Z 647.1 2013-05-20T09:30:37Z 647.1 2013-05-20T09:31:04Z 646.62 2013-05-20T09:31:12Z 646.62 2013-05-20T09:31:13Z 647.1 2013-05-20T09:31:14Z 647.59 2013-05-20T09:31:16Z 648.55 2013-05-20T09:31:30Z 649.03 2013-05-20T09:31:43Z 649.99 2013-05-20T09:31:59Z 653.35 2013-05-20T09:32:10Z 655.76 2013-05-20T09:32:18Z 656.24 2013-05-20T09:32:23Z 656.24 2013-05-20T09:32:24Z 658.64 2013-05-20T09:32:35Z 661.04 2013-05-20T09:32:46Z 662.49 2013-05-20T09:33:00Z 665.85 2013-05-20T09:33:13Z 665.85 2013-05-20T09:33:15Z 666.81 2013-05-20T09:33:16Z 666.81 2013-05-20T09:33:17Z 666.81 2013-05-20T09:33:18Z 666.81 2013-05-20T09:33:19Z 669.22 2013-05-20T09:33:29Z 669.7 2013-05-20T09:33:30Z 669.22 2013-05-20T09:33:31Z 669.7 2013-05-20T09:33:32Z 669.7 2013-05-20T09:33:33Z 669.7 2013-05-20T09:33:37Z 669.7 2013-05-20T09:33:38Z 670.18 2013-05-20T09:33:39Z 668.25 2013-05-20T09:33:43Z 669.7 2013-05-20T09:33:44Z 667.77 2013-05-20T09:33:46Z 667.29 2013-05-20T09:33:47Z 666.81 2013-05-20T09:33:48Z 666.33 2013-05-20T09:33:49Z 665.85 2013-05-20T09:33:50Z 665.85 2013-05-20T09:33:51Z 665.85 2013-05-20T09:33:52Z 664.89 2013-05-20T09:33:53Z 665.85 2013-05-20T09:33:54Z 665.37 2013-05-20T09:33:55Z 665.37 2013-05-20T09:33:56Z 665.37 2013-05-20T09:33:57Z 665.85 2013-05-20T09:33:58Z 665.37 2013-05-20T09:33:59Z 665.37 2013-05-20T09:34:00Z 666.33 2013-05-20T09:34:04Z 666.33 2013-05-20T09:34:19Z 669.22 2013-05-20T09:34:29Z 670.66 2013-05-20T09:34:34Z 670.66 2013-05-20T09:34:35Z 671.62 2013-05-20T09:34:37Z 672.58 2013-05-20T09:34:38Z 672.58 2013-05-20T09:34:39Z 672.1 2013-05-20T09:34:50Z 670.18 2013-05-20T09:34:53Z 669.7 2013-05-20T09:34:54Z 669.22 2013-05-20T09:34:55Z 668.25 2013-05-20T09:34:56Z 666.81 2013-05-20T09:34:57Z 666.33 2013-05-20T09:34:58Z 666.33 2013-05-20T09:35:07Z 665.37 2013-05-20T09:35:18Z 664.89 2013-05-20T09:35:22Z 664.89 2013-05-20T09:35:23Z 664.41 2013-05-20T09:35:24Z 663.45 2013-05-20T09:35:25Z 664.41 2013-05-20T09:35:26Z 662.97 2013-05-20T09:35:27Z 662.49 2013-05-20T09:35:36Z 662.49 2013-05-20T09:35:48Z 664.41 2013-05-20T09:35:52Z 664.89 2013-05-20T09:36:06Z 663.45 2013-05-20T09:36:18Z 663.45 2013-05-20T09:36:31Z 663.45 2013-05-20T09:36:43Z 664.41 2013-05-20T09:36:57Z 665.85 2013-05-20T09:37:04Z 669.22 2013-05-20T09:37:11Z 669.7 2013-05-20T09:37:12Z 672.58 2013-05-20T09:37:24Z 673.06 2013-05-20T09:37:26Z 676.42 2013-05-20T09:37:40Z 678.83 2013-05-20T09:37:49Z 682.19 2013-05-20T09:38:00Z 684.6 2013-05-20T09:38:15Z 685.56 2013-05-20T09:38:17Z 686.52 2013-05-20T09:38:19Z 687 2013-05-20T09:38:20Z 687.96 2013-05-20T09:38:25Z 690.84 2013-05-20T09:38:38Z 693.25 2013-05-20T09:38:52Z 692.77 2013-05-20T09:38:56Z 692.29 2013-05-20T09:38:57Z 693.25 2013-05-20T09:39:09Z 693.25 2013-05-20T09:39:10Z 693.25 2013-05-20T09:39:11Z 693.25 2013-05-20T09:39:12Z 694.21 2013-05-20T09:39:13Z 693.73 2013-05-20T09:39:14Z 694.69 2013-05-20T09:39:17Z 695.65 2013-05-20T09:39:20Z 697.09 2013-05-20T09:39:28Z 699.02 2013-05-20T09:39:40Z 702.38 2013-05-20T09:39:50Z 703.82 2013-05-20T09:39:56Z 706.23 2013-05-20T09:40:12Z 709.11 2013-05-20T09:40:27Z 711.03 2013-05-20T09:40:35Z 711.99 2013-05-20T09:40:43Z 714.88 2013-05-20T09:40:58Z 717.76 2013-05-20T09:41:11Z 719.68 2013-05-20T09:41:23Z 722.09 2013-05-20T09:41:36Z 724.01 2013-05-20T09:41:50Z 724.97 2013-05-20T09:42:04Z 725.45 2013-05-20T09:42:18Z 725.93 2013-05-20T09:42:40Z 725.45 2013-05-20T09:43:00Z 727.37 2013-05-20T09:43:16Z 729.3 2013-05-20T09:43:30Z 730.26 2013-05-20T09:43:54Z 730.26 2013-05-20T09:44:10Z 731.22 2013-05-20T09:44:31Z 