06-Mj-2013-16-05- Saint Cézaire - Gorges de la Siagne 101.72097 2013-05-15T07:19:53Z 101.331543 2013-05-15T07:20:56Z 101.46479 2013-05-15T07:20:57Z 103.5 2013-05-15T07:22:12Z 103.800003 2013-05-15T07:23:17Z 103.599998 2013-05-15T07:23:18Z 103 2013-05-15T07:23:58Z 104 2013-05-15T07:24:39Z 103.800003 2013-05-15T07:24:40Z 104.099998 2013-05-15T07:27:28Z 103.400002 2013-05-15T07:27:29Z 103.099998 2013-05-15T07:28:32Z 104.400002 2013-05-15T07:30:15Z 105.900002 2013-05-15T07:30:50Z 106.099998 2013-05-15T07:30:59Z 106.5 2013-05-15T07:31:07Z 106.900002 2013-05-15T07:31:14Z 107.099998 2013-05-15T07:31:20Z 107.400002 2013-05-15T07:31:21Z 107.400002 2013-05-15T07:31:44Z 108 2013-05-15T07:32:04Z 107.599998 2013-05-15T07:32:12Z 108.900002 2013-05-15T07:32:20Z 108.599998 2013-05-15T07:32:26Z 108.699997 2013-05-15T07:32:27Z 110.300003 2013-05-15T07:32:53Z 110.900002 2013-05-15T07:33:00Z 112.599998 2013-05-15T07:33:07Z 113.800003 2013-05-15T07:33:14Z 114.900002 2013-05-15T07:33:22Z 115.599998 2013-05-15T07:33:31Z 115.800003 2013-05-15T07:33:32Z 117.300003 2013-05-15T07:34:07Z 118.599998 2013-05-15T07:34:14Z 120.099998 2013-05-15T07:34:21Z 121.099998 2013-05-15T07:34:29Z 121 2013-05-15T07:34:36Z 121.099998 2013-05-15T07:34:37Z 122 2013-05-15T07:34:49Z 122.699997 2013-05-15T07:34:55Z 123.599998 2013-05-15T07:35:04Z 124.699997 2013-05-15T07:35:20Z 125.400002 2013-05-15T07:35:34Z 126.900002 2013-05-15T07:35:44Z 127.099998 2013-05-15T07:35:45Z 133.600006 2013-05-15T07:36:17Z 135.399994 2013-05-15T07:36:44Z 137.300003 2013-05-15T07:36:58Z 137.199997 2013-05-15T07:36:59Z 143 2013-05-15T07:37:28Z 142.600006 2013-05-15T07:37:38Z 143.5 2013-05-15T07:37:46Z 146.399994 2013-05-15T07:38:07Z 146.199997 2013-05-15T07:38:08Z 149.199997 2013-05-15T07:38:39Z 150.199997 2013-05-15T07:38:48Z 151.300003 2013-05-15T07:38:55Z 150.899994 2013-05-15T07:39:09Z 151 2013-05-15T07:39:10Z 151.300003 2013-05-15T07:39:59Z 150 2013-05-15T07:40:05Z 148.800003 2013-05-15T07:40:14Z 148.699997 2013-05-15T07:40:15Z 148 2013-05-15T07:40:41Z 148.100006 2013-05-15T07:40:47Z 147.699997 2013-05-15T07:40:52Z 148.5 2013-05-15T07:41:01Z 147.399994 2013-05-15T07:41:16Z 147.399994 2013-05-15T07:41:17Z 146.5 2013-05-15T07:41:27Z 146.199997 2013-05-15T07:41:31Z 146.600006 2013-05-15T07:41:37Z 146.899994 2013-05-15T07:41:44Z 147 2013-05-15T07:41:50Z 147.899994 2013-05-15T07:41:56Z 147.100006 2013-05-15T07:42:04Z 146.899994 2013-05-15T07:42:10Z 145.800003 2013-05-15T07:42:17Z 145.800003 2013-05-15T07:42:18Z 145.600006 2013-05-15T07:42:30Z 146.800003 2013-05-15T07:42:38Z 148.5 2013-05-15T07:42:47Z 148.300003 2013-05-15T07:42:55Z 148.600006 2013-05-15T07:43:03Z 148.699997 2013-05-15T07:43:09Z 148.5 2013-05-15T07:43:15Z 146.899994 2013-05-15T07:43:20Z 147.300003 2013-05-15T07:43:21Z 147 2013-05-15T07:43:35Z 147 2013-05-15T07:43:40Z 145.199997 2013-05-15T07:43:47Z 145 2013-05-15T07:43:58Z 145.199997 2013-05-15T07:44:08Z 144.600006 2013-05-15T07:44:16Z 143.5 2013-05-15T07:44:25Z 143.5 2013-05-15T07:44:26Z 144.100006 2013-05-15T07:45:00Z 144.699997 2013-05-15T07:45:09Z 143.399994 2013-05-15T07:45:24Z 147.600006 2013-05-15T07:45:45Z 147.600006 2013-05-15T07:45:46Z 150.5 2013-05-15T07:46:01Z 155.399994 2013-05-15T07:46:20Z 156.100006 2013-05-15T07:46:27Z 157.899994 2013-05-15T07:46:37Z 160.699997 2013-05-15T07:46:50Z 161 2013-05-15T07:46:51Z 165.199997 2013-05-15T07:47:14Z 165.399994 2013-05-15T07:47:21Z 167.5 2013-05-15T07:47:31Z 170.399994 2013-05-15T07:47:45Z 172.699997 2013-05-15T07:47:55Z 173.199997 2013-05-15T07:47:56Z 173.100006 2013-05-15T07:49:10Z 174.800003 2013-05-15T07:49:24Z 177.600006 2013-05-15T07:49:34Z 179.600006 2013-05-15T07:49:46Z 182 2013-05-15T07:49:56Z 183.899994 2013-05-15T07:50:18Z 184.199997 2013-05-15T07:50:19Z 190 2013-05-15T07:51:25Z 189.800003 2013-05-15T07:51:26Z 193.399994 2013-05-15T07:51:36Z 194.800003 2013-05-15T07:51:45Z 196.600006 2013-05-15T07:51:53Z 198.5 2013-05-15T07:52:03Z 199.300003 2013-05-15T07:52:11Z 201.800003 2013-05-15T07:52:22Z 202.5 2013-05-15T07:52:29Z 203 2013-05-15T07:52:30Z 204.899994 2013-05-15T07:54:29Z 204.699997 2013-05-15T07:54:30Z 205.199997 2013-05-15T07:55:51Z 205.199997 2013-05-15T07:56:05Z 204.800003 2013-05-15T07:56:12Z 205.100006 2013-05-15T07:56:19Z 205.300003 2013-05-15T07:56:25Z 205.399994 2013-05-15T07:56:33Z 206.600006 2013-05-15T07:56:43Z 206.600006 2013-05-15T07:56:52Z 206.399994 2013-05-15T07:56:53Z 202.899994 2013-05-15T07:57:19Z 198.100006 2013-05-15T07:57:42Z 195.899994 2013-05-15T07:57:56Z 195.399994 2013-05-15T07:57:57Z 191 2013-05-15T07:58:18Z 188.300003 2013-05-15T07:58:33Z 185.399994 2013-05-15T07:58:45Z 184.100006 2013-05-15T07:58:53Z 182.600006 2013-05-15T07:59:02Z 182.399994 2013-05-15T07:59:03Z 179.600006 2013-05-15T07:59:36Z 178.899994 2013-05-15T07:59:46Z 177.5 2013-05-15T07:59:55Z 175.800003 2013-05-15T08:00:33Z 175.600006 2013-05-15T08:00:34Z 175.699997 2013-05-15T08:01:52Z 175.600006 2013-05-15T08:02:07Z 175.699997 2013-05-15T08:02:12Z 176.800003 2013-05-15T08:02:19Z 175.699997 2013-05-15T08:02:28Z 174.5 2013-05-15T08:02:35Z 174.300003 2013-05-15T08:02:55Z 174.100006 2013-05-15T08:02:56Z 174.5 2013-05-15T08:03:15Z 175.199997 2013-05-15T08:03:29Z 175.800003 2013-05-15T08:03:37Z 177.100006 2013-05-15T08:03:42Z 178.100006 2013-05-15T08:03:46Z 178.399994 2013-05-15T08:03:49Z 179.100006 2013-05-15T08:03:56Z 179.199997 2013-05-15T08:03:57Z 179.899994 2013-05-15T08:04:08Z 178.399994 2013-05-15T08:04:13Z 177.600006 2013-05-15T08:04:19Z 176.100006 2013-05-15T08:04:25Z 174.600006 2013-05-15T08:04:33Z 174.600006 2013-05-15T08:04:37Z 173.800003 2013-05-15T08:04:41Z 173.5 2013-05-15T08:04:49Z 172.899994 2013-05-15T08:05:38Z 172.800003 2013-05-15T08:05:39Z 173.5 2013-05-15T08:05:54Z 174 2013-05-15T08:06:10Z 173.600006 2013-05-15T08:06:15Z 173.5 2013-05-15T08:06:29Z 173.699997 2013-05-15T08:06:40Z 173.899994 2013-05-15T08:06:41Z 176.100006 2013-05-15T08:07:08Z 178 2013-05-15T08:07:19Z 178.600006 2013-05-15T08:07:30Z 180 2013-05-15T08:07:38Z 181.899994 2013-05-15T08:07:49Z 182.300003 2013-05-15T08:07:50Z 183.300003 2013-05-15T08:08:11Z 183.300003 2013-05-15T08:08:21Z 182.199997 2013-05-15T08:08:30Z 182.699997 2013-05-15T08:08:37Z 182.699997 2013-05-15T08:08:44Z 182.300003 2013-05-15T08:08:51Z 182.100006 2013-05-15T08:08:52Z 182.5 2013-05-15T08:09:10Z 182.800003 2013-05-15T08:09:18Z 182.199997 2013-05-15T08:09:24Z 182.600006 2013-05-15T08:09:31Z 182.100006 2013-05-15T08:09:38Z 183.699997 2013-05-15T08:09:46Z 184.199997 2013-05-15T08:09:52Z 184.399994 2013-05-15T08:09:53Z 182.899994 2013-05-15T08:10:08Z 183.600006 2013-05-15T08:10:13Z 183.5 2013-05-15T08:10:21Z 183.699997 