Sortie_cyclo_19_05_2013 (Autour de Lannion) 82.81 2013-05-19T08:02:51Z 86.18 2013-05-19T08:02:59Z 86.66 2013-05-19T08:03:14Z 86.66 2013-05-19T08:03:39Z 86.66 2013-05-19T08:03:57Z 86.18 2013-05-19T08:04:17Z 86.66 2013-05-19T08:04:44Z 86.18 2013-05-19T08:05:11Z 86.18 2013-05-19T08:05:30Z 85.69 2013-05-19T08:05:45Z 85.69 2013-05-19T08:05:46Z 86.18 2013-05-19T08:05:49Z 85.21 2013-05-19T08:05:53Z 85.21 2013-05-19T08:05:54Z 85.21 2013-05-19T08:05:55Z 85.21 2013-05-19T08:05:56Z 84.73 2013-05-19T08:05:57Z 84.73 2013-05-19T08:05:58Z 82.81 2013-05-19T08:06:03Z 81.85 2013-05-19T08:06:04Z 80.89 2013-05-19T08:06:05Z 80.89 2013-05-19T08:06:06Z 80.41 2013-05-19T08:06:07Z 79.45 2013-05-19T08:06:08Z 78.48 2013-05-19T08:06:09Z 77.52 2013-05-19T08:06:11Z 77.04 2013-05-19T08:06:13Z 76.56 2013-05-19T08:06:14Z 76.56 2013-05-19T08:06:15Z 76.56 2013-05-19T08:06:16Z 76.08 2013-05-19T08:06:17Z 75.6 2013-05-19T08:06:18Z 75.6 2013-05-19T08:06:19Z 75.12 2013-05-19T08:06:20Z 74.16 2013-05-19T08:06:22Z 71.27 2013-05-19T08:06:27Z 70.79 2013-05-19T08:06:30Z 71.76 2013-05-19T08:06:31Z 72.24 2013-05-19T08:06:33Z 75.6 2013-05-19T08:06:41Z 78 2013-05-19T08:06:50Z 80.41 2013-05-19T08:07:04Z 80.89 2013-05-19T08:07:17Z 80.89 2013-05-19T08:07:25Z 80.89 2013-05-19T08:07:26Z 80.89 2013-05-19T08:07:27Z 81.37 2013-05-19T08:07:28Z 80.89 2013-05-19T08:07:29Z 81.37 2013-05-19T08:07:30Z 81.37 2013-05-19T08:07:33Z 81.85 2013-05-19T08:07:35Z 81.85 2013-05-19T08:07:36Z 81.85 2013-05-19T08:07:37Z 80.89 2013-05-19T08:07:43Z 78 2013-05-19T08:07:50Z 78 2013-05-19T08:07:51Z 77.52 2013-05-19T08:07:52Z 76.56 2013-05-19T08:07:53Z 76.56 2013-05-19T08:07:54Z 76.56 2013-05-19T08:07:55Z 75.6 2013-05-19T08:07:56Z 75.6 2013-05-19T08:07:57Z 74.64 2013-05-19T08:07:58Z 74.64 2013-05-19T08:07:59Z 75.12 2013-05-19T08:08:00Z 73.68 2013-05-19T08:08:01Z 73.68 2013-05-19T08:08:02Z 70.31 2013-05-19T08:08:06Z 69.35 2013-05-19T08:08:08Z 67.43 2013-05-19T08:08:11Z 65.03 2013-05-19T08:08:17Z 61.18 2013-05-19T08:08:21Z 60.7 2013-05-19T08:08:23Z 60.22 2013-05-19T08:08:24Z 59.74 2013-05-19T08:08:25Z 59.26 2013-05-19T08:08:26Z 59.74 2013-05-19T08:08:27Z 59.26 2013-05-19T08:08:28Z 58.3 2013-05-19T08:08:29Z 57.82 2013-05-19T08:08:30Z 54.45 2013-05-19T08:08:38Z 53.49 2013-05-19T08:08:40Z 50.13 2013-05-19T08:08:52Z 50.13 2013-05-19T08:08:53Z 49.65 2013-05-19T08:08:54Z 49.16 2013-05-19T08:08:55Z 49.16 2013-05-19T08:08:57Z 48.2 2013-05-19T08:08:58Z 48.2 2013-05-19T08:08:59Z 47.72 2013-05-19T08:09:00Z 47.72 2013-05-19T08:09:01Z 47.72 2013-05-19T08:09:02Z 48.2 2013-05-19T08:09:03Z 48.2 2013-05-19T08:09:04Z 48.68 2013-05-19T08:09:05Z 44.84 2013-05-19T08:09:14Z 44.84 2013-05-19T08:09:15Z 44.36 2013-05-19T08:09:16Z 43.88 2013-05-19T08:09:17Z 43.4 2013-05-19T08:09:18Z 42.92 2013-05-19T08:09:19Z 40.99 2013-05-19T08:09:21Z 40.03 2013-05-19T08:09:23Z 39.55 2013-05-19T08:09:24Z 39.07 2013-05-19T08:09:25Z 39.07 2013-05-19T08:09:26Z 38.59 2013-05-19T08:09:27Z 38.11 2013-05-19T08:09:28Z 37.63 2013-05-19T08:09:29Z 36.67 2013-05-19T08:09:30Z 35.71 2013-05-19T08:09:31Z 35.71 2013-05-19T08:09:32Z 38.11 2013-05-19T08:09:43Z 39.07 2013-05-19T08:09:45Z 39.55 2013-05-19T08:09:46Z 39.55 2013-05-19T08:09:47Z 40.03 2013-05-19T08:09:48Z 40.51 2013-05-19T08:09:49Z 40.51 2013-05-19T08:09:50Z 40.51 2013-05-19T08:09:51Z 42.92 2013-05-19T08:10:02Z 44.84 2013-05-19T08:10:10Z 44.84 2013-05-19T08:10:11Z 45.8 2013-05-19T08:10:16Z 46.76 2013-05-19T08:10:21Z 47.24 2013-05-19T08:10:22Z 48.2 2013-05-19T08:10:27Z 48.2 2013-05-19T08:10:28Z 48.2 2013-05-19T08:10:29Z 48.68 2013-05-19T08:10:30Z 48.2 2013-05-19T08:10:31Z 48.68 2013-05-19T08:10:32Z 48.68 2013-05-19T08:10:33Z 49.16 2013-05-19T08:10:34Z 49.16 2013-05-19T08:10:35Z 48.68 2013-05-19T08:10:36Z 49.16 2013-05-19T08:10:37Z 49.16 2013-05-19T08:10:38Z 49.16 2013-05-19T08:10:39Z 48.68 2013-05-19T08:10:40Z 48.68 2013-05-19T08:10:58Z 49.16 2013-05-19T08:11:11Z 49.65 2013-05-19T08:11:18Z 50.13 2013-05-19T08:11:22Z 51.57 2013-05-19T08:11:30Z 52.05 2013-05-19T08:11:32Z 52.05 2013-05-19T08:11:33Z 52.53 2013-05-19T08:11:34Z 52.53 2013-05-19T08:11:35Z 52.53 2013-05-19T08:11:36Z 53.01 2013-05-19T08:11:37Z 53.01 2013-05-19T08:11:38Z 53.01 2013-05-19T08:11:39Z 53.49 2013-05-19T08:11:40Z 55.41 2013-05-19T08:11:54Z 56.37 2013-05-19T08:11:58Z 56.86 2013-05-19T08:11:59Z 57.34 2013-05-19T08:12:00Z 57.82 2013-05-19T08:12:03Z 58.3 2013-05-19T08:12:04Z 57.82 2013-05-19T08:12:05Z 61.18 2013-05-19T08:12:21Z 61.18 2013-05-19T08:12:22Z 60.7 2013-05-19T08:12:23Z 60.7 2013-05-19T08:12:24Z 61.18 2013-05-19T08:12:25Z 60.7 2013-05-19T08:12:26Z 60.7 2013-05-19T08:12:27Z 60.7 2013-05-19T08:12:28Z 61.18 2013-05-19T08:12:29Z 61.18 2013-05-19T08:12:30Z 61.66 2013-05-19T08:12:31Z 61.66 2013-05-19T08:12:32Z 61.66 2013-05-19T08:12:33Z 61.18 2013-05-19T08:12:35Z 61.18 2013-05-19T08:12:36Z 60.7 2013-05-19T08:12:37Z 60.7 2013-05-19T08:12:38Z 61.18 2013-05-19T08:12:39Z 61.66 2013-05-19T08:12:40Z 61.66 2013-05-19T08:12:41Z 61.18 2013-05-19T08:12:42Z 61.66 2013-05-19T08:12:43Z 62.14 2013-05-19T08:12:45Z 62.14 2013-05-19T08:12:46Z 62.62 2013-05-19T08:12:47Z 62.62 2013-05-19T08:12:49Z 64.55 2013-05-19T08:13:01Z 64.55 2013-05-19T08:13:02Z 64.55 2013-05-19T08:13:03Z 66.95 2013-05-19T08:13:20Z 66.95 2013-05-19T08:13:22Z 66.95 2013-05-19T08:13:23Z 68.39 2013-05-19T08:13:32Z 68.39 2013-05-19T08:13:34Z 68.87 2013-05-19T08:13:35Z 69.35 2013-05-19T08:13:36Z 69.35 2013-05-19T08:13:39Z 72.72 2013-05-19T08:13:54Z 75.12 2013-05-19T08:14:01Z 76.08 2013-05-19T08:14:15Z 76.08 2013-05-19T08:14:19Z 76.56 2013-05-19T08:14:20Z 76.56 2013-05-19T08:14:34Z 75.6 2013-05-19T08:14:42Z 75.6 2013-05-19T08:15:05Z 75.6 