733.14 2013-05-20T09:44:43Z 734.58 2013-05-20T09:44:49Z 736.03 2013-05-20T09:44:53Z 738.91 2013-05-20T09:45:08Z 740.83 2013-05-20T09:45:16Z 742.76 2013-05-20T09:45:30Z 743.24 2013-05-20T09:45:34Z 746.6 2013-05-20T09:45:47Z 749.97 2013-05-20T09:45:57Z 749.97 2013-05-20T09:46:09Z 752.85 2013-05-20T09:46:21Z 753.33 2013-05-20T09:46:22Z 753.81 2013-05-20T09:46:37Z 755.73 2013-05-20T09:46:51Z 755.25 2013-05-20T09:47:06Z 756.69 2013-05-20T09:47:31Z 756.21 2013-05-20T09:48:12Z 756.21 2013-05-20T09:48:53Z 756.69 2013-05-20T09:49:26Z 756.69 2013-05-20T09:50:02Z 756.21 2013-05-20T09:50:41Z 757.66 2013-05-20T09:51:18Z 757.66 2013-05-20T09:51:57Z 757.66 2013-05-20T09:52:20Z 757.66 2013-05-20T09:52:33Z 759.58 2013-05-20T09:52:46Z 762.94 2013-05-20T09:52:57Z 763.9 2013-05-20T09:52:59Z 764.87 2013-05-20T09:53:03Z 767.75 2013-05-20T09:53:17Z 768.71 2013-05-20T09:53:29Z 770.63 2013-05-20T09:53:44Z 770.63 2013-05-20T09:53:46Z 772.08 2013-05-20T09:54:01Z 773.04 2013-05-20T09:54:16Z 775.44 2013-05-20T09:54:31Z 777.84 2013-05-20T09:54:39Z 780.25 2013-05-20T09:54:59Z 781.21 2013-05-20T09:55:15Z 784.57 2013-05-20T09:55:26Z 786.02 2013-05-20T09:55:40Z 788.42 2013-05-20T09:55:55Z 789.86 2013-05-20T09:56:09Z 790.82 2013-05-20T09:56:17Z 792.74 2013-05-20T09:56:32Z 796.11 2013-05-20T09:56:48Z 796.59 2013-05-20T09:56:53Z 796.59 2013-05-20T09:57:08Z 799.95 2013-05-20T09:57:21Z 802.84 2013-05-20T09:57:31Z 803.8 2013-05-20T09:57:45Z 806.2 2013-05-20T09:57:59Z 807.16 2013-05-20T09:58:03Z 810.53 2013-05-20T09:58:17Z 810.53 2013-05-20T09:58:31Z 810.53 2013-05-20T09:59:06Z 813.89 2013-05-20T09:59:15Z 814.37 2013-05-20T09:59:21Z 815.34 2013-05-20T09:59:35Z 816.78 2013-05-20T09:59:41Z 817.74 2013-05-20T09:59:54Z 820.62 2013-05-20T10:00:03Z 821.1 2013-05-20T10:00:07Z 824.95 2013-05-20T10:00:21Z 826.87 2013-05-20T10:00:34Z 828.31 2013-05-20T10:00:46Z 830.72 2013-05-20T10:00:58Z 830.24 2013-05-20T10:01:00Z 834.08 2013-05-20T10:01:10Z 835.04 2013-05-20T10:01:19Z 835.04 2013-05-20T10:01:36Z 835.04 2013-05-20T10:02:03Z 834.56 2013-05-20T10:02:37Z 835.04 2013-05-20T10:03:13Z 834.56 2013-05-20T10:03:54Z 834.56 2013-05-20T10:04:34Z 835.04 2013-05-20T10:04:47Z 836 2013-05-20T10:05:23Z 835.52 2013-05-20T10:05:50Z 835.04 2013-05-20T10:06:13Z 835.52 2013-05-20T10:06:32Z 835.52 2013-05-20T10:06:36Z 834.56 2013-05-20T10:06:37Z 833.6 2013-05-20T10:06:42Z 833.12 2013-05-20T10:06:43Z 829.76 2013-05-20T10:06:51Z 827.35 2013-05-20T10:06:54Z 827.35 2013-05-20T10:06:55Z 826.39 2013-05-20T10:06:56Z 825.43 2013-05-20T10:06:57Z 825.43 2013-05-20T10:06:58Z 825.43 2013-05-20T10:06:59Z 826.87 2013-05-20T10:07:00Z 827.83 2013-05-20T10:07:01Z 826.39 2013-05-20T10:07:02Z 823.99 2013-05-20T10:07:03Z 823.99 2013-05-20T10:07:04Z 822.55 2013-05-20T10:07:05Z 821.58 2013-05-20T10:07:06Z 820.62 2013-05-20T10:07:07Z 819.66 2013-05-20T10:07:08Z 817.74 2013-05-20T10:07:09Z 817.26 2013-05-20T10:07:10Z 816.3 2013-05-20T10:07:11Z 814.85 2013-05-20T10:07:12Z 812.45 2013-05-20T10:07:15Z 809.09 2013-05-20T10:07:18Z 805.24 2013-05-20T10:07:21Z 804.28 2013-05-20T10:07:22Z 803.8 2013-05-20T10:07:24Z 801.88 2013-05-20T10:07:28Z 801.88 2013-05-20T10:07:36Z 803.8 2013-05-20T10:07:46Z 804.28 2013-05-20T10:07:47Z 806.68 2013-05-20T10:07:55Z 807.16 2013-05-20T10:07:57Z 807.64 2013-05-20T10:07:58Z 807.64 2013-05-20T10:07:59Z 809.09 2013-05-20T10:08:02Z 810.05 2013-05-20T10:08:03Z 809.09 2013-05-20T10:08:04Z 809.57 2013-05-20T10:08:05Z 809.09 2013-05-20T10:08:06Z 810.05 2013-05-20T10:08:07Z 810.53 2013-05-20T10:08:11Z 