Trail Crêtes et Cimes 768 2013-05-10T15:06:13.000Z 60 767.79998779297 2013-05-10T15:06:15.000Z 63 767.59997558594 2013-05-10T15:06:16.000Z 66 767.20001220703 2013-05-10T15:06:17.000Z 67 766.59997558594 2013-05-10T15:06:19.000Z 73 766 2013-05-10T15:06:21.000Z 79 765.79998779297 2013-05-10T15:06:22.000Z 81 765.59997558594 2013-05-10T15:06:23.000Z 85 765.40002441406 2013-05-10T15:06:24.000Z 89 765 2013-05-10T15:06:26.000Z 95 764.79998779297 2013-05-10T15:06:27.000Z 98 764.59997558594 2013-05-10T15:06:28.000Z 101 764.59997558594 2013-05-10T15:06:29.000Z 104 764.40002441406 2013-05-10T15:06:31.000Z 108 764.59997558594 2013-05-10T15:06:32.000Z 111 765.20001220703 2013-05-10T15:06:34.000Z 114 765.59997558594 2013-05-10T15:06:36.000Z 118 765.79998779297 2013-05-10T15:06:37.000Z 119 766.40002441406 2013-05-10T15:06:41.000Z 122 767 2013-05-10T15:06:45.000Z 125 767.20001220703 2013-05-10T15:06:46.000Z 125 767.79998779297 2013-05-10T15:06:51.000Z 128 768.20001220703 2013-05-10T15:06:54.000Z 131 768.59997558594 2013-05-10T15:06:56.000Z 132 768.40002441406 2013-05-10T15:06:57.000Z 132 768.59997558594 2013-05-10T15:06:59.000Z 133 769.20001220703 2013-05-10T15:07:04.000Z 133 769.79998779297 2013-05-10T15:07:08.000Z 134 770.59997558594 2013-05-10T15:07:13.000Z 135 771.40002441406 2013-05-10T15:07:18.000Z 138 771.59997558594 2013-05-10T15:07:19.000Z 138 773 2013-05-10T15:07:24.000Z 140 775.59997558594 2013-05-10T15:07:29.000Z 141 778.20001220703 2013-05-10T15:07:34.000Z 142 780.59997558594 2013-05-10T15:07:38.000Z 143 782.40002441406 2013-05-10T15:07:43.000Z 145 782.40002441406 2013-05-10T15:07:44.000Z 145 783.40002441406 2013-05-10T15:07:49.000Z 146 784.20001220703 2013-05-10T15:07:55.000Z 145 785 2013-05-10T15:07:59.000Z 144 785.20001220703 2013-05-10T15:08:00.000Z 144 785.40002441406 2013-05-10T15:08:04.000Z 144 785 2013-05-10T15:08:08.000Z 144 784.20001220703 2013-05-10T15:08:14.000Z 144 782.20001220703 2013-05-10T15:08:21.000Z 145 780.59997558594 2013-05-10T15:08:26.000Z 145 780.20001220703 2013-05-10T15:08:31.000Z 145 780.40002441406 2013-05-10T15:08:36.000Z 144 781.40002441406 2013-05-10T15:08:41.000Z 143 781.20001220703 2013-05-10T15:08:42.000Z 142 782 2013-05-10T15:08:47.000Z 142 782.40002441406 2013-05-10T15:08:51.000Z 141 783.59997558594 2013-05-10T15:08:54.000Z 154 784 2013-05-10T15:08:55.000Z 154 784.20001220703 2013-05-10T15:08:56.000Z 158 783.79998779297 2013-05-10T15:08:58.000Z 152 783.40002441406 2013-05-10T15:08:59.000Z 147 783.59997558594 2013-05-10T15:09:00.000Z 147 784 2013-05-10T15:09:02.000Z 145 784.20001220703 2013-05-10T15:09:04.000Z 144 785 2013-05-10T15:09:09.000Z 145 785.40002441406 2013-05-10T15:09:14.000Z 146 785.79998779297 2013-05-10T15:09:15.000Z 145 787 2013-05-10T15:09:19.000Z 144 788.20001220703 2013-05-10T15:09:23.000Z 143 790.20001220703 2013-05-10T15:09:27.000Z 143 791.59997558594 2013-05-10T15:09:29.000Z 147 794 2013-05-10T15:09:32.000Z 147 797.40002441406 2013-05-10T15:09:37.000Z 