2013-05-19T08:15:30Z 76.08 2013-05-19T08:15:49Z 75.6 2013-05-19T08:15:57Z 75.6 2013-05-19T08:15:59Z 76.56 2013-05-19T08:16:01Z 75.6 2013-05-19T08:16:02Z 75.12 2013-05-19T08:16:03Z 74.64 2013-05-19T08:16:08Z 74.16 2013-05-19T08:16:09Z 74.16 2013-05-19T08:16:10Z 73.2 2013-05-19T08:16:26Z 74.16 2013-05-19T08:16:40Z 74.16 2013-05-19T08:16:41Z 75.6 2013-05-19T08:16:55Z 75.6 2013-05-19T08:16:57Z 75.12 2013-05-19T08:17:12Z 73.68 2013-05-19T08:17:15Z 73.2 2013-05-19T08:17:16Z 73.68 2013-05-19T08:17:17Z 71.27 2013-05-19T08:17:26Z 71.27 2013-05-19T08:17:27Z 71.27 2013-05-19T08:17:28Z 71.27 2013-05-19T08:17:29Z 70.31 2013-05-19T08:17:30Z 70.79 2013-05-19T08:17:31Z 70.31 2013-05-19T08:17:32Z 70.79 2013-05-19T08:17:33Z 71.76 2013-05-19T08:17:34Z 71.76 2013-05-19T08:17:35Z 74.64 2013-05-19T08:17:44Z 77.52 2013-05-19T08:17:55Z 79.45 2013-05-19T08:18:11Z 81.37 2013-05-19T08:18:27Z 83.29 2013-05-19T08:18:42Z 86.66 2013-05-19T08:18:57Z 85.21 2013-05-19T08:19:13Z 86.66 2013-05-19T08:19:31Z 87.62 2013-05-19T08:19:44Z 88.1 2013-05-19T08:19:56Z 87.62 2013-05-19T08:20:12Z 89.06 2013-05-19T08:20:29Z 91.46 2013-05-19T08:20:45Z 91.94 2013-05-19T08:20:59Z 91.94 2013-05-19T08:21:12Z 91.94 2013-05-19T08:21:14Z 90.98 2013-05-19T08:21:28Z 92.9 2013-05-19T08:21:36Z 94.83 2013-05-19T08:21:54Z 94.35 2013-05-19T08:21:59Z 94.83 2013-05-19T08:22:00Z 94.83 2013-05-19T08:22:06Z 94.83 2013-05-19T08:22:07Z 95.79 2013-05-19T08:22:25Z 97.23 2013-05-19T08:22:40Z 97.23 2013-05-19T08:22:56Z 96.27 2013-05-19T08:23:12Z 95.79 2013-05-19T08:23:28Z 93.87 2013-05-19T08:23:46Z 91.94 2013-05-19T08:24:04Z 90.5 2013-05-19T08:24:07Z 90.5 2013-05-19T08:24:15Z 90.5 2013-05-19T08:24:16Z 90.5 2013-05-19T08:24:17Z 90.5 2013-05-19T08:24:18Z 90.98 2013-05-19T08:24:19Z 90.98 2013-05-19T08:24:20Z 91.94 2013-05-19T08:24:26Z 91.94 2013-05-19T08:24:28Z 91.94 2013-05-19T08:24:29Z 91.94 2013-05-19T08:24:30Z 91.94 2013-05-19T08:24:31Z 92.42 2013-05-19T08:24:32Z 92.42 2013-05-19T08:24:33Z 92.9 2013-05-19T08:24:34Z 93.39 2013-05-19T08:24:35Z 92.9 2013-05-19T08:24:36Z 92.9 2013-05-19T08:24:47Z 93.39 2013-05-19T08:24:49Z 94.35 2013-05-19T08:24:50Z 94.35 2013-05-19T08:24:51Z 96.27 2013-05-19T08:25:09Z 96.27 2013-05-19T08:25:16Z 97.23 2013-05-19T08:25:34Z 96.75 2013-05-19T08:25:54Z 97.71 2013-05-19T08:26:15Z 96.75 2013-05-19T08:26:38Z 94.83 2013-05-19T08:26:57Z 91.94 2013-05-19T08:27:13Z 91.94 2013-05-19T08:27:14Z 89.54 2013-05-19T08:27:22Z 89.54 2013-05-19T08:27:23Z 89.06 2013-05-19T08:27:24Z 89.54 2013-05-19T08:27:25Z 90.5 2013-05-19T08:27:35Z 90.98 2013-05-19T08:27:36Z 90.98 2013-05-19T08:27:37Z 90.5 2013-05-19T08:27:38Z 90.5 2013-05-19T08:27:39Z 90.98 2013-05-19T08:27:40Z 90.98 2013-05-19T08:27:41Z 90.98 2013-05-19T08:27:42Z 90.5 2013-05-19T08:27:43Z 90.98 2013-05-19T08:27:44Z 90.5 2013-05-19T08:27:45Z 90.98 2013-05-19T08:27:46Z 90.98 2013-05-19T08:27:47Z 90.5 2013-05-19T08:27:48Z 90.5 2013-05-19T08:27:49Z 90.98 2013-05-19T08:27:50Z 90.5 2013-05-19T08:27:51Z 90.98 2013-05-19T08:27:52Z 89.06 2013-05-19T08:28:05Z 88.1 2013-05-19T08:28:19Z 88.1 2013-05-19T08:28:20Z 88.1 2013-05-19T08:28:21Z 88.1 2013-05-19T08:28:22Z 88.58 2013-05-19T08:28:23Z 88.58 2013-05-19T08:28:24Z 89.54 2013-05-19T08:28:25Z 89.54 2013-05-19T08:28:26Z 90.02 2013-05-19T08:28:27Z 90.5 2013-05-19T08:28:28Z 90.98 2013-05-19T08:28:35Z 91.46 2013-05-19T08:28:36Z 91.46 2013-05-19T08:28:37Z 91.94 2013-05-19T08:28:43Z 92.42 2013-05-19T08:28:44Z 92.42 2013-05-19T08:28:45Z 92.42 2013-05-19T08:28:46Z 92.9 2013-05-19T08:28:47Z 92.9 2013-05-19T08:28:48Z 93.39 2013-05-19T08:28:49Z 93.87 2013-05-19T08:28:54Z 94.35 2013-05-19T08:29:11Z 94.35 2013-05-19T08:29:12Z 94.83 2013-05-19T08:29:27Z 94.35 2013-05-19T08:29:28Z 93.39 2013-05-19T08:29:46Z 92.9 2013-05-19T08:30:04Z 90.5 2013-05-19T08:30:21Z 87.14 2013-05-19T08:30:37Z 86.66 2013-05-19T08:30:39Z 83.77 2013-05-19T08:30:52Z 81.85 2013-05-19T08:31:08Z 79.93 2013-05-19T08:31:27Z 79.93 2013-05-19T08:31:28Z 80.41 2013-05-19T08:31:30Z 79.93 2013-05-19T08:31:31Z 80.41 2013-05-19T08:31:32Z 79.93 2013-05-19T08:31:33Z 79.45 2013-05-19T08:31:34Z 79.45 2013-05-19T08:31:35Z 78.48 2013-05-19T08:31:36Z 78.48 2013-05-19T08:31:37Z 78 2013-05-19T08:31:39Z 78.48 2013-05-19T08:31:40Z 76.56 2013-05-19T08:31:46Z 76.08 2013-05-19T08:31:47Z 73.68 2013-05-19T08:31:49Z 73.2 2013-05-19T08:31:50Z 73.2 2013-05-19T08:31:51Z 72.24 2013-05-19T08:31:52Z 72.24 2013-05-19T08:31:53Z 71.76 2013-05-19T08:31:54Z 71.76 2013-05-19T08:31:55Z 72.24 2013-05-19T08:31:56Z 71.76 2013-05-19T08:31:57Z 71.27 2013-05-19T08:31:58Z 68.39 2013-05-19T08:32:06Z 65.03 2013-05-19T08:32:13Z 65.03 2013-05-19T08:32:14Z 64.55 2013-05-19T08:32:15Z 64.07 2013-05-19T08:32:16Z 63.58 2013-05-19T08:32:17Z 62.62 2013-05-19T08:32:18Z 62.62 2013-05-19T08:32:19Z 62.62 2013-05-19T08:32:20Z 62.14 2013-05-19T08:32:21Z 60.7 2013-05-19T08:32:25Z 60.22 2013-05-19T08:32:26Z 59.74 2013-05-19T08:32:27Z 59.26 2013-05-19T08:32:28Z 55.89 2013-05-19T08:32:35Z 54.45 2013-05-19T08:32:38Z 54.45 2013-05-19T08:32:39Z 53.49 2013-05-19T08:32:40Z 53.49 2013-05-19T08:32:41Z 52.53 2013-05-19T08:32:42Z 52.53 2013-05-19T08:32:43Z 52.05 2013-05-19T08:32:44Z 51.09 2013-05-19T08:32:45Z 51.57 2013-05-19T08:32:46Z 50.61 2013-05-19T08:32:47Z 50.61 2013-05-19T08:32:48Z 49.65 2013-05-19T08:32:49Z 49.65 2013-05-19T08:32:50Z 47.24 2013-05-19T08:32:53Z 46.76 2013-05-19T08:32:54Z 46.28 2013-05-19T08:32:55Z 45.8 2013-05-19T08:32:56Z 45.32 2013-05-19T08:32:57Z 45.32 2013-05-19T08:32:58Z 43.4 2013-05-19T08:33:01Z 40.03 2013-05-19T08:33:07Z 38.11 2013-05-19T08:33:11Z 37.15 2013-05-19T08:33:12Z 36.67 2013-05-19T08:33:13Z 36.19 2013-05-19T08:33:14Z 36.19 2013-05-19T08:33:15Z 