810.53 2013-05-20T10:08:12Z 811.01 2013-05-20T10:08:13Z 811.49 2013-05-20T10:08:14Z 811.49 2013-05-20T10:08:15Z 811.01 2013-05-20T10:08:16Z 811.49 2013-05-20T10:08:17Z 811.97 2013-05-20T10:08:18Z 811.97 2013-05-20T10:08:19Z 811.97 2013-05-20T10:08:20Z 811.97 2013-05-20T10:08:21Z 811.97 2013-05-20T10:08:22Z 812.45 2013-05-20T10:08:23Z 814.37 2013-05-20T10:08:36Z 814.85 2013-05-20T10:08:37Z 814.85 2013-05-20T10:08:38Z 815.34 2013-05-20T10:08:39Z 814.85 2013-05-20T10:08:40Z 815.34 2013-05-20T10:08:41Z 815.82 2013-05-20T10:08:42Z 816.3 2013-05-20T10:08:47Z 816.3 2013-05-20T10:08:48Z 816.3 2013-05-20T10:08:49Z 815.34 2013-05-20T10:09:01Z 814.37 2013-05-20T10:09:05Z 814.37 2013-05-20T10:09:07Z 812.93 2013-05-20T10:09:12Z 812.45 2013-05-20T10:09:13Z 811.97 2013-05-20T10:09:14Z 811.97 2013-05-20T10:09:15Z 811.97 2013-05-20T10:09:16Z 811.01 2013-05-20T10:09:17Z 811.01 2013-05-20T10:09:18Z 811.01 2013-05-20T10:09:19Z 810.53 2013-05-20T10:09:22Z 809.09 2013-05-20T10:09:31Z 809.09 2013-05-20T10:09:32Z 809.09 2013-05-20T10:09:33Z 808.13 2013-05-20T10:09:34Z 808.61 2013-05-20T10:09:35Z 807.16 2013-05-20T10:09:36Z 807.64 2013-05-20T10:09:37Z 807.16 2013-05-20T10:09:38Z 806.2 2013-05-20T10:09:39Z 805.72 2013-05-20T10:09:40Z 803.32 2013-05-20T10:09:45Z 802.84 2013-05-20T10:09:46Z 800.92 2013-05-20T10:09:47Z 800.92 2013-05-20T10:09:48Z 798.03 2013-05-20T10:09:50Z 793.71 2013-05-20T10:09:53Z 793.71 2013-05-20T10:09:54Z 792.26 2013-05-20T10:09:55Z 791.3 2013-05-20T10:09:56Z 791.78 2013-05-20T10:09:57Z 790.34 2013-05-20T10:09:58Z 789.86 2013-05-20T10:09:59Z 788.42 2013-05-20T10:10:00Z 788.42 2013-05-20T10:10:01Z 786.5 2013-05-20T10:10:03Z 786.02 2013-05-20T10:10:04Z 784.57 2013-05-20T10:10:05Z 785.05 2013-05-20T10:10:06Z 784.09 2013-05-20T10:10:07Z 783.61 2013-05-20T10:10:08Z 783.13 2013-05-20T10:10:09Z 783.13 2013-05-20T10:10:10Z 783.13 2013-05-20T10:10:11Z 782.17 2013-05-20T10:10:12Z 782.65 2013-05-20T10:10:13Z 782.17 2013-05-20T10:10:14Z 781.69 2013-05-20T10:10:15Z 779.77 2013-05-20T10:10:18Z 778.81 2013-05-20T10:10:19Z 777.84 2013-05-20T10:10:20Z 777.84 2013-05-20T10:10:21Z 776.4 2013-05-20T10:10:22Z 776.4 2013-05-20T10:10:23Z 774.96 2013-05-20T10:10:24Z 774 2013-05-20T10:10:25Z 772.56 2013-05-20T10:10:26Z 770.63 2013-05-20T10:10:28Z 769.19 2013-05-20T10:10:29Z 767.75 2013-05-20T10:10:30Z 764.39 2013-05-20T10:10:32Z 761.02 2013-05-20T10:10:35Z 757.66 2013-05-20T10:10:37Z 754.29 2013-05-20T10:10:39Z 753.33 2013-05-20T10:10:40Z 753.81 2013-05-20T10:10:41Z 753.33 2013-05-20T10:10:42Z 753.33 2013-05-20T10:10:43Z 752.85 2013-05-20T10:10:45Z 751.89 2013-05-20T10:10:46Z 752.85 2013-05-20T10:10:48Z 752.85 2013-05-20T10:10:51Z 754.29 2013-05-20T10:10:58Z 754.29 2013-05-20T10:10:59Z 755.25 2013-05-20T10:11:00Z 755.25 2013-05-20T10:11:01Z 757.18 2013-05-20T10:11:07Z 759.1 2013-05-20T10:11:20Z 759.58 2013-05-20T10:11:31Z 759.1 2013-05-20T10:11:41Z 760.54 2013-05-20T10:11:54Z 759.58 2013-05-20T10:12:06Z 758.14 2013-05-20T10:12:12Z 758.62 2013-05-20T10:12:13Z 758.14 2013-05-20T10:12:14Z 758.62 2013-05-20T10:12:15Z 758.14 2013-05-20T10:12:16Z 758.62 2013-05-20T10:12:17Z 758.14 2013-05-20T10:12:18Z 759.58 2013-05-20T10:12:31Z 759.1 2013-05-20T10:12:41Z 755.73 2013-05-20T10:12:48Z 754.77 2013-05-20T10:12:50Z 753.81 2013-05-20T10:12:59Z 754.29 2013-05-20T10:13:10Z 754.77 2013-05-20T10:13:16Z 754.29 2013-05-20T10:13:20Z 754.29 2013-05-20T10:13:24Z 753.81 2013-05-20T10:13:26Z 751.41 2013-05-20T10:13:33Z 750.93 2013-05-20T10:13:34Z 749.49 2013-05-20T10:13:36Z 