2013-05-15T08:10:26Z 183.199997 2013-05-15T08:10:32Z 183.800003 2013-05-15T08:10:40Z 183.199997 2013-05-15T08:10:47Z 183.199997 2013-05-15T08:10:56Z 183.300003 2013-05-15T08:10:57Z 182.899994 2013-05-15T08:11:14Z 183.899994 2013-05-15T08:11:21Z 183.5 2013-05-15T08:11:26Z 184.399994 2013-05-15T08:11:34Z 184.300003 2013-05-15T08:11:41Z 184.699997 2013-05-15T08:11:47Z 184.899994 2013-05-15T08:11:56Z 185.600006 2013-05-15T08:12:02Z 185.5 2013-05-15T08:12:03Z 185.899994 2013-05-15T08:12:16Z 185.300003 2013-05-15T08:12:24Z 185.399994 2013-05-15T08:12:34Z 184 2013-05-15T08:12:43Z 182.899994 2013-05-15T08:12:52Z 181.699997 2013-05-15T08:13:02Z 182.300003 2013-05-15T08:13:11Z 182.100006 2013-05-15T08:13:12Z 182.100006 2013-05-15T08:13:28Z 182.399994 2013-05-15T08:13:35Z 182.399994 2013-05-15T08:13:41Z 183.300003 2013-05-15T08:13:48Z 183.100006 2013-05-15T08:13:57Z 182.5 2013-05-15T08:14:04Z 182.600006 2013-05-15T08:14:11Z 183.699997 2013-05-15T08:14:19Z 183.699997 2013-05-15T08:14:20Z 185.800003 2013-05-15T08:14:39Z 184.800003 2013-05-15T08:14:47Z 185.199997 2013-05-15T08:14:57Z 185.5 2013-05-15T08:15:08Z 183.699997 2013-05-15T08:15:19Z 182.899994 2013-05-15T08:15:29Z 182.800003 2013-05-15T08:15:30Z 181 2013-05-15T08:15:47Z 181.699997 2013-05-15T08:15:56Z 181.699997 2013-05-15T08:16:03Z 182 2013-05-15T08:16:10Z 181.800003 2013-05-15T08:16:17Z 181.600006 2013-05-15T08:16:24Z 180.899994 2013-05-15T08:16:32Z 180.800003 2013-05-15T08:16:33Z 179.399994 2013-05-15T08:16:51Z 177.300003 2013-05-15T08:17:00Z 175.600006 2013-05-15T08:17:13Z 173.600006 2013-05-15T08:17:28Z 172.699997 2013-05-15T08:17:43Z 172.600006 2013-05-15T08:17:44Z 172.199997 2013-05-15T08:18:07Z 171 2013-05-15T08:18:17Z 170.399994 2013-05-15T08:18:28Z 169.800003 2013-05-15T08:18:55Z 169.899994 2013-05-15T08:18:56Z 169.399994 2013-05-15T08:20:17Z 169.199997 2013-05-15T08:21:07Z 169.899994 2013-05-15T08:21:40Z 170.100006 2013-05-15T08:21:41Z 168.699997 2013-05-15T08:26:54Z 168.600006 2013-05-15T08:26:55Z 171.199997 2013-05-15T08:27:59Z 171.5 2013-05-15T08:28:00Z 173.699997 2013-05-15T08:28:16Z 173.5 2013-05-15T08:28:28Z 174.199997 2013-05-15T08:28:36Z 173.800003 2013-05-15T08:28:41Z 175.300003 2013-05-15T08:28:50Z 176.199997 2013-05-15T08:28:58Z 179.100006 2013-05-15T08:29:10Z 179.300003 2013-05-15T08:29:11Z 182.399994 2013-05-15T08:29:35Z 186.600006 2013-05-15T08:29:58Z 190 2013-05-15T08:30:19Z 190.199997 2013-05-15T08:30:20Z 194.699997 2013-05-15T08:30:49Z 195.899994 2013-05-15T08:30:57Z 198.5 2013-05-15T08:31:07Z 199.199997 2013-05-15T08:31:19Z 201.399994 2013-05-15T08:31:28Z 201.100006 2013-05-15T08:31:29Z 205.399994 2013-05-15T08:32:01Z 206.199997 2013-05-15T08:32:09Z 207.100006 2013-05-15T08:32:17Z 210 2013-05-15T08:32:49Z 210 2013-05-15T08:32:50Z 209.600006 2013-05-15T08:34:03Z 212.300003 2013-05-15T08:35:00Z 213 2013-05-15T08:35:09Z 213.100006 2013-05-15T08:35:10Z 211.899994 2013-05-15T08:35:34Z 211.699997 2013-05-15T08:35:46Z 210.600006 2013-05-15T08:35:58Z 209.699997 2013-05-15T08:36:08Z 209.5 2013-05-15T08:36:22Z 209.199997 2013-05-15T08:36:23Z 206.100006 2013-05-15T08:36:55Z 204.600006 2013-05-15T08:37:08Z 204.399994 2013-05-15T08:37:22Z 204.100006 2013-05-15T08:37:31Z 204 2013-05-15T08:37:32Z 201.100006 2013-05-15T08:37:52Z 200.5 2013-05-15T08:38:11Z 200 2013-05-15T08:38:22Z 199.699997 2013-05-15T08:38:30Z 199.5 2013-05-15T08:38:45Z 199.399994 2013-05-15T08:38:46Z 198 2013-05-15T08:39:28Z 197.100006 2013-05-15T08:39:37Z 196.800003 2013-05-15T08:39:47Z 196.800003 2013-05-15T08:39:48Z 198.5 2013-05-15T08:40:15Z 199.5 2013-05-15T08:40:43Z 197.5 2013-05-15T08:41:18Z 197.199997 2013-05-15T08:41:19Z 194.800003 2013-05-15T08:41:50Z 195.199997 2013-05-15T08:42:02Z 197.199997 2013-05-15T08:42:28Z 197.199997 2013-05-15T08:42:29Z 196.699997 2013-05-15T08:42:43Z 197.5 2013-05-15T08:42:50Z 200 2013-05-15T08:43:10Z 202.199997 2013-05-15T08:43:23Z 203.600006 2013-05-15T08:43:34Z 203.699997 2013-05-15T08:43:35Z 206.100006 2013-05-15T08:43:53Z 205.600006 2013-05-15T08:44:02Z 205.399994 2013-05-15T08:44:12Z 204.600006 2013-05-15T08:44:20Z 204 2013-05-15T08:44:30Z 204.600006 2013-05-15T08:44:38Z 204.399994 2013-05-15T08:44:39Z 203.600006 2013-05-15T08:44:58Z 204.600006 2013-05-15T08:45:08Z 204.600006 2013-05-15T08:45:19Z 203.300003 2013-05-15T08:45:55Z 203.399994 2013-05-15T08:45:56Z 203.699997 2013-05-15T08:46:07Z 203.100006 2013-05-15T08:46:14Z 201.800003 2013-05-15T08:46:23Z 201.199997 2013-05-15T08:46:30Z 201.199997 2013-05-15T08:46:39Z 201.899994 2013-05-15T08:46:49Z 203.300003 2013-05-15T08:47:02Z 203.399994 2013-05-15T08:47:03Z 210.399994 2013-05-15T08:48:03Z 210.5 2013-05-15T08:48:04Z 215.699997 2013-05-15T08:48:32Z 217.100006 2013-05-15T08:48:44Z 216.100006 2013-05-15T08:48:49Z 217.199997 2013-05-15T08:49:03Z 219.100006 2013-05-15T08:49:16Z 219.300003 2013-05-15T08:49:17Z 221.699997 2013-05-15T08:49:48Z 223 2013-05-15T08:50:04Z 224.100006 2013-05-15T08:50:13Z 225.5 2013-05-15T08:50:22Z 225.5 2013-05-15T08:50:23Z 229.899994 2013-05-15T08:50:54Z 239.800003 2013-05-15T08:52:05Z 239.800003 2013-05-15T08:52:06Z 242.899994 2013-05-15T08:53:09Z 243.100006 2013-05-15T08:53:10Z 246.300003 2013-05-15T08:55:29Z 246.199997 2013-05-15T08:55:30Z 246.5 2013-05-15T08:56:15Z 248.699997 2013-05-15T08:56:28Z 249.800003 2013-05-15T08:56:40Z 250.199997 2013-05-15T08:56:41Z 253 2013-05-15T08:56:57Z 255.399994 2013-05-15T08:57:13Z 257.200012 2013-05-15T08:57:28Z 259.100006 2013-05-15T08:57:39Z 260 2013-05-15T08:57:53Z 260.200012 2013-05-15T08:57:53Z 262.700012 2013-05-15T08:58:15Z 264.299988 2013-05-15T08:58:35Z 265.5 2013-05-15T08:58:49Z 265.899994 2013-05-15T08:58:57Z 266 2013-05-15T08:58:58Z 267.100006 2013-05-15T08:59:39Z 267.899994 2013-05-15T08:59:54Z 267.200012 2013-05-15T09:00:08Z 267 2013-05-15T09:00:09Z 266.899994 2013-05-15T09:00:25Z 268.200012 2013-05-15T09:01:27Z 268.200012 2013-05-15T09:01:28Z 269.100006 2013-05-15T09:01:42Z 268.899994 2013-05-15T09:01:51Z 268.399994 2013-05-15T09:01:59Z 268.100006 2013-05-15T09:02:06Z 268.799988 2013-05-15T09:02:13Z 269.600006 2013-05-15T09:02:23Z 270.100006 2013-05-15T09:02:32Z 270.200012 2013-05-15T09:02:33Z 273.200012 2013-05-15T09:02:55Z 274.799988 2013-05-15T09:03:06Z 277 2013-05-15T09:03:19Z 277.700012 2013-05-15T09:03:25Z 277.799988 2013-05-15T09:03:30Z 277.299988 2013-05-15T09:03:35Z 277.299988 2013-05-15T09:03:36Z 277.799988 2013-05-15T09:03:48Z 277.700012 2013-05-15T09:03:52Z 276.5 2013-05-15T09:03:59Z 276 2013-05-15T09:04:05Z 275.700012 2013-05-15T09:04:10Z 275.600006 2013-05-15T09:04:17Z 275 2013-05-15T09:04:21Z 274.899994 2013-05-15T09:04:26Z 275.799988 2013-05-15T09:04:36Z 275.700012 