35.23 2013-05-19T08:33:16Z 34.74 2013-05-19T08:33:17Z 34.26 2013-05-19T08:33:18Z 33.78 2013-05-19T08:33:19Z 32.82 2013-05-19T08:33:20Z 32.34 2013-05-19T08:33:21Z 31.86 2013-05-19T08:33:22Z 31.38 2013-05-19T08:33:23Z 29.46 2013-05-19T08:33:27Z 26.09 2013-05-19T08:33:31Z 22.73 2013-05-19T08:33:36Z 21.77 2013-05-19T08:33:38Z 21.29 2013-05-19T08:33:39Z 20.81 2013-05-19T08:33:40Z 20.32 2013-05-19T08:33:41Z 19.84 2013-05-19T08:33:42Z 19.36 2013-05-19T08:33:43Z 18.88 2013-05-19T08:33:44Z 18.88 2013-05-19T08:33:45Z 18.88 2013-05-19T08:33:46Z 18.88 2013-05-19T08:33:47Z 18.4 2013-05-19T08:33:52Z 18.4 2013-05-19T08:33:53Z 17.92 2013-05-19T08:33:54Z 17.92 2013-05-19T08:33:55Z 17.44 2013-05-19T08:33:56Z 17.44 2013-05-19T08:34:13Z 17.92 2013-05-19T08:34:14Z 19.36 2013-05-19T08:34:26Z 19.84 2013-05-19T08:34:27Z 19.36 2013-05-19T08:34:28Z 19.84 2013-05-19T08:34:29Z 19.84 2013-05-19T08:34:30Z 20.32 2013-05-19T08:34:31Z 20.32 2013-05-19T08:34:32Z 20.81 2013-05-19T08:34:33Z 21.29 2013-05-19T08:34:34Z 21.29 2013-05-19T08:34:35Z 22.25 2013-05-19T08:34:36Z 22.25 2013-05-19T08:34:37Z 22.25 2013-05-19T08:34:38Z 22.73 2013-05-19T08:34:39Z 22.73 2013-05-19T08:34:40Z 25.61 2013-05-19T08:34:47Z 26.57 2013-05-19T08:34:49Z 29.94 2013-05-19T08:34:57Z 33.3 2013-05-19T08:35:07Z 36.19 2013-05-19T08:35:14Z 36.19 2013-05-19T08:35:15Z 38.59 2013-05-19T08:35:31Z 39.55 2013-05-19T08:35:49Z 40.51 2013-05-19T08:35:52Z 40.51 2013-05-19T08:35:53Z 43.88 2013-05-19T08:36:01Z 45.8 2013-05-19T08:36:06Z 49.16 2013-05-19T08:36:15Z 52.05 2013-05-19T08:36:23Z 54.93 2013-05-19T08:36:35Z 58.3 2013-05-19T08:36:45Z 60.22 2013-05-19T08:36:51Z 63.1 2013-05-19T08:36:58Z 64.55 2013-05-19T08:37:02Z 66.47 2013-05-19T08:37:08Z 68.39 2013-05-19T08:37:22Z 70.79 2013-05-19T08:37:37Z 73.68 2013-05-19T08:37:51Z 75.12 2013-05-19T08:38:05Z 77.52 2013-05-19T08:38:18Z 80.89 2013-05-19T08:38:31Z 84.25 2013-05-19T08:38:40Z 87.62 2013-05-19T08:38:51Z 90.98 2013-05-19T08:39:06Z 94.35 2013-05-19T08:39:20Z 96.75 2013-05-19T08:39:35Z 97.23 2013-05-19T08:39:52Z 94.35 2013-05-19T08:40:03Z 90.98 2013-05-19T08:40:07Z 90.5 2013-05-19T08:40:08Z 90.02 2013-05-19T08:40:10Z 89.06 2013-05-19T08:40:11Z 88.58 2013-05-19T08:40:12Z 88.1 2013-05-19T08:40:13Z 86.66 2013-05-19T08:40:14Z 86.18 2013-05-19T08:40:15Z 85.69 2013-05-19T08:40:16Z 83.77 2013-05-19T08:40:18Z 83.29 2013-05-19T08:40:19Z 82.81 2013-05-19T08:40:20Z 81.85 2013-05-19T08:40:21Z 81.85 2013-05-19T08:40:22Z 80.89 2013-05-19T08:40:23Z 80.89 2013-05-19T08:40:24Z 78 2013-05-19T08:40:37Z 78.48 2013-05-19T08:40:44Z 78.97 2013-05-19T08:40:48Z 78.48 2013-05-19T08:41:02Z 78.97 2013-05-19T08:41:03Z 80.41 2013-05-19T08:41:16Z 81.85 2013-05-19T08:41:22Z 81.85 2013-05-19T08:41:23Z 84.25 2013-05-19T08:41:30Z 84.25 2013-05-19T08:41:31Z 84.73 2013-05-19T08:41:33Z 83.77 2013-05-19T08:41:38Z 82.33 2013-05-19T08:41:52Z 80.41 2013-05-19T08:42:06Z 78.48 2013-05-19T08:42:18Z 76.56 2013-05-19T08:42:30Z 79.45 2013-05-19T08:42:45Z 79.93 2013-05-19T08:42:53Z 80.41 2013-05-19T08:42:54Z 79.93 2013-05-19T08:42:55Z 80.89 2013-05-19T08:42:56Z 80.41 2013-05-19T08:42:57Z 80.89 2013-05-19T08:43:00Z 80.89 2013-05-19T08:43:01Z 81.37 2013-05-19T08:43:02Z 81.37 2013-05-19T08:43:03Z 81.37 2013-05-19T08:43:04Z 81.85 2013-05-19T08:43:05Z 83.77 2013-05-19T08:43:11Z 84.73 2013-05-19T08:43:12Z 84.73 2013-05-19T08:43:13Z 85.69 2013-05-19T08:43:16Z 85.69 2013-05-19T08:43:17Z 85.69 2013-05-19T08:43:30Z 86.18 2013-05-19T08:43:37Z 85.69 2013-05-19T08:43:38Z 86.18 2013-05-19T08:43:39Z 85.69 2013-05-19T08:43:40Z 86.18 2013-05-19T08:43:41Z 86.18 2013-05-19T08:43:55Z 85.69 2013-05-19T08:44:05Z 85.21 2013-05-19T08:44:20Z 85.69 2013-05-19T08:44:36Z 86.18 2013-05-19T08:44:52Z 87.62 2013-05-19T08:45:08Z 89.06 2013-05-19T08:45:28Z 89.06 2013-05-19T08:45:31Z 89.06 2013-05-19T08:45:32Z 91.46 2013-05-19T08:45:49Z 92.42 2013-05-19T08:46:04Z 95.31 2013-05-19T08:46:25Z 97.23 2013-05-19T08:46:36Z 100.6 2013-05-19T08:46:51Z 101.56 2013-05-19T08:47:08Z 100.6 2013-05-19T08:47:16Z 100.11 2013-05-19T08:47:17Z 100.6 2013-05-19T08:47:18Z 100.11 2013-05-19T08:47:31Z 100.6 2013-05-19T08:47:38Z 100.6 2013-05-19T08:47:39Z 103 2013-05-19T08:47:55Z 101.56 2013-05-19T08:48:09Z 97.71 2013-05-19T08:48:22Z 98.19 2013-05-19T08:48:23Z 97.71 2013-05-19T08:48:24Z 98.19 2013-05-19T08:48:25Z 96.75 2013-05-19T08:48:26Z 97.23 2013-05-19T08:48:27Z 97.71 2013-05-19T08:48:41Z 95.79 2013-05-19T08:48:54Z 95.31 2013-05-19T08:49:07Z 95.31 2013-05-19T08:49:10Z 96.27 2013-05-19T08:49:22Z 96.75 2013-05-19T08:49:26Z 98.19 2013-05-19T08:49:34Z 98.67 2013-05-19T08:49:35Z 99.15 2013-05-19T08:49:39Z 99.63 2013-05-19T08:49:42Z 99.63 2013-05-19T08:49:51Z 99.63 2013-05-19T08:49:52Z 99.63 2013-05-19T08:49:53Z 99.15 2013-05-19T08:49:54Z 99.15 2013-05-19T08:49:55Z 99.15 2013-05-19T08:49:56Z 98.67 2013-05-19T08:49:57Z 99.15 2013-05-19T08:50:00Z 100.6 2013-05-19T08:50:05Z 100.6 2013-05-19T08:50:06Z 101.08 2013-05-19T08:50:08Z 102.52 2013-05-19T08:50:16Z 103.96 2013-05-19T08:50:30Z 105.88 2013-05-19T08:50:46Z 106.84 2013-05-19T08:50:59Z 106.84 2013-05-19T08:51:11Z 107.32 2013-05-19T08:51:17Z 109.25 2013-05-19T08:51:32Z 111.17 2013-05-19T08:51:43Z 113.09 2013-05-19T08:51:57Z 114.05 2013-05-19T08:52:01Z 114.53 2013-05-19T08:52:02Z 114.05 2013-05-19T08:52:03Z 114.05 2013-05-19T08:52:04Z 114.53 2013-05-19T08:52:05Z 114.05 2013-05-19T08:52:06Z 113.57 2013-05-19T08:52:07Z 113.57 2013-05-19T08:52:08Z 113.09 2013-05-19T08:52:09Z 113.09 2013-05-19T08:52:10Z 110.21 2013-05-19T08:52:20Z 109.73 2013-05-19T08:52:21Z 108.29 2013-05-19T08:52:28Z 108.29 2013-05-19T08:52:48Z 108.29 2013-05-19T08:53:06Z 108.29 2013-05-19T08:53:29Z 