750.45 2013-05-20T10:13:46Z 750.93 2013-05-20T10:13:47Z 750.93 2013-05-20T10:13:48Z 750.93 2013-05-20T10:13:49Z 750.93 2013-05-20T10:13:50Z 751.41 2013-05-20T10:13:51Z 751.41 2013-05-20T10:13:52Z 751.89 2013-05-20T10:14:04Z 752.37 2013-05-20T10:14:07Z 755.25 2013-05-20T10:14:18Z 757.18 2013-05-20T10:14:23Z 757.66 2013-05-20T10:14:27Z 759.1 2013-05-20T10:14:39Z 759.58 2013-05-20T10:14:46Z 759.58 2013-05-20T10:14:59Z 761.98 2013-05-20T10:15:15Z 762.94 2013-05-20T10:15:32Z 762.94 2013-05-20T10:15:45Z 761.98 2013-05-20T10:15:54Z 762.46 2013-05-20T10:16:07Z 762.46 2013-05-20T10:16:22Z 761.98 2013-05-20T10:16:31Z 761.98 2013-05-20T10:16:44Z 762.46 2013-05-20T10:16:48Z 761.98 2013-05-20T10:16:56Z 760.54 2013-05-20T10:17:05Z 761.5 2013-05-20T10:17:18Z 759.58 2013-05-20T10:17:26Z 756.21 2013-05-20T10:17:35Z 752.85 2013-05-20T10:17:41Z 752.85 2013-05-20T10:17:42Z 752.37 2013-05-20T10:17:47Z 752.85 2013-05-20T10:17:51Z 751.89 2013-05-20T10:18:04Z 750.93 2013-05-20T10:18:16Z 752.37 2013-05-20T10:18:17Z 752.37 2013-05-20T10:18:24Z 755.25 2013-05-20T10:18:33Z 755.73 2013-05-20T10:18:40Z 755.25 2013-05-20T10:18:44Z 752.85 2013-05-20T10:18:54Z 751.89 2013-05-20T10:18:58Z 751.89 2013-05-20T10:19:02Z 749.49 2013-05-20T10:19:09Z 746.12 2013-05-20T10:19:16Z 747.08 2013-05-20T10:19:24Z 743.72 2013-05-20T10:19:32Z 742.76 2013-05-20T10:19:35Z 739.87 2013-05-20T10:19:42Z 739.39 2013-05-20T10:19:43Z 739.39 2013-05-20T10:19:54Z 739.39 2013-05-20T10:20:05Z 739.39 2013-05-20T10:20:06Z 741.79 2013-05-20T10:20:21Z 742.28 2013-05-20T10:20:23Z 743.24 2013-05-20T10:20:27Z 744.2 2013-05-20T10:20:30Z 745.16 2013-05-20T10:20:35Z 745.16 2013-05-20T10:20:37Z 744.68 2013-05-20T10:20:38Z 745.16 2013-05-20T10:20:45Z 744.68 2013-05-20T10:20:54Z 744.2 2013-05-20T10:21:02Z 743.24 2013-05-20T10:21:14Z 742.76 2013-05-20T10:21:17Z 742.28 2013-05-20T10:21:18Z 742.76 2013-05-20T10:21:19Z 741.79 2013-05-20T10:21:20Z 741.79 2013-05-20T10:21:21Z 741.79 2013-05-20T10:21:22Z 741.79 2013-05-20T10:21:23Z 741.31 2013-05-20T10:21:24Z 737.95 2013-05-20T10:21:29Z 736.03 2013-05-20T10:21:33Z 732.66 2013-05-20T10:21:38Z 731.7 2013-05-20T10:21:40Z 730.74 2013-05-20T10:21:41Z 730.74 2013-05-20T10:21:42Z 730.74 2013-05-20T10:21:43Z 727.37 2013-05-20T10:21:48Z 726.89 2013-05-20T10:21:55Z 723.53 2013-05-20T10:22:02Z 723.05 2013-05-20T10:22:03Z 723.53 2013-05-20T10:22:04Z 722.57 2013-05-20T10:22:05Z 722.57 2013-05-20T10:22:06Z 722.57 2013-05-20T10:22:07Z 722.57 2013-05-20T10:22:08Z 720.65 2013-05-20T10:22:19Z 719.68 2013-05-20T10:22:27Z 718.72 2013-05-20T10:22:28Z 718.24 2013-05-20T10:22:30Z 717.76 2013-05-20T10:22:31Z 716.32 2013-05-20T10:22:34Z 715.36 2013-05-20T10:22:36Z 714.88 2013-05-20T10:22:37Z 715.36 2013-05-20T10:22:38Z 712.47 2013-05-20T10:22:41Z 711.99 2013-05-20T10:22:42Z 711.51 2013-05-20T10:22:43Z 710.55 2013-05-20T10:22:44Z 709.59 2013-05-20T10:22:45Z 709.11 2013-05-20T10:22:46Z 708.63 2013-05-20T10:22:47Z 707.19 2013-05-20T10:22:49Z 704.78 2013-05-20T10:22:51Z 704.3 2013-05-20T10:22:55Z 703.34 2013-05-20T10:22:57Z 702.86 2013-05-20T10:22:58Z 701.9 2013-05-20T10:22:59Z 701.42 2013-05-20T10:23:00Z 700.46 2013-05-20T10:23:01Z 700.94 2013-05-20T10:23:02Z 699.98 2013-05-20T10:23:05Z 699.02 2013-05-20T10:23:07Z 698.05 2013-05-20T10:23:17Z 695.65 2013-05-20T10:23:27Z 694.69 2013-05-20T10:23:39Z 694.21 2013-05-20T10:23:40Z 693.73 2013-05-20T10:23:41Z 689.88 2013-05-20T10:23:48Z 689.4 2013-05-20T10:23:51Z 688.92 2013-05-20T10:23:52Z 687 2013-05-20T10:23:54Z 677.87 