2013-05-15T09:04:37Z 277.5 2013-05-15T09:04:53Z 276.100006 2013-05-15T09:05:00Z 275.5 2013-05-15T09:05:07Z 276.700012 2013-05-15T09:05:13Z 277.200012 2013-05-15T09:05:21Z 277.100006 2013-05-15T09:05:28Z 277.5 2013-05-15T09:05:37Z 277.600006 2013-05-15T09:05:38Z 279.600006 2013-05-15T09:05:54Z 282.5 2013-05-15T09:06:12Z 285.399994 2013-05-15T09:06:29Z 286.5 2013-05-15T09:06:39Z 286.600006 2013-05-15T09:06:40Z 289.600006 2013-05-15T09:07:04Z 291.5 2013-05-15T09:07:20Z 293.399994 2013-05-15T09:08:10Z 293.299988 2013-05-15T09:08:11Z 295.200012 2013-05-15T09:09:15Z 295.399994 2013-05-15T09:09:16Z 299.299988 2013-05-15T09:09:49Z 300.899994 2013-05-15T09:10:05Z 300.5 2013-05-15T09:10:17Z 300.5 2013-05-15T09:10:18Z 303.200012 2013-05-15T09:10:39Z 304.200012 2013-05-15T09:10:50Z 305.5 2013-05-15T09:11:02Z 307.100006 2013-05-15T09:11:12Z 307.100006 2013-05-15T09:11:28Z 307.100006 2013-05-15T09:11:29Z 310.100006 2013-05-15T09:12:15Z 312.100006 2013-05-15T09:13:05Z 312.100006 2013-05-15T09:13:06Z 316.399994 2013-05-15T09:13:29Z 318.299988 2013-05-15T09:13:41Z 323.200012 2013-05-15T09:14:23Z 323.399994 2013-05-15T09:14:24Z 326.700012 2013-05-15T09:15:03Z 333.700012 2013-05-15T09:15:47Z 333.600006 2013-05-15T09:15:48Z 344.5 2013-05-15T09:17:05Z 344.799988 2013-05-15T09:17:06Z 348.299988 2013-05-15T09:17:35Z 349.600006 2013-05-15T09:17:44Z 351 2013-05-15T09:17:55Z 353.5 2013-05-15T09:18:09Z 353.600006 2013-05-15T09:18:10Z 355.100006 2013-05-15T09:21:05Z 355.299988 2013-05-15T09:21:06Z 358.200012 2013-05-15T09:21:39Z 360.5 2013-05-15T09:21:53Z 363.799988 2013-05-15T09:22:13Z 364 2013-05-15T09:22:14Z 370.600006 2013-05-15T09:22:52Z 374.100006 2013-05-15T09:23:09Z 375.799988 2013-05-15T09:23:25Z 376 2013-05-15T09:23:26Z 380.600006 2013-05-15T09:23:54Z 386.299988 2013-05-15T09:24:37Z 386.399994 2013-05-15T09:24:38Z 390.200012 2013-05-15T09:25:05Z 392.299988 2013-05-15T09:25:29Z 392.899994 2013-05-15T09:25:44Z 392.799988 2013-05-15T09:25:45Z 395.600006 2013-05-15T09:26:00Z 396.799988 2013-05-15T09:26:11Z 398.100006 2013-05-15T09:26:23Z 399.899994 2013-05-15T09:26:34Z 401 2013-05-15T09:26:44Z 401.600006 2013-05-15T09:26:55Z 401.700012 2013-05-15T09:26:56Z 402.600006 2013-05-15T09:27:37Z 403.200012 2013-05-15T09:27:48Z 404.200012 2013-05-15T09:27:54Z 404.899994 2013-05-15T09:28:02Z 405.100006 2013-05-15T09:28:03Z 407.399994 2013-05-15T09:28:19Z 409.200012 2013-05-15T09:28:30Z 411.200012 2013-05-15T09:28:41Z 412.200012 2013-05-15T09:28:49Z 412.799988 2013-05-15T09:28:55Z 413.899994 2013-05-15T09:29:03Z 414 2013-05-15T09:29:04Z 416.399994 2013-05-15T09:29:26Z 417.299988 2013-05-15T09:29:33Z 417.799988 2013-05-15T09:29:42Z 419.600006 2013-05-15T09:29:53Z 421.399994 2013-05-15T09:30:01Z 422.299988 2013-05-15T09:30:10Z 422.5 2013-05-15T09:30:11Z 424.5 2013-05-15T09:30:33Z 427.200012 2013-05-15T09:30:46Z 428.399994 2013-05-15T09:30:55Z 429.899994 2013-05-15T09:31:07Z 431.299988 2013-05-15T09:31:19Z 431.299988 2013-05-15T09:31:20Z 435.100006 2013-05-15T09:31:45Z 435.799988 2013-05-15T09:32:15Z 437.5 2013-05-15T09:32:25Z 437.899994 2013-05-15T09:32:26Z 442 2013-05-15T09:32:47Z 443.200012 2013-05-15T09:32:59Z 444 2013-05-15T09:33:11Z 446.299988 2013-05-15T09:33:21Z 448.100006 2013-05-15T09:33:32Z 448.200012 2013-05-15T09:33:33Z 450.299988 2013-05-15T09:35:08Z 450.5 2013-05-15T09:35:09Z 451 2013-05-15T09:36:06Z 451.399994 2013-05-15T09:36:14Z 451.5 2013-05-15T09:36:15Z 451.700012 2013-05-15T09:36:28Z 452.200012 2013-05-15T09:36:33Z 453 2013-05-15T09:36:43Z 453.799988 2013-05-15T09:36:50Z 454.399994 2013-05-15T09:36:59Z 454.700012 2013-05-15T09:37:09Z 454.700012 2013-05-15T09:37:19Z 454.700012 2013-05-15T09:37:20Z 457.399994 2013-05-15T09:37:40Z 458.799988 2013-05-15T09:37:56Z 460.600006 2013-05-15T09:38:06Z 462.100006 2013-05-15T09:38:16Z 463.799988 2013-05-15T09:38:26Z 464.200012 2013-05-15T09:38:27Z 464.299988 2013-05-15T09:39:33Z 464.399994 2013-05-15T09:39:34Z 466 2013-05-15T09:39:52Z 466.200012 2013-05-15T09:39:59Z 466.899994 2013-05-15T09:40:07Z 467.5 2013-05-15T09:40:16Z 468.399994 2013-05-15T09:40:23Z 469.200012 2013-05-15T09:40:33Z 470.5 2013-05-15T09:40:42Z 470.5 2013-05-15T09:40:43Z 472.100006 2013-05-15T09:41:01Z 472.299988 2013-05-15T09:41:08Z 472.600006 2013-05-15T09:41:15Z 473.100006 2013-05-15T09:41:22Z 473.5 2013-05-15T09:41:28Z 474.100006 2013-05-15T09:41:35Z 474.700012 2013-05-15T09:41:41Z 474.700012 2013-05-15T09:41:49Z 474.700012 2013-05-15T09:41:50Z 475.899994 2013-05-15T09:42:04Z 476.5 2013-05-15T09:42:12Z 477 2013-05-15T09:42:20Z 477 2013-05-15T09:42:28Z 477.200012 2013-05-15T09:42:35Z 475.899994 2013-05-15T09:42:42Z 475.799988 2013-05-15T09:42:49Z 475 2013-05-15T09:42:58Z 474.899994 2013-05-15T09:42:59Z 474.5 2013-05-15T09:43:08Z 475.5 2013-05-15T09:43:15Z 476 2013-05-15T09:43:21Z 476.5 2013-05-15T09:43:26Z 477 2013-05-15T09:43:33Z 477.799988 2013-05-15T09:43:44Z 478.600006 2013-05-15T09:43:54Z 478.100006 2013-05-15T09:44:02Z 478.100006 2013-05-15T09:44:03Z 477.899994 2013-05-15T09:44:15Z 478.299988 2013-05-15T09:44:21Z 478.600006 2013-05-15T09:44:28Z 478.899994 2013-05-15T09:44:34Z 478.399994 2013-05-15T09:44:41Z 477.899994 2013-05-15T09:44:47Z 478 2013-05-15T09:44:54Z 477.5 2013-05-15T09:45:01Z 477.700012 2013-05-15T09:45:10Z 477.799988 2013-05-15T09:45:11Z 477.200012 2013-05-15T09:45:31Z 476.799988 2013-05-15T09:45:40Z 477.600006 2013-05-15T09:45:49Z 477.600006 2013-05-15T09:45:56Z 477.299988 2013-05-15T09:46:04Z 477.899994 2013-05-15T09:46:14Z 477.899994 2013-05-15T09:46:15Z 478.399994 2013-05-15T09:46:31Z 478.600006 2013-05-15T09:46:39Z 479.100006 2013-05-15T09:46:47Z 479.899994 2013-05-15T09:46:56Z 480.200012 2013-05-15T09:47:05Z 480.700012 2013-05-15T09:47:13Z 481.299988 2013-05-15T09:47:21Z 481.299988 2013-05-15T09:47:22Z 481.799988 2013-05-15T09:47:36Z 481.200012 2013-05-15T09:47:44Z 481.200012 2013-05-15T09:47:50Z 481.100006 2013-05-15T09:47:58Z 481.299988 2013-05-15T09:48:05Z 481.100006 2013-05-15T09:48:13Z 481.600006 2013-05-15T09:48:16Z 481.100006 2013-05-15T09:48:25Z 480.700012 2013-05-15T09:48:26Z 481.799988 2013-05-15T09:48:40Z 482.100006 2013-05-15T09:48:48Z 482.200012 2013-05-15T09:48:56Z 482.200012 2013-05-15T09:49:04Z 482.899994 2013-05-15T09:49:12Z 483.5 2013-05-15T09:49:21Z 484.100006 2013-05-15T09:49:30Z 484.200012 2013-05-15T09:49:31Z 486.200012 2013-05-15T09:49:48Z 487.5 2013-05-15T09:49:57Z 488.5 2013-05-15T09:50:06Z 489.200012 2013-05-15T09:50:15Z 490.200012 2013-05-15T09:50:24Z 490.299988 2013-05-15T09:50:31Z 490.399994 2013-05-15T09:50:32Z 491 2013-05-15T09:50:42Z 491.600006 2013-05-15T09:50:49Z 492.100006 2013-05-15T09:50:57Z 492.399994 2013-05-15T09:51:07Z 