108.29 2013-05-19T08:53:57Z 108.29 2013-05-19T08:54:24Z 108.29 2013-05-19T08:54:46Z 108.29 2013-05-19T08:54:48Z 108.29 2013-05-19T08:54:49Z 105.88 2013-05-19T08:54:58Z 105.4 2013-05-19T08:55:00Z 104.44 2013-05-19T08:55:06Z 103.48 2013-05-19T08:55:08Z 103 2013-05-19T08:55:09Z 102.52 2013-05-19T08:55:10Z 102.52 2013-05-19T08:55:11Z 102.04 2013-05-19T08:55:12Z 101.08 2013-05-19T08:55:14Z 100.6 2013-05-19T08:55:16Z 100.11 2013-05-19T08:55:17Z 99.15 2013-05-19T08:55:18Z 99.15 2013-05-19T08:55:19Z 99.15 2013-05-19T08:55:20Z 97.23 2013-05-19T08:55:24Z 97.23 2013-05-19T08:55:25Z 96.75 2013-05-19T08:55:26Z 96.27 2013-05-19T08:55:27Z 95.79 2013-05-19T08:55:28Z 96.27 2013-05-19T08:55:29Z 96.27 2013-05-19T08:55:30Z 95.79 2013-05-19T08:55:31Z 95.79 2013-05-19T08:55:32Z 95.79 2013-05-19T08:55:33Z 95.79 2013-05-19T08:55:34Z 95.79 2013-05-19T08:55:35Z 97.23 2013-05-19T08:55:51Z 93.87 2013-05-19T08:56:03Z 93.39 2013-05-19T08:56:04Z 93.39 2013-05-19T08:56:05Z 93.39 2013-05-19T08:56:06Z 92.9 2013-05-19T08:56:07Z 92.42 2013-05-19T08:56:08Z 91.94 2013-05-19T08:56:09Z 91.46 2013-05-19T08:56:10Z 91.46 2013-05-19T08:56:11Z 90.98 2013-05-19T08:56:12Z 90.02 2013-05-19T08:56:13Z 90.02 2013-05-19T08:56:14Z 89.54 2013-05-19T08:56:15Z 88.58 2013-05-19T08:56:16Z 88.1 2013-05-19T08:56:17Z 87.62 2013-05-19T08:56:18Z 87.14 2013-05-19T08:56:19Z 86.66 2013-05-19T08:56:20Z 85.69 2013-05-19T08:56:21Z 85.69 2013-05-19T08:56:22Z 84.73 2013-05-19T08:56:23Z 83.29 2013-05-19T08:56:26Z 81.85 2013-05-19T08:56:29Z 79.93 2013-05-19T08:56:32Z 78.97 2013-05-19T08:56:35Z 75.12 2013-05-19T08:56:40Z 72.72 2013-05-19T08:56:46Z 72.24 2013-05-19T08:56:47Z 71.76 2013-05-19T08:56:48Z 70.79 2013-05-19T08:56:49Z 70.31 2013-05-19T08:56:50Z 70.31 2013-05-19T08:56:51Z 69.83 2013-05-19T08:56:52Z 69.35 2013-05-19T08:56:53Z 65.51 2013-05-19T08:57:01Z 65.03 2013-05-19T08:57:02Z 64.55 2013-05-19T08:57:03Z 64.07 2013-05-19T08:57:04Z 63.58 2013-05-19T08:57:05Z 63.58 2013-05-19T08:57:06Z 63.1 2013-05-19T08:57:07Z 62.62 2013-05-19T08:57:08Z 62.62 2013-05-19T08:57:09Z 60.7 2013-05-19T08:57:16Z 60.22 2013-05-19T08:57:17Z 59.74 2013-05-19T08:57:18Z 59.26 2013-05-19T08:57:19Z 58.78 2013-05-19T08:57:20Z 58.3 2013-05-19T08:57:21Z 57.34 2013-05-19T08:57:23Z 53.97 2013-05-19T08:57:27Z 51.09 2013-05-19T08:57:33Z 47.72 2013-05-19T08:57:40Z 44.36 2013-05-19T08:57:45Z 42.92 2013-05-19T08:57:47Z 42.44 2013-05-19T08:57:48Z 42.44 2013-05-19T08:57:49Z 41.95 2013-05-19T08:57:50Z 41.95 2013-05-19T08:57:51Z 40.99 2013-05-19T08:57:52Z 40.51 2013-05-19T08:57:53Z 40.03 2013-05-19T08:57:54Z 39.55 2013-05-19T08:57:55Z 39.07 2013-05-19T08:57:56Z 35.71 2013-05-19T08:58:02Z 34.74 2013-05-19T08:58:04Z 34.26 2013-05-19T08:58:05Z 34.74 2013-05-19T08:58:06Z 33.78 2013-05-19T08:58:07Z 33.78 2013-05-19T08:58:08Z 33.3 2013-05-19T08:58:09Z 33.78 2013-05-19T08:58:10Z 33.78 2013-05-19T08:58:12Z 33.78 2013-05-19T08:58:14Z 33.3 2013-05-19T08:58:15Z 33.78 2013-05-19T08:58:16Z 33.78 2013-05-19T08:58:17Z 34.26 2013-05-19T08:58:18Z 37.15 2013-05-19T08:58:29Z 40.51 2013-05-19T08:58:40Z 43.4 2013-05-19T08:58:49Z 46.76 2013-05-19T08:58:59Z 49.65 2013-05-19T08:59:10Z 53.01 2013-05-19T08:59:21Z 54.93 2013-05-19T08:59:27Z 54.93 2013-05-19T08:59:28Z 55.89 2013-05-19T08:59:29Z 55.41 2013-05-19T08:59:30Z 55.89 2013-05-19T08:59:31Z 56.37 2013-05-19T08:59:32Z 55.89 2013-05-19T08:59:33Z 56.37 2013-05-19T08:59:34Z 56.86 2013-05-19T08:59:35Z 56.86 2013-05-19T08:59:36Z 59.26 2013-05-19T08:59:50Z 62.14 2013-05-19T09:00:05Z 62.62 2013-05-19T09:00:17Z 65.03 2013-05-19T09:00:29Z 67.91 2013-05-19T09:00:38Z 71.27 2013-05-19T09:00:46Z 72.72 2013-05-19T09:00:49Z 75.12 2013-05-19T09:00:58Z 77.04 2013-05-19T09:01:13Z 78 2013-05-19T09:01:20Z 79.45 2013-05-19T09:01:27Z 80.41 2013-05-19T09:01:32Z 80.89 2013-05-19T09:01:37Z 80.89 2013-05-19T09:01:39Z 83.29 2013-05-19T09:01:51Z 84.25 2013-05-19T09:02:04Z 84.73 2013-05-19T09:02:08Z 84.25 2013-05-19T09:02:09Z 84.73 2013-05-19T09:02:10Z 84.73 2013-05-19T09:02:11Z 85.21 2013-05-19T09:02:12Z 85.21 2013-05-19T09:02:13Z 85.21 2013-05-19T09:02:14Z 87.14 2013-05-19T09:02:27Z 89.06 2013-05-19T09:02:38Z 89.54 2013-05-19T09:02:45Z 91.94 2013-05-19T09:02:54Z 94.35 2013-05-19T09:03:09Z 96.27 2013-05-19T09:03:25Z 96.27 2013-05-19T09:03:37Z 96.75 2013-05-19T09:03:39Z 96.75 2013-05-19T09:03:40Z 96.75 2013-05-19T09:03:43Z 97.71 2013-05-19T09:03:58Z 99.63 2013-05-19T09:04:07Z 99.15 2013-05-19T09:04:08Z 98.67 2013-05-19T09:04:11Z 99.15 2013-05-19T09:04:12Z 98.67 2013-05-19T09:04:13Z 98.67 2013-05-19T09:04:14Z 98.67 2013-05-19T09:04:15Z 99.15 2013-05-19T09:04:16Z 98.67 2013-05-19T09:04:17Z 99.15 2013-05-19T09:04:18Z 98.67 2013-05-19T09:04:19Z 98.19 2013-05-19T09:04:31Z 98.67 2013-05-19T09:04:32Z 99.15 2013-05-19T09:04:33Z 99.15 2013-05-19T09:04:34Z 98.67 2013-05-19T09:04:35Z 99.15 2013-05-19T09:04:39Z 99.15 2013-05-19T09:04:40Z 101.08 2013-05-19T09:04:52Z 100.6 2013-05-19T09:04:53Z 101.08 2013-05-19T09:04:54Z 101.08 2013-05-19T09:04:55Z 101.08 2013-05-19T09:04:56Z 101.08 2013-05-19T09:04:57Z 101.56 2013-05-19T09:04:58Z 101.56 2013-05-19T09:04:59Z 101.56 2013-05-19T09:05:00Z 101.56 2013-05-19T09:05:01Z 101.56 2013-05-19T09:05:03Z 101.56 2013-05-19T09:05:04Z 102.04 2013-05-19T09:05:05Z 101.56 2013-05-19T09:05:06Z 102.04 2013-05-19T09:05:07Z 101.56 2013-05-19T09:05:08Z 102.52 2013-05-19T09:05:09Z 104.44 2013-05-19T09:05:22Z 106.84 2013-05-19T09:05:37Z 107.32 2013-05-19T09:05:38Z 109.73 2013-05-19T09:05:53Z 110.69 2013-05-19T09:05:57Z 111.65 2013-05-19T09:06:14Z 112.61 2013-05-19T09:06:28Z 113.09 2013-05-19T09:06:47Z 112.61 2013-05-19T09:07:00Z 112.13 2013-05-19T09:07:15Z 112.13 2013-05-19T09:07:32Z 