2013-05-20T10:23:56Z 674.02 2013-05-20T10:23:57Z 674.02 2013-05-20T10:23:58Z 670.66 2013-05-20T10:24:03Z 670.18 2013-05-20T10:24:04Z 670.18 2013-05-20T10:24:05Z 668.73 2013-05-20T10:24:06Z 669.22 2013-05-20T10:24:07Z 669.22 2013-05-20T10:24:08Z 669.22 2013-05-20T10:24:09Z 667.77 2013-05-20T10:24:14Z 667.77 2013-05-20T10:24:15Z 667.77 2013-05-20T10:24:16Z 667.77 2013-05-20T10:24:18Z 667.29 2013-05-20T10:24:19Z 667.29 2013-05-20T10:24:26Z 665.37 2013-05-20T10:24:32Z 665.37 2013-05-20T10:24:33Z 665.37 2013-05-20T10:24:34Z 664.41 2013-05-20T10:24:40Z 663.45 2013-05-20T10:24:43Z 662.97 2013-05-20T10:24:44Z 662.49 2013-05-20T10:24:57Z 662.01 2013-05-20T10:24:58Z 662.49 2013-05-20T10:24:59Z 661.52 2013-05-20T10:25:00Z 661.52 2013-05-20T10:25:01Z 661.04 2013-05-20T10:25:02Z 660.08 2013-05-20T10:25:14Z 660.08 2013-05-20T10:25:15Z 659.12 2013-05-20T10:25:19Z 659.6 2013-05-20T10:25:20Z 659.12 2013-05-20T10:25:21Z 658.16 2013-05-20T10:25:23Z 658.16 2013-05-20T10:25:24Z 658.16 2013-05-20T10:25:25Z 658.16 2013-05-20T10:25:30Z 657.2 2013-05-20T10:25:33Z 657.68 2013-05-20T10:25:34Z 656.72 2013-05-20T10:25:36Z 656.72 2013-05-20T10:25:37Z 655.28 2013-05-20T10:25:48Z 654.8 2013-05-20T10:25:49Z 654.8 2013-05-20T10:25:50Z 654.31 2013-05-20T10:25:51Z 654.8 2013-05-20T10:25:52Z 653.83 2013-05-20T10:25:53Z 652.87 2013-05-20T10:25:58Z 652.87 2013-05-20T10:25:59Z 652.39 2013-05-20T10:26:00Z 652.39 2013-05-20T10:26:01Z 652.87 2013-05-20T10:26:02Z 652.39 2013-05-20T10:26:04Z 651.91 2013-05-20T10:26:06Z 650.95 2013-05-20T10:26:07Z 650.95 2013-05-20T10:26:08Z 650.95 2013-05-20T10:26:12Z 651.43 2013-05-20T10:26:13Z 649.51 2013-05-20T10:26:21Z 648.55 2013-05-20T10:26:26Z 646.62 2013-05-20T10:26:29Z 646.62 2013-05-20T10:26:30Z 646.62 2013-05-20T10:26:31Z 645.66 2013-05-20T10:26:32Z 645.66 2013-05-20T10:26:33Z 645.66 2013-05-20T10:26:34Z 646.14 2013-05-20T10:26:35Z 645.18 2013-05-20T10:26:36Z 645.18 2013-05-20T10:26:37Z 645.18 2013-05-20T10:26:38Z 644.22 2013-05-20T10:26:39Z 644.7 2013-05-20T10:26:40Z 644.7 2013-05-20T10:26:41Z 643.74 2013-05-20T10:26:42Z 642.78 2013-05-20T10:26:43Z 642.3 2013-05-20T10:26:46Z 642.3 2013-05-20T10:26:47Z 642.78 2013-05-20T10:26:48Z 642.3 2013-05-20T10:26:53Z 641.34 2013-05-20T10:26:54Z 641.82 2013-05-20T10:26:55Z 638.45 2013-05-20T10:27:01Z 638.45 2013-05-20T10:27:02Z 635.57 2013-05-20T10:27:07Z 633.17 2013-05-20T10:27:12Z 631.72 2013-05-20T10:27:13Z 631.24 2013-05-20T10:27:14Z 631.72 2013-05-20T10:27:15Z 630.76 2013-05-20T10:27:16Z 631.24 2013-05-20T10:27:17Z 629.8 2013-05-20T10:27:24Z 629.32 2013-05-20T10:27:39Z 627.88 2013-05-20T10:27:57Z 626.92 2013-05-20T10:27:59Z 626.92 2013-05-20T10:28:00Z 625.47 2013-05-20T10:28:03Z 621.63 2013-05-20T10:28:08Z 618.26 2013-05-20T10:28:15Z 619.23 2013-05-20T10:28:22Z 618.26 2013-05-20T10:28:24Z 614.9 2013-05-20T10:28:31Z 604.81 2013-05-20T10:28:35Z 602.4 2013-05-20T10:28:39Z 605.77 2013-05-20T10:28:49Z 606.73 2013-05-20T10:29:00Z 606.73 2013-05-20T10:29:18Z 606.73 2013-05-20T10:29:28Z 606.25 2013-05-20T10:29:35Z 604.33 2013-05-20T10:29:38Z 603.36 2013-05-20T10:29:44Z 594.23 2013-05-20T10:29:45Z 592.79 2013-05-20T10:29:48Z 590.39 2013-05-20T10:29:59Z 587.98 2013-05-20T10:30:12Z 587.5 2013-05-20T10:30:13Z 587.02 2013-05-20T10:30:18Z 585.1 2013-05-20T10:30:31Z 582.7 2013-05-20T10:30:36Z 579.81 2013-05-20T10:30:43Z 577.41 2013-05-20T10:30:48Z 574.53 2013-05-20T10:30:54Z 573.08 2013-05-20T10:30:55Z 572.12 2013-05-20T10:30:58Z 569.72 2013-05-20T10:31:01Z 566.83 2013-05-20T10:31:08Z 563.95 