492.799988 2013-05-15T09:51:14Z 492.700012 2013-05-15T09:51:20Z 492.200012 2013-05-15T09:51:28Z 491.899994 2013-05-15T09:51:35Z 491.899994 2013-05-15T09:51:36Z 491.200012 2013-05-15T09:52:10Z 490.5 2013-05-15T09:52:39Z 490.299988 2013-05-15T09:52:40Z 489.5 2013-05-15T09:52:59Z 488.100006 2013-05-15T09:53:05Z 487.100006 2013-05-15T09:53:12Z 486.5 2013-05-15T09:53:19Z 485.899994 2013-05-15T09:53:25Z 485.5 2013-05-15T09:53:31Z 485.5 2013-05-15T09:53:37Z 484.5 2013-05-15T09:53:45Z 484.5 2013-05-15T09:53:46Z 483.100006 2013-05-15T09:54:01Z 482.799988 2013-05-15T09:54:19Z 482.799988 2013-05-15T09:54:26Z 481.600006 2013-05-15T09:54:31Z 481.399994 2013-05-15T09:54:44Z 480.5 2013-05-15T09:55:01Z 480.5 2013-05-15T09:55:02Z 480.399994 2013-05-15T09:55:14Z 480.299988 2013-05-15T09:55:19Z 480 2013-05-15T09:55:27Z 479.700012 2013-05-15T09:56:08Z 479.399994 2013-05-15T09:56:09Z 479.600006 2013-05-15T09:56:18Z 479 2013-05-15T09:56:25Z 481.299988 2013-05-15T11:04:02Z 481.799988 2013-05-15T11:04:06Z 481.899994 2013-05-15T11:04:17Z 478.799988 2013-05-15T11:04:59Z 478.799988 2013-05-15T11:05:00Z 475 2013-05-15T11:05:51Z 476.100006 2013-05-15T11:06:03Z 475.799988 2013-05-15T11:06:04Z 473 2013-05-15T11:06:15Z 473.200012 2013-05-15T11:06:22Z 473.200012 2013-05-15T11:06:26Z 471.399994 2013-05-15T11:06:36Z 469.899994 2013-05-15T11:06:43Z 468.700012 2013-05-15T11:06:52Z 468.299988 2013-05-15T11:07:19Z 468.299988 2013-05-15T11:07:20Z 467 2013-05-15T11:07:45Z 467.899994 2013-05-15T11:07:54Z 466.899994 2013-05-15T11:08:06Z 464.600006 2013-05-15T11:08:15Z 464.600006 2013-05-15T11:08:24Z 464.799988 2013-05-15T11:08:25Z 462.299988 2013-05-15T11:08:47Z 460.799988 2013-05-15T11:09:09Z 459.5 2013-05-15T11:09:51Z 459.799988 2013-05-15T11:09:52Z 456.200012 2013-05-15T11:10:04Z 455.700012 2013-05-15T11:10:13Z 453.899994 2013-05-15T11:10:22Z 453.200012 2013-05-15T11:10:29Z 452 2013-05-15T11:10:36Z 450.5 2013-05-15T11:10:44Z 449.5 2013-05-15T11:10:52Z 449.200012 2013-05-15T11:10:53Z 447.700012 2013-05-15T11:11:09Z 446.700012 2013-05-15T11:11:20Z 444.899994 2013-05-15T11:11:33Z 444.299988 2013-05-15T11:11:43Z 441.5 2013-05-15T11:11:56Z 441.100006 2013-05-15T11:11:57Z 439.200012 2013-05-15T11:12:18Z 436.399994 2013-05-15T11:12:39Z 434.600006 2013-05-15T11:12:50Z 433.5 2013-05-15T11:13:07Z 433.100006 2013-05-15T11:13:08Z 432 2013-05-15T11:13:33Z 429.399994 2013-05-15T11:13:45Z 428.899994 2013-05-15T11:13:57Z 425.799988 2013-05-15T11:14:13Z 425.5 2013-05-15T11:14:14Z 424.399994 2013-05-15T11:14:39Z 423 2013-05-15T11:14:53Z 422.299988 2013-05-15T11:15:10Z 421.100006 2013-05-15T11:15:20Z 421.299988 2013-05-15T11:15:21Z 420 2013-05-15T11:15:39Z 419.100006 2013-05-15T11:15:49Z 418.899994 2013-05-15T11:15:58Z 418.799988 2013-05-15T11:16:06Z 417.5 2013-05-15T11:16:14Z 415.5 2013-05-15T11:16:26Z 415.100006 2013-05-15T11:16:27Z 412.899994 2013-05-15T11:16:51Z 411.700012 2013-05-15T11:17:03Z 410.399994 2013-05-15T11:17:12Z 410.399994 2013-05-15T11:17:21Z 408.600006 2013-05-15T11:17:32Z 408.299988 2013-05-15T11:17:33Z 405.299988 2013-05-15T11:17:57Z 404.100006 2013-05-15T11:18:13Z 403.799988 2013-05-15T11:18:22Z 402.399994 2013-05-15T11:18:36Z 402 2013-05-15T11:18:37Z 400.299988 2013-05-15T11:18:56Z 397 2013-05-15T11:19:07Z 395.899994 2013-05-15T11:19:20Z 393.799988 2013-05-15T11:19:34Z 392.899994 2013-05-15T11:19:43Z 393.5 2013-05-15T11:19:44Z 390.799988 2013-05-15T11:20:11Z 390.299988 2013-05-15T11:20:27Z 388.5 2013-05-15T11:20:41Z 384.600006 2013-05-15T11:21:06Z 384.399994 2013-05-15T11:21:07Z 380 2013-05-15T11:21:40Z 378.600006 2013-05-15T11:21:52Z 376.600006 2013-05-15T11:22:02Z 376.200012 2013-05-15T11:22:15Z 376.100006 2013-05-15T11:22:16Z 374.100006 2013-05-15T11:22:36Z 372 2013-05-15T11:22:46Z 370.200012 2013-05-15T11:22:57Z 368.299988 2013-05-15T11:23:10Z 365.100006 2013-05-15T11:23:24Z 365.100006 2013-05-15T11:23:25Z 361.600006 2013-05-15T11:23:49Z 359.5 2013-05-15T11:24:05Z 357.600006 2013-05-15T11:24:17Z 356.399994 2013-05-15T11:24:30Z 356.100006 2013-05-15T11:24:31Z 352.399994 2013-05-15T11:24:54Z 351.700012 2013-05-15T11:25:06Z 350.700012 2013-05-15T11:25:17Z 349.899994 2013-05-15T11:25:25Z 347.5 2013-05-15T11:25:43Z 347.600006 2013-05-15T11:25:44Z 344.299988 2013-05-15T11:26:02Z 343 2013-05-15T11:26:14Z 341.200012 2013-05-15T11:26:35Z 340 2013-05-15T11:26:49Z 340 2013-05-15T11:26:50Z 338.399994 2013-05-15T11:27:14Z 338.299988 2013-05-15T11:27:34Z 337.600006 2013-05-15T11:27:44Z 337.299988 2013-05-15T11:28:56Z 337 2013-05-15T11:28:57Z 334.600006 2013-05-15T11:29:41Z 334.100006 2013-05-15T11:29:54Z 333.399994 2013-05-15T11:30:06Z 333.299988 2013-05-15T11:30:07Z 330.799988 2013-05-15T11:30:30Z 330.5 2013-05-15T11:30:38Z 329.899994 2013-05-15T11:30:48Z 328.299988 2013-05-15T11:31:00Z 328.200012 2013-05-15T11:31:08Z 328.100006 2013-05-15T11:31:09Z 328.299988 2013-05-15T11:31:26Z 325.799988 2013-05-15T11:31:38Z 324.100006 2013-05-15T11:31:57Z 323 2013-05-15T11:32:10Z 323.100006 2013-05-15T11:32:11Z 321.299988 2013-05-15T11:32:31Z 319.299988 2013-05-15T11:32:40Z 317.399994 2013-05-15T11:32:49Z 316.299988 2013-05-15T11:33:00Z 315 2013-05-15T11:33:10Z 315.299988 2013-05-15T11:33:19Z 315.100006 2013-05-15T11:33:20Z 312 2013-05-15T11:33:42Z 309.700012 2013-05-15T11:33:54Z 308.100006 2013-05-15T11:34:08Z 304.600006 2013-05-15T11:34:27Z 304.799988 2013-05-15T11:34:28Z 301.100006 2013-05-15T11:34:55Z 300.899994 2013-05-15T11:35:05Z 298.899994 2013-05-15T11:35:18Z 296.799988 2013-05-15T11:37:44Z 296.899994 2013-05-15T11:37:45Z 295.5 2013-05-15T11:38:12Z 293.700012 2013-05-15T11:38:32Z 292.600006 2013-05-15T11:39:07Z 292.5 2013-05-15T11:39:08Z 290.600006 2013-05-15T11:39:49Z 289 2013-05-15T11:40:09Z 289.200012 2013-05-15T11:40:10Z 286.5 2013-05-15T11:40:36Z 286.399994 2013-05-15T11:40:58Z 284.600006 2013-05-15T11:41:10Z 284.799988 2013-05-15T11:41:11Z 280.899994 2013-05-15T11:41:49Z 278.899994 2013-05-15T11:42:01Z 278.399994 2013-05-15T11:42:15Z 278.399994 2013-05-15T11:42:16Z 275.5 2013-05-15T11:42:54Z 272.799988 2013-05-15T11:43:11Z 272.5 2013-05-15T11:43:22Z 271.600006 2013-05-15T11:43:23Z 267.799988 2013-05-15T11:43:50Z 266.799988 2013-05-15T11:43:59Z 265.700012 2013-05-15T11:44:10Z 264.899994 2013-05-15T11:44:20Z 263.299988 2013-05-15T11:44:35Z 263.600006 2013-05-15T11:44:36Z 260.600006 2013-05-15T11:44:54Z 259.799988 2013-05-15T11:45:06Z 258 2013-05-15T11:45:18Z 257.700012 2013-05-15T11:45:29Z 256 2013-05-15T11:45:43Z 255.5 2013-05-15T11:45:44Z 252.899994 2013-05-15T11:46:10Z 250 2013-05-15T11:46:56Z 250 2013-05-15T11:46:57Z 248.300003 2013-05-15T11:47:13Z 248.600006 2013-05-15T11:47:22Z 247.199997 2013-05-15T11:47:32Z 