111.65 2013-05-19T09:07:49Z 112.13 2013-05-19T09:08:06Z 112.61 2013-05-19T09:08:22Z 112.13 2013-05-19T09:08:35Z 112.61 2013-05-19T09:08:47Z 112.61 2013-05-19T09:09:04Z 113.09 2013-05-19T09:09:21Z 114.53 2013-05-19T09:09:37Z 115.01 2013-05-19T09:09:53Z 115.01 2013-05-19T09:09:58Z 115.01 2013-05-19T09:09:59Z 115.98 2013-05-19T09:10:12Z 114.53 2013-05-19T09:10:25Z 114.53 2013-05-19T09:10:35Z 113.09 2013-05-19T09:10:50Z 112.13 2013-05-19T09:11:03Z 110.21 2013-05-19T09:11:20Z 108.29 2013-05-19T09:11:35Z 107.81 2013-05-19T09:11:52Z 107.32 2013-05-19T09:11:58Z 107.81 2013-05-19T09:12:05Z 108.77 2013-05-19T09:12:08Z 108.29 2013-05-19T09:12:21Z 107.32 2013-05-19T09:12:28Z 107.32 2013-05-19T09:12:29Z 107.32 2013-05-19T09:12:30Z 106.84 2013-05-19T09:12:31Z 106.36 2013-05-19T09:12:42Z 105.88 2013-05-19T09:12:57Z 105.88 2013-05-19T09:13:26Z 105.88 2013-05-19T09:13:50Z 105.4 2013-05-19T09:14:07Z 106.36 2013-05-19T09:14:14Z 106.36 2013-05-19T09:14:15Z 106.36 2013-05-19T09:14:16Z 106.84 2013-05-19T09:14:21Z 108.29 2013-05-19T09:14:34Z 107.81 2013-05-19T09:14:53Z 107.81 2013-05-19T09:14:55Z 106.36 2013-05-19T09:15:11Z 104.92 2013-05-19T09:15:24Z 102.52 2013-05-19T09:15:31Z 101.08 2013-05-19T09:15:34Z 101.08 2013-05-19T09:15:35Z 97.71 2013-05-19T09:15:42Z 96.27 2013-05-19T09:15:45Z 95.79 2013-05-19T09:15:46Z 95.79 2013-05-19T09:15:47Z 94.83 2013-05-19T09:15:50Z 92.9 2013-05-19T09:15:55Z 89.54 2013-05-19T09:15:58Z 87.14 2013-05-19T09:16:00Z 87.14 2013-05-19T09:16:01Z 86.18 2013-05-19T09:16:02Z 85.21 2013-05-19T09:16:04Z 81.37 2013-05-19T09:16:09Z 81.37 2013-05-19T09:16:10Z 80.41 2013-05-19T09:16:12Z 79.93 2013-05-19T09:16:13Z 79.45 2013-05-19T09:16:14Z 78.97 2013-05-19T09:16:15Z 78.48 2013-05-19T09:16:16Z 77.52 2013-05-19T09:16:18Z 77.04 2013-05-19T09:16:19Z 77.04 2013-05-19T09:16:20Z 76.08 2013-05-19T09:16:21Z 75.12 2013-05-19T09:16:22Z 74.64 2013-05-19T09:16:23Z 73.68 2013-05-19T09:16:24Z 69.83 2013-05-19T09:16:28Z 65.99 2013-05-19T09:16:32Z 64.07 2013-05-19T09:16:36Z 60.7 2013-05-19T09:16:40Z 58.78 2013-05-19T09:16:43Z 57.82 2013-05-19T09:16:44Z 57.34 2013-05-19T09:16:45Z 56.86 2013-05-19T09:16:46Z 55.89 2013-05-19T09:16:47Z 55.41 2013-05-19T09:16:48Z 54.93 2013-05-19T09:16:49Z 54.45 2013-05-19T09:16:50Z 53.01 2013-05-19T09:16:51Z 53.01 2013-05-19T09:16:52Z 49.65 2013-05-19T09:16:58Z 48.2 2013-05-19T09:17:01Z 47.24 2013-05-19T09:17:02Z 43.88 2013-05-19T09:17:09Z 40.51 2013-05-19T09:17:17Z 40.03 2013-05-19T09:17:19Z 40.03 2013-05-19T09:17:20Z 40.51 2013-05-19T09:17:21Z 40.03 2013-05-19T09:17:22Z 40.03 2013-05-19T09:17:23Z 40.03 2013-05-19T09:17:24Z 40.03 2013-05-19T09:17:26Z 40.03 2013-05-19T09:17:27Z 41.95 2013-05-19T09:17:33Z 41.95 2013-05-19T09:17:34Z 42.44 2013-05-19T09:17:35Z 42.92 2013-05-19T09:17:36Z 42.92 2013-05-19T09:17:37Z 43.4 2013-05-19T09:17:38Z 43.4 2013-05-19T09:17:39Z 46.76 2013-05-19T09:17:49Z 47.24 2013-05-19T09:17:50Z 47.72 2013-05-19T09:17:55Z 48.2 2013-05-19T09:17:56Z 49.65 2013-05-19T09:18:00Z 51.57 2013-05-19T09:18:06Z 51.57 2013-05-19T09:18:07Z 53.01 2013-05-19T09:18:08Z 52.53 2013-05-19T09:18:09Z 53.01 2013-05-19T09:18:10Z 53.01 2013-05-19T09:18:11Z 53.49 2013-05-19T09:18:12Z 53.97 2013-05-19T09:18:14Z 53.97 2013-05-19T09:18:15Z 54.45 2013-05-19T09:18:16Z 54.45 2013-05-19T09:18:17Z 54.93 2013-05-19T09:18:18Z 55.41 2013-05-19T09:18:19Z 55.41 2013-05-19T09:18:20Z 55.89 2013-05-19T09:18:21Z 56.37 2013-05-19T09:18:22Z 56.86 2013-05-19T09:18:23Z 56.86 2013-05-19T09:18:24Z 60.22 2013-05-19T09:18:32Z 60.7 2013-05-19T09:18:34Z 62.62 2013-05-19T09:18:38Z 65.51 2013-05-19T09:18:50Z 67.91 2013-05-19T09:18:58Z 71.27 2013-05-19T09:19:13Z 73.68 2013-05-19T09:19:31Z 76.08 2013-05-19T09:19:44Z 77.52 2013-05-19T09:19:56Z 80.41 2013-05-19T09:20:09Z 83.29 2013-05-19T09:20:23Z 86.18 2013-05-19T09:20:34Z 87.62 2013-05-19T09:20:38Z 87.62 2013-05-19T09:20:39Z 90.02 2013-05-19T09:20:54Z 90.98 2013-05-19T09:21:03Z 93.39 2013-05-19T09:21:14Z 94.83 2013-05-19T09:21:22Z 95.31 2013-05-19T09:21:23Z 95.31 2013-05-19T09:21:24Z 96.27 2013-05-19T09:21:27Z 98.67 2013-05-19T09:21:40Z 99.63 2013-05-19T09:21:42Z 99.63 2013-05-19T09:21:43Z 100.11 2013-05-19T09:21:44Z 100.11 2013-05-19T09:21:45Z 100.11 2013-05-19T09:21:46Z 100.6 2013-05-19T09:21:48Z 101.08 2013-05-19T09:21:49Z 102.52 2013-05-19T09:21:53Z 103 2013-05-19T09:21:54Z 103 2013-05-19T09:21:55Z 103.48 2013-05-19T09:21:56Z 103.48 2013-05-19T09:21:57Z 103.48 2013-05-19T09:21:58Z 103.96 2013-05-19T09:22:00Z 104.44 2013-05-19T09:22:01Z 104.92 2013-05-19T09:22:02Z 104.92 2013-05-19T09:22:03Z 104.92 2013-05-19T09:22:04Z 105.4 2013-05-19T09:22:05Z 108.29 2013-05-19T09:22:19Z 108.77 2013-05-19T09:22:35Z 108.29 2013-05-19T09:22:49Z 109.73 2013-05-19T09:23:05Z 110.21 2013-05-19T09:23:19Z 109.25 2013-05-19T09:23:20Z 109.25 2013-05-19T09:23:21Z 109.73 2013-05-19T09:23:22Z 109.25 2013-05-19T09:23:23Z 108.77 2013-05-19T09:23:30Z 108.77 2013-05-19T09:23:31Z 108.77 2013-05-19T09:23:32Z 108.77 2013-05-19T09:23:33Z 108.77 2013-05-19T09:23:34Z 108.29 2013-05-19T09:23:35Z 108.77 2013-05-19T09:23:36Z 108.29 2013-05-19T09:23:37Z 108.29 2013-05-19T09:23:38Z 108.29 2013-05-19T09:23:39Z 108.29 2013-05-19T09:23:40Z 106.84 2013-05-19T09:23:56Z 105.4 2013-05-19T09:24:12Z 105.88 2013-05-19T09:24:26Z 104.92 2013-05-19T09:24:30Z 105.4 2013-05-19T09:24:31Z 104.92 2013-05-19T09:24:32Z 104.44 2013-05-19T09:24:33Z 103.96 2013-05-19T09:24:34Z 103.96 2013-05-19T09:24:35Z 104.44 2013-05-19T09:24:39Z 104.44 2013-05-19T09:24:51Z 102.52 2013-05-19T09:25:03Z 99.63 2013-05-19T09:25:15Z 98.67 2013-05-19T09:25:23Z 98.67 2013-05-19T09:25:24Z 98.67 2013-05-19T09:25:25Z 98.67 2013-05-19T09:25:26Z 