2013-05-20T10:31:17Z 561.55 2013-05-20T10:31:24Z 559.62 2013-05-20T10:31:26Z 558.66 2013-05-20T10:31:27Z 557.7 2013-05-20T10:31:28Z 556.26 2013-05-20T10:31:29Z 555.3 2013-05-20T10:31:30Z 553.38 2013-05-20T10:31:31Z 553.38 2013-05-20T10:31:32Z 553.38 2013-05-20T10:31:33Z 550.49 2013-05-20T10:31:36Z 548.57 2013-05-20T10:31:38Z 547.61 2013-05-20T10:31:40Z 546.65 2013-05-20T10:31:43Z 544.72 2013-05-20T10:31:45Z 542.8 2013-05-20T10:31:50Z 541.36 2013-05-20T10:31:52Z 539.92 2013-05-20T10:31:57Z 539.44 2013-05-20T10:31:59Z 537.03 2013-05-20T10:32:06Z 535.11 2013-05-20T10:32:10Z 534.15 2013-05-20T10:32:13Z 532.71 2013-05-20T10:32:16Z 531.75 2013-05-20T10:32:18Z 529.34 2013-05-20T10:32:21Z 526.46 2013-05-20T10:32:28Z 523.09 2013-05-20T10:32:32Z 520.69 2013-05-20T10:32:37Z 516.85 2013-05-20T10:32:44Z 516.37 2013-05-20T10:32:46Z 515.4 2013-05-20T10:32:48Z 511.56 2013-05-20T10:32:57Z 510.6 2013-05-20T10:33:01Z 506.75 2013-05-20T10:33:11Z 502.91 2013-05-20T10:33:16Z 502.43 2013-05-20T10:33:17Z 499.06 2013-05-20T10:33:25Z 499.06 2013-05-20T10:33:26Z 497.14 2013-05-20T10:33:31Z 493.29 2013-05-20T10:33:38Z 492.33 2013-05-20T10:33:56Z 490.41 2013-05-20T10:34:03Z 488.49 2013-05-20T10:34:16Z 486.56 2013-05-20T10:34:29Z 485.6 2013-05-20T10:34:37Z 482.24 2013-05-20T10:34:49Z 480.32 2013-05-20T10:35:00Z 476.95 2013-05-20T10:35:14Z 476.47 2013-05-20T10:35:24Z 475.99 2013-05-20T10:35:29Z 475.51 2013-05-20T10:35:31Z 473.11 2013-05-20T10:35:39Z 472.14 2013-05-20T10:35:43Z 471.66 2013-05-20T10:35:45Z 470.7 2013-05-20T10:35:49Z 469.74 2013-05-20T10:35:50Z 470.22 2013-05-20T10:35:51Z 470.22 2013-05-20T10:35:52Z 469.26 2013-05-20T10:36:04Z 466.86 2013-05-20T10:36:18Z 466.38 2013-05-20T10:36:25Z 467.34 2013-05-20T10:36:27Z 466.38 2013-05-20T10:36:36Z 464.93 2013-05-20T10:36:41Z 464.93 2013-05-20T10:36:47Z 463.97 2013-05-20T10:36:59Z 463.01 2013-05-20T10:37:12Z 461.09 2013-05-20T10:37:24Z 461.57 2013-05-20T10:37:28Z 459.65 2013-05-20T10:37:33Z 458.21 2013-05-20T10:37:37Z 457.72 2013-05-20T10:37:38Z 456.76 2013-05-20T10:37:39Z 453.4 2013-05-20T10:37:46Z 452.44 2013-05-20T10:37:49Z 451.48 2013-05-20T10:37:50Z 450.52 2013-05-20T10:37:51Z 450.52 2013-05-20T10:37:52Z 450.03 2013-05-20T10:37:53Z 449.07 2013-05-20T10:37:54Z 447.63 2013-05-20T10:37:56Z 446.19 2013-05-20T10:38:03Z 446.19 2013-05-20T10:38:06Z 445.71 2013-05-20T10:38:10Z 446.19 2013-05-20T10:38:11Z 445.71 2013-05-20T10:38:19Z 445.23 2013-05-20T10:38:20Z 445.71 2013-05-20T10:38:21Z 445.71 2013-05-20T10:38:22Z 445.23 2013-05-20T10:38:23Z 445.23 2013-05-20T10:38:24Z 445.23 2013-05-20T10:38:25Z 442.82 2013-05-20T10:38:33Z 442.34 2013-05-20T10:38:37Z 440.9 2013-05-20T10:38:39Z 440.9 2013-05-20T10:38:40Z 439.94 2013-05-20T10:38:41Z 440.42 2013-05-20T10:38:42Z 438.98 2013-05-20T10:38:43Z 437.54 2013-05-20T10:38:46Z 437.54 2013-05-20T10:38:47Z 438.02 2013-05-20T10:38:52Z 438.02 2013-05-20T10:38:53Z 437.54 2013-05-20T10:38:55Z 437.54 2013-05-20T10:38:56Z 437.06 2013-05-20T10:38:57Z 437.54 2013-05-20T10:38:58Z 435.13 2013-05-20T10:39:02Z 433.69 2013-05-20T10:39:04Z 432.25 2013-05-20T10:39:05Z 429.37 2013-05-20T10:39:06Z 428.4 2013-05-20T10:39:08Z 427.44 2013-05-20T10:39:09Z 427.92 2013-05-20T10:39:10Z 426.96 2013-05-20T10:39:11Z 428.4 2013-05-20T10:39:12Z 426.48 2013-05-20T10:39:15Z 426 2013-05-20T10:39:16Z 426 2013-05-20T10:39:17Z 426 2013-05-20T10:39:18Z 426 2013-05-20T10:39:19Z 426 2013-05-20T10:39:20Z 425.04 2013-05-20T10:39:21Z 425.52 2013-05-20T10:39:22Z 425.52 2013-05-20T10:39:23Z 418.79 2013-05-20T10:39:30Z 