247.300003 2013-05-15T11:47:40Z 246.899994 2013-05-15T11:47:50Z 245.699997 2013-05-15T11:47:57Z 246 2013-05-15T11:47:58Z 244.5 2013-05-15T11:48:15Z 243.899994 2013-05-15T11:48:24Z 242.800003 2013-05-15T11:48:35Z 242.100006 2013-05-15T11:48:44Z 241.199997 2013-05-15T11:48:55Z 240.699997 2013-05-15T11:49:06Z 240.5 2013-05-15T11:49:07Z 238.300003 2013-05-15T11:49:24Z 236.600006 2013-05-15T11:49:42Z 235.300003 2013-05-15T11:49:58Z 234 2013-05-15T11:50:28Z 233.600006 2013-05-15T11:50:29Z 231.199997 2013-05-15T11:51:00Z 229.300003 2013-05-15T11:51:11Z 227.399994 2013-05-15T11:51:24Z 224.600006 2013-05-15T11:51:44Z 224.199997 2013-05-15T11:51:45Z 223.100006 2013-05-15T11:52:04Z 223.300003 2013-05-15T11:52:14Z 220.699997 2013-05-15T11:52:31Z 219.899994 2013-05-15T11:52:42Z 218.800003 2013-05-15T11:52:51Z 219 2013-05-15T11:52:52Z 216.899994 2013-05-15T11:53:08Z 216.899994 2013-05-15T11:53:17Z 216.399994 2013-05-15T11:53:24Z 216.399994 2013-05-15T11:53:31Z 216.199997 2013-05-15T11:53:40Z 216.100006 2013-05-15T11:53:48Z 214.199997 2013-05-15T11:54:02Z 214.300003 2013-05-15T11:54:03Z 212 2013-05-15T11:54:29Z 210.699997 2013-05-15T11:54:37Z 209.699997 2013-05-15T11:54:48Z 207.399994 2013-05-15T11:55:03Z 207.100006 2013-05-15T11:55:04Z 204.800003 2013-05-15T11:55:26Z 204.5 2013-05-15T11:55:32Z 204.800003 2013-05-15T11:55:43Z 205.100006 2013-05-15T11:55:49Z 204.600006 2013-05-15T11:55:58Z 205.600006 2013-05-15T11:56:13Z 205.5 2013-05-15T11:56:14Z 206.5 2013-05-15T11:58:31Z 206.600006 2013-05-15T11:58:32Z 202.600006 2013-05-15T12:00:14Z 202.699997 2013-05-15T12:00:15Z 203 2013-05-15T12:01:16Z 203 2013-05-15T12:01:17Z 207.699997 2013-05-15T12:02:03Z 208.100006 2013-05-15T12:02:11Z 208 2013-05-15T12:02:21Z 208.199997 2013-05-15T12:02:22Z 207.300003 2013-05-15T12:02:38Z 206.100006 2013-05-15T12:02:44Z 206.399994 2013-05-15T12:02:48Z 207.600006 2013-05-15T12:02:53Z 206.699997 2013-05-15T12:02:59Z 206.800003 2013-05-15T12:03:06Z 207 2013-05-15T12:03:12Z 206.899994 2013-05-15T12:03:21Z 206.800003 2013-05-15T12:03:30Z 207 2013-05-15T12:03:31Z 206.699997 2013-05-15T12:03:46Z 206.199997 2013-05-15T12:03:54Z 206.300003 2013-05-15T12:04:06Z 206 2013-05-15T12:04:13Z 206.300003 2013-05-15T12:04:22Z 205.800003 2013-05-15T12:04:34Z 205.699997 2013-05-15T12:04:35Z 205.899994 2013-05-15T12:04:58Z 205.100006 2013-05-15T12:05:04Z 205.199997 2013-05-15T12:05:13Z 205.100006 2013-05-15T12:05:19Z 204.699997 2013-05-15T12:05:25Z 204.600006 2013-05-15T12:05:32Z 205.600006 2013-05-15T12:05:48Z 205.600006 2013-05-15T12:05:49Z 204.600006 2013-05-15T12:06:08Z 205.100006 2013-05-15T12:06:19Z 205.399994 2013-05-15T12:06:29Z 204.5 2013-05-15T12:06:39Z 204.100006 2013-05-15T12:07:15Z 204.100006 2013-05-15T12:07:16Z 204.399994 2013-05-15T12:07:50Z 204.100006 2013-05-15T12:08:09Z 204.300003 2013-05-15T12:08:57Z 204.399994 2013-05-15T12:08:58Z 203.199997 2013-05-15T12:09:49Z 204.100006 2013-05-15T12:10:04Z 203.899994 2013-05-15T12:10:05Z 203.600006 2013-05-15T12:10:22Z 203.699997 2013-05-15T12:10:26Z 203.800003 2013-05-15T12:10:31Z 203.5 2013-05-15T12:10:39Z 203.199997 2013-05-15T12:10:47Z 203.399994 2013-05-15T12:10:53Z 203.300003 2013-05-15T12:10:59Z 202.800003 2013-05-15T12:11:02Z 203 2013-05-15T12:11:10Z 203.199997 2013-05-15T12:11:11Z 203.899994 2013-05-15T12:11:25Z 203.399994 2013-05-15T12:11:31Z 203.5 2013-05-15T12:11:37Z 203.300003 2013-05-15T12:11:46Z 203.600006 2013-05-15T12:11:52Z 203.899994 2013-05-15T12:11:58Z 203.399994 2013-05-15T12:12:04Z 202.899994 2013-05-15T12:12:11Z 203.300003 2013-05-15T12:12:12Z 203.5 2013-05-15T12:12:30Z 203 2013-05-15T12:12:38Z 203 2013-05-15T12:12:46Z 203.199997 2013-05-15T12:12:54Z 202.699997 2013-05-15T12:13:06Z 203 2013-05-15T12:13:15Z 203.199997 2013-05-15T12:13:16Z 202.399994 2013-05-15T12:13:32Z 202.5 2013-05-15T12:13:41Z 202.800003 2013-05-15T12:13:53Z 201.899994 2013-05-15T12:14:09Z 201.100006 2013-05-15T12:14:21Z 201.300003 2013-05-15T12:14:22Z 201.800003 2013-05-15T12:14:42Z 201.300003 2013-05-15T12:14:50Z 201.300003 2013-05-15T12:14:58Z 201.199997 2013-05-15T12:15:06Z 202.100006 2013-05-15T12:15:26Z 202.199997 2013-05-15T12:15:27Z 202.100006 2013-05-15T12:15:45Z 202.199997 2013-05-15T12:15:53Z 202.600006 2013-05-15T12:16:07Z 202 2013-05-15T12:16:19Z 202.199997 2013-05-15T12:16:47Z 202.199997 2013-05-15T12:16:48Z 202.399994 2013-05-15T12:17:10Z 202.300003 2013-05-15T12:17:19Z 202.399994 2013-05-15T12:17:28Z 202.300003 2013-05-15T12:17:36Z 202.600006 2013-05-15T12:17:44Z 202.5 2013-05-15T12:17:49Z 202.5 2013-05-15T12:17:50Z 203.100006 2013-05-15T12:18:30Z 202.600006 2013-05-15T12:18:52Z 202.600006 2013-05-15T12:18:53Z 202 2013-05-15T12:19:10Z 202.399994 2013-05-15T12:19:17Z 202.199997 2013-05-15T12:19:25Z 202.800003 2013-05-15T12:19:35Z 203 2013-05-15T12:19:42Z 202.300003 2013-05-15T12:19:50Z 202.199997 2013-05-15T12:19:58Z 202.199997 2013-05-15T12:19:59Z 201.899994 2013-05-15T12:20:14Z 201.800003 2013-05-15T12:20:24Z 201.800003 2013-05-15T12:20:35Z 201.5 2013-05-15T12:20:41Z 201 2013-05-15T12:20:51Z 200.899994 2013-05-15T12:20:59Z 200.800003 2013-05-15T12:21:00Z 199.399994 2013-05-15T12:21:20Z 199.100006 2013-05-15T12:21:31Z 198.5 2013-05-15T12:21:43Z 197.600006 2013-05-15T12:21:54Z 197.699997 2013-05-15T12:22:06Z 197.800003 2013-05-15T12:22:07Z 197.5 2013-05-15T12:22:24Z 197.399994 2013-05-15T12:22:34Z 197.300003 2013-05-15T12:22:43Z 196.600006 2013-05-15T12:22:55Z 195.5 2013-05-15T12:23:04Z 194.600006 2013-05-15T12:23:15Z 194.699997 2013-05-15T12:23:16Z 194.600006 2013-05-15T12:23:39Z 195.199997 2013-05-15T12:23:46Z 193.5 2013-05-15T12:23:57Z 193.300003 2013-05-15T12:24:06Z 192.300003 2013-05-15T12:24:16Z 192 2013-05-15T12:24:17Z 191.5 2013-05-15T12:24:34Z 190.899994 2013-05-15T12:24:42Z 191.100006 2013-05-15T12:24:49Z 190.600006 2013-05-15T12:24:59Z 188.800003 2013-05-15T12:25:07Z 188.199997 2013-05-15T12:25:15Z 187.600006 2013-05-15T12:25:23Z 187.399994 2013-05-15T12:25:24Z 188.100006 2013-05-15T12:25:37Z 188 2013-05-15T12:25:44Z 187.800003 2013-05-15T12:25:53Z 187.100006 2013-05-15T12:26:04Z 187 2013-05-15T12:26:18Z 187.699997 2013-05-15T12:26:59Z 187.600006 2013-05-15T12:27:00Z 188.300003 2013-05-15T12:27:19Z 186.600006 2013-05-15T12:27:30Z 185.699997 2013-05-15T12:27:37Z 185.100006 2013-05-15T12:27:43Z 184.899994 2013-05-15T12:27:51Z 184.699997 2013-05-15T12:27:59Z 184.399994 2013-05-15T12:28:03Z 184.399994 2013-05-15T12:28:04Z 185.5 2013-05-15T12:28:16Z 184.300003 2013-05-15T12:28:26Z 184.699997 2013-05-15T12:28:32Z 185.300003 2013-05-15T12:28:37Z 185.300003 2013-05-15T12:28:45Z 185 2013-05-15T12:28:52Z 185.600006 2013-05-15T12:29:01Z 185 2013-05-15T12:29:09Z 