98.67 2013-05-19T09:25:27Z 98.67 2013-05-19T09:25:28Z 99.15 2013-05-19T09:25:29Z 98.67 2013-05-19T09:25:30Z 99.15 2013-05-19T09:25:31Z 99.15 2013-05-19T09:25:32Z 99.15 2013-05-19T09:25:33Z 99.15 2013-05-19T09:25:38Z 99.15 2013-05-19T09:25:42Z 98.67 2013-05-19T09:25:47Z 99.15 2013-05-19T09:25:48Z 99.63 2013-05-19T09:26:01Z 99.15 2013-05-19T09:26:02Z 99.15 2013-05-19T09:26:04Z 99.15 2013-05-19T09:26:05Z 100.11 2013-05-19T09:26:06Z 99.63 2013-05-19T09:26:07Z 100.11 2013-05-19T09:26:08Z 100.6 2013-05-19T09:26:09Z 100.6 2013-05-19T09:26:10Z 100.6 2013-05-19T09:26:11Z 100.6 2013-05-19T09:26:13Z 101.08 2013-05-19T09:26:14Z 101.08 2013-05-19T09:26:15Z 101.08 2013-05-19T09:26:17Z 101.56 2013-05-19T09:26:18Z 103.96 2013-05-19T09:26:37Z 104.44 2013-05-19T09:26:38Z 103.96 2013-05-19T09:26:39Z 103.96 2013-05-19T09:26:41Z 104.44 2013-05-19T09:26:56Z 104.92 2013-05-19T09:27:11Z 104.92 2013-05-19T09:27:23Z 104.44 2013-05-19T09:27:25Z 104.92 2013-05-19T09:27:26Z 103.48 2013-05-19T09:27:42Z 103 2013-05-19T09:27:44Z 100.6 2013-05-19T09:27:58Z 100.6 2013-05-19T09:28:06Z 101.08 2013-05-19T09:28:09Z 103.48 2013-05-19T09:28:25Z 105.4 2013-05-19T09:28:42Z 105.4 2013-05-19T09:28:43Z 105.4 2013-05-19T09:28:44Z 105.4 2013-05-19T09:28:45Z 105.88 2013-05-19T09:28:50Z 106.36 2013-05-19T09:29:04Z 106.84 2013-05-19T09:29:18Z 109.25 2013-05-19T09:29:27Z 109.73 2013-05-19T09:29:43Z 109.25 2013-05-19T09:29:58Z 107.32 2013-05-19T09:30:12Z 105.4 2013-05-19T09:30:15Z 103 2013-05-19T09:30:21Z 99.15 2013-05-19T09:30:31Z 96.27 2013-05-19T09:30:37Z 96.27 2013-05-19T09:30:38Z 96.27 2013-05-19T09:30:44Z 97.71 2013-05-19T09:30:49Z 99.15 2013-05-19T09:30:56Z 99.63 2013-05-19T09:30:57Z 102.52 2013-05-19T09:31:13Z 104.92 2013-05-19T09:31:32Z 105.88 2013-05-19T09:31:43Z 109.25 2013-05-19T09:31:57Z 110.69 2013-05-19T09:32:09Z 111.65 2013-05-19T09:32:10Z 112.13 2013-05-19T09:32:30Z 112.61 2013-05-19T09:32:46Z 115.01 2013-05-19T09:33:02Z 116.46 2013-05-19T09:33:21Z 117.9 2013-05-19T09:33:36Z 118.38 2013-05-19T09:33:41Z 119.82 2013-05-19T09:33:58Z 121.26 2013-05-19T09:34:10Z 120.78 2013-05-19T09:34:11Z 120.78 2013-05-19T09:34:16Z 121.26 2013-05-19T09:34:17Z 120.78 2013-05-19T09:34:19Z 122.71 2013-05-19T09:34:35Z 124.15 2013-05-19T09:34:50Z 123.67 2013-05-19T09:34:51Z 124.15 2013-05-19T09:34:52Z 125.11 2013-05-19T09:35:01Z 125.11 2013-05-19T09:35:02Z 125.59 2013-05-19T09:35:16Z 127.03 2013-05-19T09:35:31Z 124.15 2013-05-19T09:35:47Z 121.26 2013-05-19T09:36:04Z 119.82 2013-05-19T09:36:21Z 118.86 2013-05-19T09:36:35Z 119.82 2013-05-19T09:36:48Z 119.82 2013-05-19T09:36:49Z 119.34 2013-05-19T09:37:08Z 118.86 2013-05-19T09:37:23Z 117.42 2013-05-19T09:37:36Z 115.01 2013-05-19T09:37:53Z 114.53 2013-05-19T09:38:07Z 114.05 2013-05-19T09:38:14Z 114.05 2013-05-19T09:38:15Z 113.57 2013-05-19T09:38:17Z 114.05 2013-05-19T09:38:18Z 114.05 2013-05-19T09:38:20Z 113.57 2013-05-19T09:38:21Z 114.05 2013-05-19T09:38:22Z 114.05 2013-05-19T09:38:27Z 113.57 2013-05-19T09:38:28Z 113.57 2013-05-19T09:38:29Z 112.61 2013-05-19T09:38:30Z 112.61 2013-05-19T09:38:31Z 112.61 2013-05-19T09:38:32Z 112.61 2013-05-19T09:38:33Z 112.61 2013-05-19T09:38:34Z 113.09 2013-05-19T09:38:41Z 113.09 2013-05-19T09:38:50Z 112.61 2013-05-19T09:38:52Z 113.09 2013-05-19T09:39:00Z 112.61 2013-05-19T09:39:10Z 113.09 2013-05-19T09:39:13Z 113.57 2013-05-19T09:39:14Z 113.57 2013-05-19T09:39:27Z 113.09 2013-05-19T09:39:31Z 113.09 2013-05-19T09:39:32Z 113.09 2013-05-19T09:39:41Z 113.09 2013-05-19T09:39:48Z 112.61 2013-05-19T09:39:50Z 113.09 2013-05-19T09:40:04Z 113.09 2013-05-19T09:40:14Z 113.09 2013-05-19T09:40:15Z 113.09 2013-05-19T09:40:16Z 113.09 2013-05-19T09:40:17Z 113.57 2013-05-19T09:40:18Z 113.57 2013-05-19T09:40:19Z 114.05 2013-05-19T09:40:20Z 114.05 2013-05-19T09:40:21Z 114.53 2013-05-19T09:40:22Z 114.53 2013-05-19T09:40:31Z 114.05 2013-05-19T09:40:35Z 112.13 2013-05-19T09:40:47Z 112.13 2013-05-19T09:40:48Z 112.13 2013-05-19T09:40:49Z 110.21 2013-05-19T09:41:02Z 110.21 2013-05-19T09:41:03Z 109.73 2013-05-19T09:41:04Z 108.77 2013-05-19T09:41:16Z 108.77 2013-05-19T09:41:18Z 108.29 2013-05-19T09:41:19Z 108.29 2013-05-19T09:41:20Z 108.29 2013-05-19T09:41:21Z 107.81 2013-05-19T09:41:22Z 107.81 2013-05-19T09:41:23Z 107.32 2013-05-19T09:41:24Z 107.32 2013-05-19T09:41:36Z 107.32 2013-05-19T09:41:37Z 106.36 2013-05-19T09:41:51Z 104.44 2013-05-19T09:42:03Z 103.96 2013-05-19T09:42:04Z 103.96 2013-05-19T09:42:05Z 103.96 2013-05-19T09:42:06Z 103.96 2013-05-19T09:42:07Z 104.44 2013-05-19T09:42:08Z 101.08 2013-05-19T09:42:18Z 99.63 2013-05-19T09:42:27Z 99.63 2013-05-19T09:42:28Z 99.15 2013-05-19T09:42:29Z 99.15 2013-05-19T09:42:30Z 99.15 2013-05-19T09:42:31Z 99.15 2013-05-19T09:42:32Z 99.15 2013-05-19T09:42:33Z 99.15 2013-05-19T09:42:34Z 99.15 2013-05-19T09:42:35Z 98.67 2013-05-19T09:42:51Z 97.23 2013-05-19T09:43:06Z 95.31 2013-05-19T09:43:19Z 95.31 2013-05-19T09:43:20Z 95.79 2013-05-19T09:43:23Z 96.27 2013-05-19T09:43:25Z 99.15 2013-05-19T09:43:30Z 100.11 2013-05-19T09:43:32Z 101.08 2013-05-19T09:43:34Z 102.52 2013-05-19T09:43:37Z 105.88 2013-05-19T09:43:45Z 106.84 2013-05-19T09:43:59Z 106.84 2013-05-19T09:44:13Z 106.84 2013-05-19T09:44:15Z 106.84 2013-05-19T09:44:21Z 106.84 2013-05-19T09:44:22Z 105.88 2013-05-19T09:44:32Z 105.88 2013-05-19T09:44:33Z 105.88 2013-05-19T09:44:36Z 106.36 2013-05-19T09:44:37Z 105.88 2013-05-19T09:44:38Z 106.36 2013-05-19T09:44:40Z 106.36 2013-05-19T09:44:42Z 106.84 2013-05-19T09:44:43Z 106.84 2013-05-19T09:44:44Z 106.84 2013-05-19T09:44:46Z 107.32 2013-05-19T09:44:48Z 108.29 2013-05-19T09:44:55Z 111.65 2013-05-19T09:45:09Z 113.09 2013-05-19T09:45:15Z 113.09 