417.83 2013-05-20T10:39:32Z 417.35 2013-05-20T10:39:44Z 417.35 2013-05-20T10:39:55Z 416.87 2013-05-20T10:40:01Z 416.87 2013-05-20T10:40:12Z 417.83 2013-05-20T10:40:19Z 416.87 2013-05-20T10:40:20Z 420.23 2013-05-20T10:40:26Z 417.35 2013-05-20T10:40:30Z 416.39 2013-05-20T10:40:32Z 415.43 2013-05-20T10:40:48Z 416.39 2013-05-20T10:41:02Z 415.91 2013-05-20T10:41:15Z 416.39 2013-05-20T10:41:31Z 416.87 2013-05-20T10:41:34Z 416.39 2013-05-20T10:41:35Z 416.87 2013-05-20T10:41:36Z 416.87 2013-05-20T10:41:37Z 416.87 2013-05-20T10:41:38Z 416.39 2013-05-20T10:41:39Z 416.39 2013-05-20T10:41:51Z 415.91 2013-05-20T10:41:52Z 415.43 2013-05-20T10:41:53Z 415.91 2013-05-20T10:41:54Z 416.39 2013-05-20T10:41:55Z 416.39 2013-05-20T10:41:56Z 416.39 2013-05-20T10:41:57Z 416.39 2013-05-20T10:41:58Z 416.39 2013-05-20T10:41:59Z 415.43 2013-05-20T10:42:00Z 415.91 2013-05-20T10:42:01Z 415.91 2013-05-20T10:42:02Z 416.39 2013-05-20T10:42:03Z 416.39 2013-05-20T10:42:18Z 414.95 2013-05-20T10:42:35Z 415.91 2013-05-20T10:42:47Z 414.95 2013-05-20T10:43:05Z 413.02 2013-05-20T10:43:23Z 412.06 2013-05-20T10:43:40Z 411.58 2013-05-20T10:43:47Z 411.1 2013-05-20T10:43:48Z 412.06 2013-05-20T10:44:03Z 412.06 2013-05-20T10:44:04Z 410.62 2013-05-20T10:44:22Z 411.58 2013-05-20T10:44:30Z 409.66 2013-05-20T10:44:42Z 408.7 2013-05-20T10:45:01Z 408.7 2013-05-20T10:45:16Z 408.22 2013-05-20T10:45:33Z 407.26 2013-05-20T10:45:39Z 406.77 2013-05-20T10:46:02Z 407.26 2013-05-20T10:46:09Z 406.77 2013-05-20T10:46:11Z 406.77 2013-05-20T10:46:12Z 406.77 2013-05-20T10:46:13Z 407.26 2013-05-20T10:46:14Z 407.26 2013-05-20T10:46:15Z 407.26 2013-05-20T10:46:17Z 407.26 2013-05-20T10:46:18Z 407.26 2013-05-20T10:46:19Z 406.77 2013-05-20T10:46:20Z 407.26 2013-05-20T10:46:21Z 406.29 2013-05-20T10:46:22Z 406.29 2013-05-20T10:46:23Z 405.81 2013-05-20T10:46:32Z 406.29 2013-05-20T10:46:34Z 406.77 2013-05-20T10:46:36Z 405.33 2013-05-20T10:46:41Z 406.77 2013-05-20T10:46:43Z 406.29 2013-05-20T10:46:59Z 406.29 2013-05-20T10:47:06Z 404.85 2013-05-20T10:47:23Z 405.33 2013-05-20T10:47:28Z 403.89 2013-05-20T10:47:30Z 404.85 2013-05-20T10:47:32Z 405.33 2013-05-20T10:47:33Z 405.33 2013-05-20T10:47:34Z 404.85 2013-05-20T10:47:35Z 404.85 2013-05-20T10:47:36Z 406.77 2013-05-20T10:47:40Z 402.93 2013-05-20T10:47:50Z 405.33 2013-05-20T10:48:03Z 406.29 2013-05-20T10:48:20Z 405.81 2013-05-20T10:48:39Z 404.37 2013-05-20T10:48:57Z 405.81 2013-05-20T10:49:14Z 405.33 2013-05-20T10:49:32Z 403.89 2013-05-20T10:49:51Z 402.93 2013-05-20T10:50:03Z 403.89 2013-05-20T10:50:04Z 404.85 2013-05-20T10:50:05Z 406.29 2013-05-20T10:50:06Z 404.85 2013-05-20T10:50:07Z 404.85 2013-05-20T10:50:08Z 405.81 2013-05-20T10:50:25Z 405.81 2013-05-20T10:50:35Z 406.29 2013-05-20T10:50:36Z 406.29 2013-05-20T10:50:43Z 406.77 2013-05-20T10:50:44Z 406.77 2013-05-20T10:50:45Z 407.26 2013-05-20T10:50:46Z 406.77 2013-05-20T10:50:47Z 406.29 2013-05-20T10:50:48Z 406.29 2013-05-20T10:50:49Z 406.77 2013-05-20T10:50:50Z 406.77 2013-05-20T10:50:51Z 405.81 2013-05-20T10:50:52Z 406.77 2013-05-20T10:50:53Z 407.26 2013-05-20T10:50:54Z 406.29 2013-05-20T10:50:55Z 405.33 2013-05-20T10:50:56Z 406.77 2013-05-20T10:50:57Z 406.29 2013-05-20T10:51:18Z 406.77 2013-05-20T10:51:38Z 407.26 2013-05-20T10:51:47Z 405.81 2013-05-20T10:51:56Z 405.33 2013-05-20T10:51:57Z 405.33 2013-05-20T10:51:58Z 405.33 2013-05-20T10:51:59Z 405.33 2013-05-20T10:52:00Z 405.33 2013-05-20T10:52:01Z 404.85 2013-05-20T10:52:02Z 405.81 2013-05-20T10:52:14Z 405.33 2013-05-20T10:52:24Z 404.85 