184.899994 2013-05-15T12:29:10Z 184.100006 2013-05-15T12:29:27Z 184.199997 2013-05-15T12:29:46Z 185.300003 2013-05-15T12:30:20Z 185.300003 2013-05-15T12:30:21Z 185.199997 2013-05-15T12:31:08Z 184.199997 2013-05-15T12:31:45Z 184.300003 2013-05-15T12:31:46Z 184.5 2013-05-15T12:32:47Z 184.5 2013-05-15T12:32:48Z 184.800003 2013-05-15T12:33:30Z 185 2013-05-15T12:34:04Z 184.899994 2013-05-15T12:34:05Z 184.5 2013-05-15T12:34:34Z 184.800003 2013-05-15T12:34:42Z 184.399994 2013-05-15T12:34:55Z 184.300003 2013-05-15T12:34:59Z 184 2013-05-15T12:35:03Z 184.300003 2013-05-15T12:35:11Z 184.300003 2013-05-15T12:35:12Z 183.5 2013-05-15T12:35:31Z 183.100006 2013-05-15T12:35:37Z 183.199997 2013-05-15T12:35:45Z 182.5 2013-05-15T12:35:50Z 182.600006 2013-05-15T12:35:58Z 182.399994 2013-05-15T12:36:11Z 182.5 2013-05-15T12:36:17Z 182.600006 2013-05-15T12:36:18Z 183.5 2013-05-15T12:36:46Z 183.699997 2013-05-15T12:36:53Z 184 2013-05-15T12:37:02Z 183.699997 2013-05-15T12:37:10Z 184.100006 2013-05-15T12:37:18Z 184.199997 2013-05-15T12:37:19Z 183.899994 2013-05-15T12:37:37Z 184 2013-05-15T12:37:41Z 183.699997 2013-05-15T12:37:45Z 183.300003 2013-05-15T12:37:50Z 183.399994 2013-05-15T12:38:02Z 183.5 2013-05-15T12:38:09Z 182.100006 2013-05-15T12:38:28Z 182.300003 2013-05-15T12:38:29Z 185.600006 2013-05-15T12:39:00Z 185.800003 2013-05-15T12:39:18Z 186.399994 2013-05-15T12:39:49Z 186.300003 2013-05-15T12:39:50Z 185.800003 2013-05-15T12:40:06Z 186.399994 2013-05-15T12:40:14Z 186.100006 2013-05-15T12:40:22Z 186.399994 2013-05-15T12:40:30Z 186 2013-05-15T12:40:37Z 187.199997 2013-05-15T12:40:45Z 186.300003 2013-05-15T12:40:53Z 186.300003 2013-05-15T12:40:54Z 186.100006 2013-05-15T12:41:04Z 186.699997 2013-05-15T12:41:10Z 186.100006 2013-05-15T12:41:17Z 185.699997 2013-05-15T12:41:23Z 185.399994 2013-05-15T12:41:27Z 185.699997 2013-05-15T12:41:36Z 184.800003 2013-05-15T12:41:41Z 183.399994 2013-05-15T12:41:50Z 182.699997 2013-05-15T12:41:57Z 182.899994 2013-05-15T12:41:58Z 183.199997 2013-05-15T12:42:18Z 183.100006 2013-05-15T12:42:28Z 183 2013-05-15T12:42:37Z 183.399994 2013-05-15T12:42:47Z 183 2013-05-15T12:42:54Z 183.600006 2013-05-15T12:43:00Z 183.899994 2013-05-15T12:43:01Z 182.300003 2013-05-15T12:43:15Z 183.199997 2013-05-15T12:43:21Z 182.300003 2013-05-15T12:43:28Z 182.199997 2013-05-15T12:43:34Z 181.800003 2013-05-15T12:43:41Z 182 2013-05-15T12:44:01Z 182.100006 2013-05-15T12:44:02Z 182.399994 2013-05-15T12:44:15Z 182.399994 2013-05-15T12:44:24Z 181.699997 2013-05-15T12:44:29Z 181 2013-05-15T12:44:33Z 180.899994 2013-05-15T12:44:40Z 181.300003 2013-05-15T12:44:49Z 180.600006 2013-05-15T12:44:57Z 181.300003 2013-05-15T12:45:04Z 181.5 2013-05-15T12:45:05Z 180.800003 2013-05-15T12:45:19Z 181.199997 2013-05-15T12:45:24Z 180.699997 2013-05-15T12:45:31Z 180.899994 2013-05-15T12:45:38Z 181.399994 2013-05-15T12:45:46Z 180.899994 2013-05-15T12:45:56Z 181.899994 2013-05-15T12:46:01Z 182 2013-05-15T12:46:09Z 182.100006 2013-05-15T12:46:10Z 181.5 2013-05-15T12:46:21Z 182 2013-05-15T12:46:37Z 180.199997 2013-05-15T12:46:52Z 181 2013-05-15T12:47:04Z 181.399994 2013-05-15T12:47:14Z 181.5 2013-05-15T12:47:15Z 181.600006 2013-05-15T12:47:41Z 180.5 2013-05-15T12:47:51Z 179.800003 2013-05-15T12:47:59Z 179.699997 2013-05-15T12:48:08Z 179.100006 2013-05-15T12:48:23Z 179 2013-05-15T12:48:24Z 180.899994 2013-05-15T12:48:47Z 182.100006 2013-05-15T12:48:56Z 181.399994 2013-05-15T12:49:05Z 180.399994 2013-05-15T12:49:18Z 179.300003 2013-05-15T12:49:32Z 179.300003 2013-05-15T12:49:33Z 180.300003 2013-05-15T12:49:47Z 180.899994 2013-05-15T12:49:52Z 180.100006 2013-05-15T12:50:06Z 180.5 2013-05-15T12:50:13Z 181.100006 2013-05-15T12:50:22Z 181 2013-05-15T12:50:33Z 181.100006 2013-05-15T12:50:34Z 180.5 2013-05-15T12:51:33Z 178.699997 2013-05-15T12:51:59Z 178.899994 2013-05-15T12:52:00Z 178.199997 2013-05-15T12:53:05Z 180.300003 2013-05-15T12:54:16Z 180.300003 2013-05-15T12:54:17Z 180.699997 2013-05-15T12:54:49Z 181 2013-05-15T12:55:38Z 181 2013-05-15T12:55:39Z 179.199997 2013-05-15T12:56:27Z 178.399994 2013-05-15T12:56:34Z 178.199997 2013-05-15T12:56:43Z 178.399994 2013-05-15T12:56:44Z 178.699997 2013-05-15T12:57:04Z 177.800003 2013-05-15T12:57:18Z 177.699997 2013-05-15T12:58:44Z 177.699997 2013-05-15T12:58:45Z 178.899994 2013-05-15T13:00:27Z 178.899994 2013-05-15T13:00:28Z 179.399994 2013-05-15T13:01:44Z 179.5 2013-05-15T13:01:45Z 182 2013-05-15T13:02:36Z 180.100006 2013-05-15T13:03:55Z 180.199997 2013-05-15T13:03:56Z 180.300003 2013-05-15T13:04:51Z 181.300003 2013-05-15T13:05:55Z 181.399994 2013-05-15T13:05:56Z 180.899994 2013-05-15T13:06:46Z 180.399994 2013-05-15T13:07:24Z 180 2013-05-15T13:07:25Z 180.399994 2013-05-15T13:07:51Z 180.600006 2013-05-15T13:08:04Z 181.100006 2013-05-15T13:08:27Z 180.899994 2013-05-15T13:08:28Z 181.899994 2013-05-15T13:09:10Z 181.600006 2013-05-15T13:09:37Z 181.5 2013-05-15T13:09:38Z 181.5 2013-05-15T13:10:29Z 183 2013-05-15T13:12:02Z 183.199997 2013-05-15T13:12:03Z 186.300003 2013-05-15T13:12:24Z 186.899994 2013-05-15T13:12:34Z 187.699997 2013-05-15T13:12:47Z 188.600006 2013-05-15T13:12:58Z 191.800003 2013-05-15T13:13:15Z 192.100006 2013-05-15T13:13:16Z 195.5 2013-05-15T13:13:51Z 196.600006 2013-05-15T13:14:13Z 197.199997 2013-05-15T13:14:23Z 197.300003 2013-05-15T13:14:24Z 197.100006 2013-05-15T13:14:40Z 197.800003 2013-05-15T13:14:52Z 197.899994 2013-05-15T13:15:02Z 196.899994 2013-05-15T13:15:10Z 197.300003 2013-05-15T13:15:16Z 197.199997 2013-05-15T13:15:28Z 196.899994 2013-05-15T13:15:29Z 196.699997 2013-05-15T13:16:06Z 196.800003 2013-05-15T13:16:16Z 196.199997 2013-05-15T13:16:26Z 195.899994 2013-05-15T13:16:33Z 196.100006 2013-05-15T13:16:34Z 195.899994 2013-05-15T13:16:50Z 195.300003 2013-05-15T13:16:56Z 192.800003 2013-05-15T13:17:21Z 191.699997 2013-05-15T13:17:30Z 189.5 2013-05-15T13:17:39Z 189.100006 2013-05-15T13:17:40Z 187.199997 2013-05-15T13:18:10Z 187.5 2013-05-15T13:18:14Z 185.699997 2013-05-15T13:18:21Z 186.199997 2013-05-15T13:18:28Z 186.300003 2013-05-15T13:18:36Z 185 2013-05-15T13:18:45Z 186 2013-05-15T13:18:47Z 185.600006 2013-05-15T13:19:01Z 184.600006 2013-05-15T13:19:07Z 183.699997 2013-05-15T13:19:13Z 183.5 2013-05-15T13:19:22Z 183.399994 2013-05-15T13:19:29Z 182.399994 2013-05-15T13:19:36Z 182.100006 2013-05-15T13:19:40Z 181.5 2013-05-15T13:19:48Z 181.600006 2013-05-15T13:19:49Z 180.399994 2013-05-15T13:20:01Z 180.399994 2013-05-15T13:20:06Z 179.399994 2013-05-15T13:20:12Z 179.300003 2013-05-15T13:20:19Z 178.699997 2013-05-15T13:20:25Z 177.800003 2013-05-15T13:20:36Z 176.5 2013-05-15T13:20:46Z 176.5 2013-05-15T13:20:52Z 176.399994 2013-05-15T13:20:53Z 176 2013-05-15T13:21:10Z 