2013-05-19T09:45:16Z 113.57 2013-05-19T09:45:17Z 115.01 2013-05-19T09:45:26Z 115.01 2013-05-19T09:45:27Z 114.53 2013-05-19T09:45:28Z 115.01 2013-05-19T09:45:29Z 115.01 2013-05-19T09:45:30Z 115.01 2013-05-19T09:45:31Z 115.5 2013-05-19T09:45:32Z 115.5 2013-05-19T09:45:33Z 115.5 2013-05-19T09:45:40Z 115.01 2013-05-19T09:45:50Z 115.01 2013-05-19T09:45:54Z 115.01 2013-05-19T09:45:57Z 114.53 2013-05-19T09:46:01Z 115.01 2013-05-19T09:46:02Z 114.53 2013-05-19T09:46:03Z 114.53 2013-05-19T09:46:04Z 114.05 2013-05-19T09:46:05Z 114.05 2013-05-19T09:46:06Z 114.05 2013-05-19T09:46:07Z 112.61 2013-05-19T09:46:10Z 109.73 2013-05-19T09:46:17Z 108.77 2013-05-19T09:46:18Z 108.77 2013-05-19T09:46:19Z 107.81 2013-05-19T09:46:20Z 107.32 2013-05-19T09:46:21Z 106.36 2013-05-19T09:46:22Z 105.88 2013-05-19T09:46:23Z 105.4 2013-05-19T09:46:25Z 103.96 2013-05-19T09:46:26Z 103.48 2013-05-19T09:46:27Z 102.52 2013-05-19T09:46:28Z 102.52 2013-05-19T09:46:29Z 99.15 2013-05-19T09:46:34Z 96.75 2013-05-19T09:46:38Z 93.39 2013-05-19T09:46:42Z 89.54 2013-05-19T09:46:46Z 86.66 2013-05-19T09:46:48Z 85.21 2013-05-19T09:46:50Z 81.85 2013-05-19T09:46:55Z 79.45 2013-05-19T09:46:59Z 78.97 2013-05-19T09:47:00Z 78.97 2013-05-19T09:47:01Z 78.97 2013-05-19T09:47:02Z 78.48 2013-05-19T09:47:03Z 77.52 2013-05-19T09:47:04Z 77.04 2013-05-19T09:47:05Z 76.56 2013-05-19T09:47:06Z 76.08 2013-05-19T09:47:07Z 76.08 2013-05-19T09:47:08Z 75.6 2013-05-19T09:47:09Z 74.64 2013-05-19T09:47:11Z 73.68 2013-05-19T09:47:12Z 73.2 2013-05-19T09:47:13Z 72.24 2013-05-19T09:47:14Z 71.76 2013-05-19T09:47:15Z 71.27 2013-05-19T09:47:16Z 70.79 2013-05-19T09:47:17Z 70.31 2013-05-19T09:47:18Z 69.83 2013-05-19T09:47:19Z 69.35 2013-05-19T09:47:20Z 68.87 2013-05-19T09:47:21Z 68.39 2013-05-19T09:47:22Z 67.91 2013-05-19T09:47:23Z 66.47 2013-05-19T09:47:24Z 65.99 2013-05-19T09:47:25Z 63.1 2013-05-19T09:47:31Z 61.18 2013-05-19T09:47:35Z 60.7 2013-05-19T09:47:36Z 59.74 2013-05-19T09:47:37Z 59.26 2013-05-19T09:47:38Z 58.78 2013-05-19T09:47:39Z 58.3 2013-05-19T09:47:40Z 57.34 2013-05-19T09:47:41Z 56.86 2013-05-19T09:47:42Z 54.45 2013-05-19T09:47:47Z 51.57 2013-05-19T09:47:51Z 51.57 2013-05-19T09:47:52Z 51.09 2013-05-19T09:47:53Z 50.13 2013-05-19T09:47:54Z 49.16 2013-05-19T09:47:55Z 48.68 2013-05-19T09:47:56Z 47.72 2013-05-19T09:47:57Z 47.72 2013-05-19T09:47:58Z 47.72 2013-05-19T09:47:59Z 47.24 2013-05-19T09:48:00Z 47.72 2013-05-19T09:48:01Z 47.24 2013-05-19T09:48:02Z 47.72 2013-05-19T09:48:03Z 48.2 2013-05-19T09:48:04Z 48.2 2013-05-19T09:48:05Z 48.68 2013-05-19T09:48:06Z 48.2 2013-05-19T09:48:07Z 48.68 2013-05-19T09:48:10Z 48.68 2013-05-19T09:48:15Z 49.16 2013-05-19T09:48:16Z 49.16 2013-05-19T09:48:17Z 49.16 2013-05-19T09:48:18Z 49.16 2013-05-19T09:48:19Z 49.65 2013-05-19T09:48:20Z 49.65 2013-05-19T09:48:21Z 50.13 2013-05-19T09:48:22Z 50.13 2013-05-19T09:48:23Z 51.09 2013-05-19T09:48:24Z 51.09 2013-05-19T09:48:25Z 51.57 2013-05-19T09:48:26Z 52.53 2013-05-19T09:48:29Z 53.01 2013-05-19T09:48:30Z 53.01 2013-05-19T09:48:31Z 53.49 2013-05-19T09:48:32Z 53.49 2013-05-19T09:48:33Z 56.86 2013-05-19T09:48:45Z 59.74 2013-05-19T09:48:57Z 61.66 2013-05-19T09:49:05Z 61.66 2013-05-19T09:49:06Z 62.14 2013-05-19T09:49:07Z 62.62 2013-05-19T09:49:09Z 63.1 2013-05-19T09:49:10Z 63.1 2013-05-19T09:49:11Z 63.58 2013-05-19T09:49:12Z 64.07 2013-05-19T09:49:13Z 64.07 2013-05-19T09:49:14Z 65.03 2013-05-19T09:49:19Z 65.51 2013-05-19T09:49:20Z 65.51 2013-05-19T09:49:21Z 65.51 2013-05-19T09:49:22Z 65.99 2013-05-19T09:49:23Z 66.47 2013-05-19T09:49:24Z 66.47 2013-05-19T09:49:25Z 66.95 2013-05-19T09:49:30Z 66.95 2013-05-19T09:49:31Z 67.91 2013-05-19T09:49:32Z 68.39 2013-05-19T09:49:35Z 68.87 2013-05-19T09:49:36Z 70.31 2013-05-19T09:49:44Z 71.76 2013-05-19T09:50:01Z 72.24 2013-05-19T09:50:02Z 72.24 2013-05-19T09:50:03Z 72.24 2013-05-19T09:50:04Z 72.72 2013-05-19T09:50:05Z 72.72 2013-05-19T09:50:06Z 73.2 2013-05-19T09:50:07Z 73.68 2013-05-19T09:50:08Z 73.68 2013-05-19T09:50:09Z 73.68 2013-05-19T09:50:10Z 73.68 2013-05-19T09:50:11Z 75.12 2013-05-19T09:50:15Z 74.64 2013-05-19T09:50:16Z 75.12 2013-05-19T09:50:21Z 75.12 2013-05-19T09:50:23Z 74.64 2013-05-19T09:50:24Z 74.64 2013-05-19T09:50:25Z 74.64 2013-05-19T09:50:29Z 74.64 2013-05-19T09:50:41Z 74.64 2013-05-19T09:50:44Z 74.64 2013-05-19T09:50:45Z 75.12 2013-05-19T09:50:47Z 74.64 2013-05-19T09:50:48Z 75.6 2013-05-19T09:50:51Z 75.6 2013-05-19T09:50:53Z 76.08 2013-05-19T09:50:54Z 76.56 2013-05-19T09:50:55Z 77.04 2013-05-19T09:50:56Z 77.52 2013-05-19T09:50:57Z 78 2013-05-19T09:50:58Z 78.97 2013-05-19T09:51:01Z 78.97 2013-05-19T09:51:02Z 79.45 2013-05-19T09:51:03Z 79.45 2013-05-19T09:51:04Z 79.45 2013-05-19T09:51:05Z 80.89 2013-05-19T09:51:12Z 82.33 2013-05-19T09:51:21Z 82.33 2013-05-19T09:51:22Z 82.81 2013-05-19T09:51:24Z 82.81 2013-05-19T09:51:25Z 84.25 2013-05-19T09:51:34Z 84.73 2013-05-19T09:51:35Z 85.21 2013-05-19T09:51:39Z 85.21 2013-05-19T09:51:50Z 86.18 2013-05-19T09:52:01Z 86.66 2013-05-19T09:52:13Z 86.66 2013-05-19T09:52:24Z 85.69 2013-05-19T09:52:25Z 85.21 2013-05-19T09:52:26Z 85.69 2013-05-19T09:52:27Z 85.69 2013-05-19T09:52:28Z 85.69 2013-05-19T09:52:29Z 85.69 2013-05-19T09:52:30Z 87.62 2013-05-19T09:52:46Z 89.06 2013-05-19T09:52:52Z 90.5 2013-05-19T09:52:58Z 90.98 2013-05-19T09:52:59Z 90.5 2013-05-19T09:53:00Z 90.98 2013-05-19T09:53:02Z 91.46 2013-05-19T09:53:03Z 91.46 2013-05-19T09:53:04Z 91.94 2013-05-19T09:53:05Z 91.94 2013-05-19T09:53:06Z 91.94 2013-05-19T09:53:07Z 92.42 2013-05-19T09:53:10Z 92.42 2013-05-19T09:53:11Z 91.94 2013-05-19T09:53:12Z 91.46 2013-05-19T09:53:16Z 90.98 2013-05-19T09:53:17Z 90.5 2013-05-19T09:53:19Z 90.5 2013-05-19T09:53:20Z 