2013-05-20T10:52:25Z 403.41 2013-05-20T10:52:30Z 402.45 2013-05-20T10:52:46Z 401.49 2013-05-20T10:52:49Z 402.45 2013-05-20T10:52:50Z 403.41 2013-05-20T10:53:04Z 404.37 2013-05-20T10:53:24Z 405.81 2013-05-20T10:53:37Z 404.85 2013-05-20T10:53:39Z 404.85 2013-05-20T10:53:48Z 404.37 2013-05-20T10:54:04Z 401.49 2013-05-20T10:54:15Z 401.97 2013-05-20T10:54:21Z 399.57 2013-05-20T10:54:30Z 401.49 2013-05-20T10:54:34Z 400.05 2013-05-20T10:54:50Z 400.53 2013-05-20T10:55:05Z 402.45 2013-05-20T10:55:19Z 403.41 2013-05-20T10:55:32Z 402.93 2013-05-20T10:55:38Z 402.93 2013-05-20T10:55:39Z 402.45 2013-05-20T10:55:40Z 402.93 2013-05-20T10:55:41Z 402.93 2013-05-20T10:55:42Z 402.93 2013-05-20T10:55:43Z 403.41 2013-05-20T10:55:44Z 402.93 2013-05-20T10:55:45Z 402.45 2013-05-20T10:55:46Z 402.93 2013-05-20T10:55:47Z 403.41 2013-05-20T10:55:48Z 403.41 2013-05-20T10:55:49Z 403.89 2013-05-20T10:55:50Z 404.85 2013-05-20T10:56:06Z 405.81 2013-05-20T10:56:26Z 406.77 2013-05-20T10:56:40Z 405.81 2013-05-20T10:56:41Z 403.89 2013-05-20T10:56:54Z 403.89 2013-05-20T10:56:58Z 403.41 2013-05-20T10:56:59Z 403.89 2013-05-20T10:57:00Z 403.89 2013-05-20T10:57:02Z 403.89 2013-05-20T10:57:17Z 404.85 2013-05-20T10:57:30Z 403.89 2013-05-20T10:57:33Z 402.45 2013-05-20T10:57:50Z 406.29 2013-05-20T10:58:09Z 406.77 2013-05-20T10:58:10Z 403.41 2013-05-20T10:58:14Z 401.49 2013-05-20T10:58:23Z 401.49 2013-05-20T10:58:24Z 401.97 2013-05-20T10:58:25Z 401.97 2013-05-20T10:58:31Z 401.01 2013-05-20T10:58:49Z 403.89 2013-05-20T10:58:51Z 402.93 2013-05-20T10:58:52Z 403.41 2013-05-20T10:59:02Z 402.45 2013-05-20T10:59:18Z 401.01 2013-05-20T10:59:19Z 401.49 2013-05-20T10:59:20Z 401.49 2013-05-20T10:59:21Z 401.01 2013-05-20T10:59:22Z 401.01 2013-05-20T10:59:23Z 400.53 2013-05-20T10:59:24Z 400.05 2013-05-20T10:59:25Z 401.49 2013-05-20T10:59:30Z 401.49 2013-05-20T10:59:31Z 401.97 2013-05-20T10:59:34Z 401.01 2013-05-20T10:59:39Z 399.57 2013-05-20T10:59:51Z 400.53 2013-05-20T11:00:08Z 400.05 2013-05-20T11:00:20Z 399.57 2013-05-20T11:00:21Z 399.57 2013-05-20T11:00:22Z 400.05 2013-05-20T11:00:23Z 399.08 2013-05-20T11:00:24Z 399.57 2013-05-20T11:00:25Z 399.08 2013-05-20T11:00:26Z 399.08 2013-05-20T11:00:29Z 399.08 2013-05-20T11:00:30Z 398.6 2013-05-20T11:00:45Z 398.12 2013-05-20T11:00:50Z 397.16 2013-05-20T11:00:57Z 398.12 2013-05-20T11:01:09Z 397.16 2013-05-20T11:01:10Z 398.12 2013-05-20T11:01:12Z 398.12 2013-05-20T11:01:13Z 398.12 2013-05-20T11:01:14Z 398.12 2013-05-20T11:01:15Z 397.64 2013-05-20T11:01:16Z 398.6 2013-05-20T11:01:17Z 398.12 2013-05-20T11:01:18Z 398.6 2013-05-20T11:01:19Z 398.6 2013-05-20T11:01:20Z 399.08 2013-05-20T11:01:38Z 399.08 2013-05-20T11:01:56Z 399.57 2013-05-20T11:02:15Z 399.08 2013-05-20T11:02:27Z 399.57 2013-05-20T11:02:38Z 400.05 2013-05-20T11:02:39Z 400.05 2013-05-20T11:02:40Z 399.57 2013-05-20T11:02:50Z 400.05 2013-05-20T11:03:06Z 400.53 2013-05-20T11:03:15Z 400.53 2013-05-20T11:03:34Z 400.53 2013-05-20T11:03:35Z 400.53 2013-05-20T11:03:36Z 401.01 2013-05-20T11:03:37Z 401.01 2013-05-20T11:03:38Z 401.01 2013-05-20T11:03:47Z 401.01 2013-05-20T11:03:48Z 401.01 2013-05-20T11:03:49Z 401.49 2013-05-20T11:03:50Z 401.01 2013-05-20T11:03:51Z 401.97 2013-05-20T11:03:52Z 401.97 2013-05-20T11:03:53Z 402.45 2013-05-20T11:03:56Z 403.41 2013-05-20T11:04:02Z 403.41 2013-05-20T11:04:06Z 406.29 2013-05-20T11:04:14Z 406.77 2013-05-20T11:04:15Z 408.22 2013-05-20T11:04:31Z 411.1 2013-05-20T11:04:41Z 410.14 2013-05-20T11:05:01Z 409.66 2013-05-20T11:05:17Z 410.14 2013-05-20T11:05:26Z