176.300003 2013-05-15T13:21:16Z 175.899994 2013-05-15T13:21:21Z 176 2013-05-15T13:21:26Z 175.899994 2013-05-15T13:21:34Z 176.300003 2013-05-15T13:21:38Z 176.5 2013-05-15T13:21:44Z 176.199997 2013-05-15T13:21:52Z 176.600006 2013-05-15T13:22:00Z 176.300003 2013-05-15T13:22:01Z 177.100006 2013-05-15T13:22:13Z 176.199997 2013-05-15T13:22:19Z 176.300003 2013-05-15T13:22:24Z 176.399994 2013-05-15T13:22:30Z 176.800003 2013-05-15T13:22:38Z 177.5 2013-05-15T13:22:42Z 177.699997 2013-05-15T13:22:52Z 178.300003 2013-05-15T13:22:58Z 179.399994 2013-05-15T13:23:06Z 179.600006 2013-05-15T13:23:07Z 179.800003 2013-05-15T13:23:19Z 179.600006 2013-05-15T13:23:27Z 179.899994 2013-05-15T13:23:34Z 180 2013-05-15T13:23:42Z 180.5 2013-05-15T13:23:48Z 180.800003 2013-05-15T13:23:55Z 180.699997 2013-05-15T13:24:00Z 180.899994 2013-05-15T13:24:07Z 181 2013-05-15T13:24:08Z 180.100006 2013-05-15T13:24:21Z 178.899994 2013-05-15T13:24:36Z 178 2013-05-15T13:24:45Z 177.100006 2013-05-15T13:24:52Z 176 2013-05-15T13:24:58Z 175.100006 2013-05-15T13:25:04Z 174.399994 2013-05-15T13:25:12Z 174.300003 2013-05-15T13:25:13Z 173.300003 2013-05-15T13:26:12Z 173.899994 2013-05-15T13:26:19Z 173.699997 2013-05-15T13:26:20Z 173.699997 2013-05-15T13:26:33Z 173 2013-05-15T13:26:41Z 172.800003 2013-05-15T13:26:48Z 173.199997 2013-05-15T13:26:56Z 173.199997 2013-05-15T13:27:04Z 172.399994 2013-05-15T13:27:09Z 173.100006 2013-05-15T13:27:24Z 173.300003 2013-05-15T13:27:25Z 172.800003 2013-05-15T13:27:37Z 173 2013-05-15T13:27:42Z 172.699997 2013-05-15T13:27:51Z 172.800003 2013-05-15T13:27:58Z 172.100006 2013-05-15T13:28:05Z 172.699997 2013-05-15T13:28:15Z 173.199997 2013-05-15T13:28:35Z 173.100006 2013-05-15T13:28:36Z 174.5 2013-05-15T13:29:16Z 174.699997 2013-05-15T13:29:20Z 174.600006 2013-05-15T13:29:26Z 174.199997 2013-05-15T13:29:30Z 174.399994 2013-05-15T13:29:34Z 173.5 2013-05-15T13:29:41Z 173.399994 2013-05-15T13:29:42Z 173.100006 2013-05-15T13:29:52Z 174.100006 2013-05-15T13:29:59Z 174.100006 2013-05-15T13:30:05Z 174.199997 2013-05-15T13:30:16Z 173.699997 2013-05-15T13:30:30Z 172.600006 2013-05-15T13:30:38Z 173.300003 2013-05-15T13:30:47Z 173.199997 2013-05-15T13:30:48Z 173.699997 2013-05-15T13:30:58Z 173.600006 2013-05-15T13:31:07Z 173.899994 2013-05-15T13:31:16Z 173.899994 2013-05-15T13:31:25Z 174 2013-05-15T13:31:32Z 173.800003 2013-05-15T13:31:43Z 174 2013-05-15T13:31:53Z 174.199997 2013-05-15T13:31:54Z 175.199997 2013-05-15T13:32:05Z 175.199997 2013-05-15T13:32:12Z 174.800003 2013-05-15T13:32:17Z 174.5 2013-05-15T13:32:25Z 175 2013-05-15T13:32:28Z 175.100006 2013-05-15T13:32:32Z 174.800003 2013-05-15T13:32:37Z 175.699997 2013-05-15T13:32:46Z 175.5 2013-05-15T13:32:55Z 175.399994 2013-05-15T13:32:56Z 176.600006 2013-05-15T13:33:09Z 176.800003 2013-05-15T13:33:15Z 177.399994 2013-05-15T13:33:22Z 177.199997 2013-05-15T13:33:26Z 176.600006 2013-05-15T13:33:31Z 176.100006 2013-05-15T13:33:39Z 176.300003 2013-05-15T13:33:46Z 176.199997 2013-05-15T13:33:55Z 175 2013-05-15T13:34:00Z 174.699997 2013-05-15T13:34:01Z 174.5 2013-05-15T13:34:12Z 174.5 2013-05-15T13:34:20Z 174.600006 2013-05-15T13:34:28Z 173.800003 2013-05-15T13:34:35Z 173.600006 2013-05-15T13:34:44Z 174.300003 2013-05-15T13:34:51Z 173.800003 2013-05-15T13:34:58Z 173.800003 2013-05-15T13:35:05Z 173.899994 2013-05-15T13:35:06Z 174.5 2013-05-15T13:35:26Z 174.600006 2013-05-15T13:36:10Z 174.5 2013-05-15T13:36:11Z 176 2013-05-15T13:38:36Z 173.699997 2013-05-15T13:40:57Z 173.399994 2013-05-15T13:40:58Z 173.800003 2013-05-15T13:41:23Z 174.199997 2013-05-15T13:41:31Z 172.5 2013-05-15T13:41:37Z 172.600006 2013-05-15T13:41:44Z 172.199997 2013-05-15T13:41:53Z 171.100006 2013-05-15T13:41:59Z 170.899994 2013-05-15T13:42:00Z 171.100006 2013-05-15T13:42:11Z 171.5 2013-05-15T13:42:18Z 170.800003 2013-05-15T13:42:23Z 171.300003 2013-05-15T13:42:28Z 171.699997 2013-05-15T13:42:36Z 171.199997 2013-05-15T13:42:41Z 170.600006 2013-05-15T13:42:45Z 171.199997 2013-05-15T13:42:51Z 171.399994 2013-05-15T13:42:56Z 171.199997 2013-05-15T13:43:00Z 171.699997 2013-05-15T13:43:01Z 171.199997 2013-05-15T13:43:12Z 172.199997 2013-05-15T13:43:16Z 171.5 2013-05-15T13:43:21Z 170.399994 2013-05-15T13:43:29Z 171.600006 2013-05-15T13:43:36Z 171.300003 2013-05-15T13:43:58Z 171.199997 2013-05-15T13:44:09Z 171.100006 2013-05-15T13:44:10Z 171.5 2013-05-15T13:44:22Z 172.100006 2013-05-15T13:44:34Z 172.899994 2013-05-15T13:44:40Z 172.600006 2013-05-15T13:44:46Z 171.899994 2013-05-15T13:44:51Z 171.100006 2013-05-15T13:44:56Z 170.300003 2013-05-15T13:45:00Z 169.300003 2013-05-15T13:45:05Z 169 2013-05-15T13:45:12Z 168.699997 2013-05-15T13:45:13Z 168.600006 2013-05-15T13:45:25Z 168.899994 2013-05-15T13:45:29Z 169 2013-05-15T13:45:33Z 169.5 2013-05-15T13:45:37Z 169.199997 2013-05-15T13:45:45Z 169.699997 2013-05-15T13:45:56Z 169.699997 2013-05-15T13:46:03Z 169.5 2013-05-15T13:46:08Z 169.5 2013-05-15T13:46:11Z 169.5 2013-05-15T13:46:19Z 169.399994 2013-05-15T13:46:20Z 169 2013-05-15T13:46:29Z 169.100006 2013-05-15T13:46:36Z 169.899994 2013-05-15T13:46:41Z 169.800003 2013-05-15T13:46:45Z 168.399994 2013-05-15T13:46:59Z 169.300003 2013-05-15T13:47:16Z 169 2013-05-15T13:47:21Z 168.899994 2013-05-15T13:47:22Z 169.5 2013-05-15T13:47:39Z 169.699997 2013-05-15T13:47:45Z 169.5 2013-05-15T13:47:49Z 169.300003 2013-05-15T13:47:52Z 169.600006 2013-05-15T13:47:56Z 169.5 2013-05-15T13:48:01Z 169.800003 2013-05-15T13:48:10Z 169.699997 2013-05-15T13:48:17Z 169.800003 2013-05-15T13:48:22Z 170.199997 2013-05-15T13:48:23Z 169.600006 2013-05-15T13:48:31Z 170.399994 2013-05-15T13:48:35Z 170.100006 2013-05-15T13:48:39Z 169.800003 2013-05-15T13:48:43Z 169.899994 2013-05-15T13:48:47Z 169.899994 2013-05-15T13:48:55Z 169.800003 2013-05-15T13:49:00Z 169.5 2013-05-15T13:49:05Z 168.699997 2013-05-15T13:49:09Z 168.899994 2013-05-15T13:49:12Z 169.100006 2013-05-15T13:49:15Z 168.800003 2013-05-15T13:49:23Z 168.800003 2013-05-15T13:49:24Z 169.100006 2013-05-15T13:49:37Z 168.199997 2013-05-15T13:49:45Z 168.199997 2013-05-15T13:50:10Z 168.300003 2013-05-15T13:50:16Z 168.699997 2013-05-15T13:50:21Z 168.5 2013-05-15T13:50:28Z 168.199997 2013-05-15T13:50:29Z 168.300003 2013-05-15T13:50:39Z 168.199997 2013-05-15T13:50:43Z 167.800003 2013-05-15T13:50:46Z 167.300003 2013-05-15T13:50:50Z 167.300003 2013-05-15T13:50:55Z 167.5 2013-05-15T13:50:58Z 168.5 2013-05-15T13:51:10Z 167 2013-05-15T13:51:20Z 168.5 2013-05-15T13:51:47Z 168.300003 2013-05-15T13:51:48Z 168.399994 2013-05-15T13:54:15Z 169 2013-05-15T13:54:29Z 169.5 2013-05-15T13:54:47Z 169.199997 2013-05-15T13:54:57Z 169.199997 2013-05-15T13:55:03Z 168.300003 2013-05-15T13:55:11Z 168 