90.02 2013-05-19T09:53:21Z 89.54 2013-05-19T09:53:22Z 89.06 2013-05-19T09:53:23Z 88.58 2013-05-19T09:53:24Z 88.1 2013-05-19T09:53:25Z 86.66 2013-05-19T09:53:28Z 83.29 2013-05-19T09:53:35Z 81.85 2013-05-19T09:53:38Z 81.37 2013-05-19T09:53:43Z 81.37 2013-05-19T09:53:44Z 81.37 2013-05-19T09:53:47Z 80.89 2013-05-19T09:53:48Z 81.37 2013-05-19T09:53:49Z 80.89 2013-05-19T09:53:50Z 80.89 2013-05-19T09:53:51Z 79.93 2013-05-19T09:53:59Z 78 2013-05-19T09:54:01Z 77.04 2013-05-19T09:54:02Z 77.04 2013-05-19T09:54:03Z 76.56 2013-05-19T09:54:04Z 76.56 2013-05-19T09:54:05Z 76.08 2013-05-19T09:54:06Z 75.6 2013-05-19T09:54:07Z 75.6 2013-05-19T09:54:08Z 75.12 2013-05-19T09:54:09Z 75.12 2013-05-19T09:54:10Z 72.24 2013-05-19T09:54:23Z 71.27 2013-05-19T09:54:25Z 71.76 2013-05-19T09:54:32Z 72.72 2013-05-19T09:54:36Z 73.2 2013-05-19T09:54:37Z 73.2 2013-05-19T09:54:38Z 75.6 2013-05-19T09:54:52Z 76.56 2013-05-19T09:55:06Z 77.52 2013-05-19T09:55:11Z 78 2013-05-19T09:55:12Z 76.56 2013-05-19T09:55:25Z 73.68 2013-05-19T09:55:32Z 73.2 2013-05-19T09:55:43Z 72.72 2013-05-19T09:55:46Z 72.24 2013-05-19T09:55:49Z 71.76 2013-05-19T09:55:50Z 72.72 2013-05-19T09:56:02Z 73.68 2013-05-19T09:56:08Z 74.16 2013-05-19T09:56:09Z 73.68 2013-05-19T09:56:10Z 74.16 2013-05-19T09:56:11Z 74.64 2013-05-19T09:56:12Z 76.08 2013-05-19T09:56:13Z 75.6 2013-05-19T09:56:14Z 77.04 2013-05-19T09:56:17Z 77.52 2013-05-19T09:56:18Z 78.48 2013-05-19T09:56:19Z 78.48 2013-05-19T09:56:20Z 78.97 2013-05-19T09:56:21Z 78.97 2013-05-19T09:56:22Z 79.45 2013-05-19T09:56:23Z 79.93 2013-05-19T09:56:24Z 79.93 2013-05-19T09:56:25Z 80.89 2013-05-19T09:56:26Z 80.89 2013-05-19T09:56:27Z 81.37 2013-05-19T09:56:28Z 81.37 2013-05-19T09:56:29Z 81.85 2013-05-19T09:56:30Z 82.33 2013-05-19T09:56:31Z 82.33 2013-05-19T09:56:32Z 82.33 2013-05-19T09:56:33Z 84.73 2013-05-19T09:56:40Z 85.21 2013-05-19T09:56:41Z 86.66 2013-05-19T09:56:46Z 86.66 2013-05-19T09:56:47Z 87.62 2013-05-19T09:56:50Z 88.1 2013-05-19T09:56:52Z 88.58 2013-05-19T09:56:53Z 88.58 2013-05-19T09:56:54Z 89.06 2013-05-19T09:56:55Z 89.06 2013-05-19T09:56:56Z 89.54 2013-05-19T09:56:57Z 91.94 2013-05-19T09:57:06Z 90.98 2013-05-19T09:57:16Z 90.5 2013-05-19T09:57:17Z 90.5 2013-05-19T09:57:18Z 90.02 2013-05-19T09:57:19Z 90.02 2013-05-19T09:57:20Z 87.62 2013-05-19T09:57:27Z 86.18 2013-05-19T09:57:29Z 83.29 2013-05-19T09:57:37Z 79.93 2013-05-19T09:57:42Z 77.04 2013-05-19T09:57:45Z 73.68 2013-05-19T09:57:47Z 72.72 2013-05-19T09:57:48Z 72.24 2013-05-19T09:57:49Z 71.76 2013-05-19T09:57:50Z 69.83 2013-05-19T09:57:55Z 69.35 2013-05-19T09:57:56Z 66.47 2013-05-19T09:58:04Z 63.58 2013-05-19T09:58:10Z 63.1 2013-05-19T09:58:11Z 62.14 2013-05-19T09:58:12Z 61.66 2013-05-19T09:58:13Z 62.14 2013-05-19T09:58:14Z 60.7 2013-05-19T09:58:15Z 58.78 2013-05-19T09:58:16Z 58.3 2013-05-19T09:58:17Z 57.34 2013-05-19T09:58:18Z 54.93 2013-05-19T09:58:20Z 51.57 2013-05-19T09:58:23Z 48.2 2013-05-19T09:58:26Z 43.88 2013-05-19T09:58:29Z 40.51 2013-05-19T09:58:31Z 39.07 2013-05-19T09:58:32Z 38.11 2013-05-19T09:58:33Z 37.63 2013-05-19T09:58:34Z 37.15 2013-05-19T09:58:35Z 36.67 2013-05-19T09:58:36Z 33.3 2013-05-19T09:58:45Z 33.3 2013-05-19T09:58:49Z 31.86 2013-05-19T09:58:50Z 30.42 2013-05-19T09:58:51Z 29.94 2013-05-19T09:58:52Z 29.46 2013-05-19T09:58:53Z 26.09 2013-05-19T09:58:56Z 21.77 2013-05-19T09:59:00Z 20.32 2013-05-19T09:59:01Z 18.88 2013-05-19T09:59:02Z 16 2013-05-19T09:59:03Z 15.04 2013-05-19T09:59:04Z 14.56 2013-05-19T09:59:05Z 14.08 2013-05-19T09:59:06Z 13.6 2013-05-19T09:59:07Z 13.6 2013-05-19T09:59:08Z 13.12 2013-05-19T09:59:09Z 11.67 2013-05-19T09:59:22Z 11.19 2013-05-19T09:59:31Z 10.71 2013-05-19T09:59:32Z 11.19 2013-05-19T09:59:33Z 11.67 2013-05-19T09:59:34Z 11.67 2013-05-19T09:59:35Z 12.15 2013-05-19T09:59:36Z 12.63 2013-05-19T09:59:37Z 12.63 2013-05-19T09:59:43Z 12.63 2013-05-19T09:59:44Z 12.63 2013-05-19T09:59:45Z 12.63 2013-05-19T09:59:46Z 13.12 2013-05-19T09:59:47Z 13.6 2013-05-19T09:59:48Z 14.08 2013-05-19T09:59:49Z 14.56 2013-05-19T09:59:50Z 15.52 2013-05-19T09:59:53Z 16 2013-05-19T09:59:54Z 17.44 2013-05-19T09:59:59Z 17.92 2013-05-19T10:00:00Z 21.77 2013-05-19T10:00:14Z 24.65 2013-05-19T10:00:28Z 27.53 2013-05-19T10:00:41Z 30.42 2013-05-19T10:00:52Z 33.3 2013-05-19T10:01:04Z 36.19 2013-05-19T10:01:17Z 39.07 2013-05-19T10:01:32Z 40.99 2013-05-19T10:01:35Z 40.99 2013-05-19T10:01:36Z 41.47 2013-05-19T10:01:37Z 43.88 2013-05-19T10:01:53Z 44.84 2013-05-19T10:01:58Z 45.32 2013-05-19T10:01:59Z 45.32 2013-05-19T10:02:00Z 45.32 2013-05-19T10:02:01Z 45.8 2013-05-19T10:02:02Z 48.68 2013-05-19T10:02:13Z 52.05 2013-05-19T10:02:29Z 52.53 2013-05-19T10:02:32Z 52.53 2013-05-19T10:02:33Z 53.01 2013-05-19T10:02:34Z 53.49 2013-05-19T10:02:35Z 53.49 2013-05-19T10:02:36Z 55.89 2013-05-19T10:02:50Z 55.89 2013-05-19T10:02:51Z 56.37 2013-05-19T10:02:52Z 56.37 2013-05-19T10:02:53Z 56.86 2013-05-19T10:02:54Z 56.86 2013-05-19T10:02:55Z 57.34 2013-05-19T10:02:56Z 57.82 2013-05-19T10:02:58Z 57.82 2013-05-19T10:02:59Z 57.82 2013-05-19T10:03:00Z 58.78 2013-05-19T10:03:05Z 58.78 2013-05-19T10:03:06Z 61.66 2013-05-19T10:03:18Z 63.58 2013-05-19T10:03:26Z 63.58 2013-05-19T10:03:27Z 64.07 2013-05-19T10:03:28Z 64.55 2013-05-19T10:03:36Z 64.55 2013-05-19T10:03:37Z 64.55 2013-05-19T10:03:38Z 64.55 2013-05-19T10:03:39Z 64.55 2013-05-19T10:03:40Z 65.03 2013-05-19T10:03:41Z 65.99 2013-05-19T10:03:42Z 65.51 2013-05-19T10:03:43Z 65.99 2013-05-19T10:03:44Z 65.99 2013-05-19T10:03:45Z 66.47 2013-05-19T10:03:47Z 69.35 2013-05-19T10:03:56Z 69.83 2013-05-19T10:03:59Z 71.76 2013-05-19T10:04:10Z 72.24 2013-05-19T10:04:11Z 71.76 2013-05-19T10:04:12Z 77.52 2013-05-19T10:29:36Z