2013-05-15T13:55:19Z 167.899994 2013-05-15T13:55:20Z 167.300003 2013-05-15T13:55:59Z 168.699997 2013-05-15T13:56:14Z 167.899994 2013-05-15T13:56:22Z 167.899994 2013-05-15T13:56:23Z 168.800003 2013-05-15T13:56:35Z 168.199997 2013-05-15T13:56:40Z 166.800003 2013-05-15T13:56:46Z 167 2013-05-15T13:56:56Z 167.899994 2013-05-15T13:57:06Z 168.600006 2013-05-15T13:57:17Z 168 2013-05-15T13:57:38Z 168 2013-05-15T13:57:40Z 168.300003 2013-05-15T13:58:07Z 168.600006 2013-05-15T13:58:17Z 169.699997 2013-05-15T13:58:24Z 169 2013-05-15T13:58:34Z 169.5 2013-05-15T13:58:44Z 169.600006 2013-05-15T13:58:45Z 168.800003 2013-05-15T13:59:01Z 168.399994 2013-05-15T13:59:07Z 168.600006 2013-05-15T13:59:13Z 167.399994 2013-05-15T13:59:38Z 166.600006 2013-05-15T14:00:42Z 166.5 2013-05-15T14:00:43Z 166.399994 2013-05-15T14:01:46Z 168.300003 2013-05-15T14:02:08Z 168.399994 2013-05-15T14:02:14Z 168.100006 2013-05-15T14:02:21Z 169.100006 2013-05-15T14:02:32Z 169.100006 2013-05-15T14:02:40Z 168.399994 2013-05-15T14:02:46Z 168.399994 2013-05-15T14:02:47Z 168.800003 2013-05-15T14:02:58Z 168.899994 2013-05-15T14:03:05Z 168.800003 2013-05-15T14:03:13Z 168.699997 2013-05-15T14:03:19Z 169.300003 2013-05-15T14:03:27Z 169.300003 2013-05-15T14:03:36Z 168.600006 2013-05-15T14:03:43Z 169.100006 2013-05-15T14:03:53Z 169.399994 2013-05-15T14:03:54Z 169.100006 2013-05-15T14:04:04Z 169.800003 2013-05-15T14:04:12Z 169.300003 2013-05-15T14:04:19Z 168.399994 2013-05-15T14:04:27Z 168.100006 2013-05-15T14:04:33Z 168 2013-05-15T14:04:41Z 168 2013-05-15T14:04:48Z 168.399994 2013-05-15T14:04:55Z 168.5 2013-05-15T14:04:56Z 168.899994 2013-05-15T14:05:09Z 168.800003 2013-05-15T14:05:16Z 168.899994 2013-05-15T14:05:22Z 168.899994 2013-05-15T14:05:28Z 169.300003 2013-05-15T14:05:33Z 169.699997 2013-05-15T14:05:39Z 169 2013-05-15T14:05:45Z 169.699997 2013-05-15T14:05:55Z 169.699997 2013-05-15T14:06:00Z 169.699997 2013-05-15T14:06:01Z 168.899994 2013-05-15T14:06:12Z 169.600006 2013-05-15T14:06:21Z 170.300003 2013-05-15T14:06:28Z 170.300003 2013-05-15T14:06:33Z 169.699997 2013-05-15T14:06:39Z 169.600006 2013-05-15T14:06:47Z 169.399994 2013-05-15T14:06:54Z 169.199997 2013-05-15T14:07:01Z 169.100006 2013-05-15T14:07:02Z 170 2013-05-15T14:07:20Z 169.199997 2013-05-15T14:07:25Z 169.699997 2013-05-15T14:07:35Z 170.300003 2013-05-15T14:07:54Z 170.300003 2013-05-15T14:08:02Z 170.300003 2013-05-15T14:08:03Z 170.300003 2013-05-15T14:08:18Z 169.800003 2013-05-15T14:08:33Z 169.899994 2013-05-15T14:08:41Z 169.300003 2013-05-15T14:08:48Z 169.800003 2013-05-15T14:08:56Z 170.399994 2013-05-15T14:09:03Z 170.399994 2013-05-15T14:09:04Z 171.100006 2013-05-15T14:09:17Z 170.899994 2013-05-15T14:09:27Z 170.100006 2013-05-15T14:11:26Z 170.100006 2013-05-15T14:11:27Z 170.899994 2013-05-15T14:11:46Z 172.100006 2013-05-15T14:11:53Z 174.399994 2013-05-15T14:12:01Z 175.600006 2013-05-15T14:12:08Z 176.899994 2013-05-15T14:12:22Z 176.100006 2013-05-15T14:12:30Z 176.199997 2013-05-15T14:12:31Z 177.899994 2013-05-15T14:12:49Z 178.199997 2013-05-15T14:12:55Z 179.100006 2013-05-15T14:13:01Z 180.300003 2013-05-15T14:13:08Z 180.600006 2013-05-15T14:13:16Z 180.899994 2013-05-15T14:13:27Z 181 2013-05-15T14:13:34Z 181.300003 2013-05-15T14:13:35Z 183 2013-05-15T14:13:46Z 183.699997 2013-05-15T14:13:56Z 183.699997 2013-05-15T14:14:01Z 183.600006 2013-05-15T14:14:08Z 184.600006 2013-05-15T14:14:16Z 185.100006 2013-05-15T14:14:22Z 187 2013-05-15T14:14:32Z 188 2013-05-15T14:14:39Z 188.5 2013-05-15T14:14:40Z 189.5 2013-05-15T14:14:53Z 191.5 2013-05-15T14:15:00Z 190.600006 2013-05-15T14:15:09Z 190.100006 2013-05-15T14:15:18Z 190 2013-05-15T14:15:26Z 189.699997 2013-05-15T14:15:32Z 190.300003 2013-05-15T14:15:40Z 190.300003 2013-05-15T14:15:41Z 188.899994 2013-05-15T14:15:55Z 187.199997 2013-05-15T14:16:00Z 187.300003 2013-05-15T14:16:06Z 186.5 2013-05-15T14:16:13Z 185.399994 2013-05-15T14:16:21Z 184.100006 2013-05-15T14:16:26Z 183.199997 2013-05-15T14:16:33Z 182.300003 2013-05-15T14:16:37Z 181.800003 2013-05-15T14:16:45Z 181.699997 2013-05-15T14:16:46Z 180.600006 2013-05-15T14:16:59Z 179.899994 2013-05-15T14:17:04Z 178.100006 2013-05-15T14:17:11Z 177.800003 2013-05-15T14:17:18Z 175.600006 2013-05-15T14:17:27Z 174.399994 2013-05-15T14:17:35Z 173.699997 2013-05-15T14:17:42Z 172.600006 2013-05-15T14:17:50Z 173 2013-05-15T14:17:51Z 170.899994 2013-05-15T14:18:08Z 169 2013-05-15T14:18:21Z 167.899994 2013-05-15T14:18:30Z 166.300003 2013-05-15T14:18:40Z 163.800003 2013-05-15T14:18:56Z 164 2013-05-15T14:18:57Z 160.100006 2013-05-15T14:19:24Z 159.600006 2013-05-15T14:19:34Z 158.800003 2013-05-15T14:19:43Z 157.800003 2013-05-15T14:19:52Z 156.5 2013-05-15T14:19:58Z 156.300003 2013-05-15T14:19:59Z 154.699997 2013-05-15T14:20:11Z 153.600006 2013-05-15T14:20:21Z 151.300003 2013-05-15T14:20:32Z 149.199997 2013-05-15T14:20:47Z 147.699997 2013-05-15T14:21:04Z 147.600006 2013-05-15T14:21:05Z 145.800003 2013-05-15T14:21:28Z 143 2013-05-15T14:21:36Z 142 2013-05-15T14:21:44Z 142 2013-05-15T14:21:52Z 139 2013-05-15T14:22:04Z 139.800003 2013-05-15T14:22:06Z 136 2013-05-15T14:22:24Z 134 2013-05-15T14:22:36Z 132 2013-05-15T14:22:48Z 133 2013-05-15T14:23:00Z 134 2013-05-15T14:23:12Z 135.399994 2013-05-15T14:23:15Z 137 2013-05-15T14:24:05Z 140 2013-05-15T14:24:21Z 140.399994 2013-05-15T14:24:23Z 146 2013-05-15T14:25:03Z 147 2013-05-15T14:25:15Z 149 2013-05-15T14:25:27Z 150.199997 2013-05-15T14:25:29Z 152 2013-05-15T14:25:55Z 154 2013-05-15T14:26:11Z 156 2013-05-15T14:26:27Z 158 2013-05-15T14:26:43Z 158.399994 2013-05-15T14:26:45Z 161 2013-05-15T14:27:15Z 163 2013-05-15T14:27:31Z 164 2013-05-15T14:27:45Z 164.899994 2013-05-15T14:27:47Z 166 2013-05-15T14:28:33Z 164 2013-05-15T14:29:12Z 164.699997 2013-05-15T14:29:14Z 157 2013-05-15T14:29:53Z 156 2013-05-15T14:30:09Z 152 2013-05-15T14:30:29Z 152.300003 2013-05-15T14:30:31Z 147 2013-05-15T14:31:01Z 145 2013-05-15T14:31:19Z 143 2013-05-15T14:31:37Z 142.300003 2013-05-15T14:31:41Z 134 2013-05-15T14:32:28Z 132 2013-05-15T14:32:46Z 131.5 2013-05-15T14:32:50Z 127 2013-05-15T14:33:24Z 125 2013-05-15T14:33:36Z 124 2013-05-15T14:33:53Z 124.699997 2013-05-15T14:33:57Z 124 2013-05-15T14:34:07Z 124 2013-05-15T14:34:15Z 123 2013-05-15T14:34:25Z 123 2013-05-15T14:34:35Z 123 2013-05-15T14:34:43Z 122 2013-05-15T14:34:51Z 122 2013-05-15T14:35:03Z 122.400002 2013-05-15T14:35:05Z 121 2013-05-15T14:35:31Z 121.800003 2013-05-15T14:35:38Z 121.5 2013-05-15T14:35:54Z 121.699997 2013-05-15T14:36:07Z 121.5 2013-05-15T14:36:08Z 121 2013-05-15T14:36:37Z 121 2013-05-15T14:36:49Z 120 2013-05-15T14:37:19Z 120.599998 2013-05-15T14:37:23Z 120 2013-05-15T14:38:23Z 121.300003 2013-05-15T14:38:27Z