145 796.59997558594 2013-05-10T15:09:40.000Z 144 795.79998779297 2013-05-10T15:09:41.000Z 144 794.20001220703 2013-05-10T15:09:46.000Z 143 794.79998779297 2013-05-10T15:09:51.000Z 144 795 2013-05-10T15:09:55.000Z 145 794 2013-05-10T15:09:59.000Z 144 793.59997558594 2013-05-10T15:10:04.000Z 143 791.40002441406 2013-05-10T15:10:08.000Z 147 790 2013-05-10T15:10:12.000Z 147 789 2013-05-10T15:10:14.000Z 144 788.40002441406 2013-05-10T15:10:17.000Z 150 787.79998779297 2013-05-10T15:10:18.000Z 156 788 2013-05-10T15:10:19.000Z 156 788 2013-05-10T15:10:21.000Z 155 787.59997558594 2013-05-10T15:10:25.000Z 158 787.40002441406 2013-05-10T15:10:26.000Z 158 787.79998779297 2013-05-10T15:10:30.000Z 154 788.20001220703 2013-05-10T15:10:31.000Z 151 789 2013-05-10T15:10:35.000Z 150 789.59997558594 2013-05-10T15:10:39.000Z 147 789.79998779297 2013-05-10T15:10:40.000Z 146 790.79998779297 2013-05-10T15:10:45.000Z 146 791.40002441406 2013-05-10T15:10:48.000Z 154 792.20001220703 2013-05-10T15:10:50.000Z 154 792.59997558594 2013-05-10T15:10:52.000Z 151 793 2013-05-10T15:10:54.000Z 148 793.20001220703 2013-05-10T15:10:56.000Z 145 794.40002441406 2013-05-10T15:11:00.000Z 144 795.40002441406 2013-05-10T15:11:06.000Z 143 797 2013-05-10T15:11:11.000Z 142 796.59997558594 2013-05-10T15:11:16.000Z 142 795.20001220703 2013-05-10T15:11:21.000Z 142 796 2013-05-10T15:11:26.000Z 143 796.79998779297 2013-05-10T15:11:29.000Z 146 796.59997558594 2013-05-10T15:11:31.000Z 148 795.79998779297 2013-05-10T15:11:35.000Z 148 795.59997558594 2013-05-10T15:11:36.000Z 148 796.59997558594 2013-05-10T15:11:41.000Z 148 796 2013-05-10T15:11:42.000Z 148 794.79998779297 2013-05-10T15:11:45.000Z 148 793 2013-05-10T15:11:50.000Z 150 792 2013-05-10T15:11:55.000Z 150 792.40002441406 2013-05-10T15:12:00.000Z 151 792.20001220703 2013-05-10T15:12:03.000Z 150 792.20001220703 2013-05-10T15:12:06.000Z 150 793.59997558594 2013-05-10T15:12:12.000Z 150 793.40002441406 2013-05-10T15:12:17.000Z 150 793.59997558594 2013-05-10T15:12:20.000Z 154 793 2013-05-10T15:12:22.000Z 152 792.59997558594 2013-05-10T15:12:24.000Z 151 792.40002441406 2013-05-10T15:12:28.000Z 149 792.59997558594 2013-05-10T15:12:35.000Z 148 793.20001220703 2013-05-10T15:12:37.000Z 151 793.59997558594 2013-05-10T15:12:42.000Z 149 793.59997558594 2013-05-10T15:12:47.000Z 150 794.20001220703 2013-05-10T15:12:52.000Z 151 795.79998779297 2013-05-10T15:12:57.000Z 152 798.40002441406 2013-05-10T15:13:01.000Z 152 799.59997558594 2013-05-10T15:13:04.000Z 153 801 2013-05-10T15:13:06.000Z 153 803.40002441406 2013-05-10T15:13:11.000Z 156 806 2013-05-10T15:13:17.000Z 157 806.59997558594 2013-05-10T15:13:18.000Z 157 808.59997558594 2013-05-10T15:13:22.000Z 158 809.20001220703 2013-05-10T15:13:23.000Z 158 811.20001220703 2013-05-10T15:13:26.000Z 159 812.20001220703 2013-05-10T15:13:28.000Z 159 814.20001220703 2013-05-10T15:13:33.000Z 159 814.79998779297 2013-05-10T15:13:35.000Z 159 815.20001220703 2013-05-10T15:13:36.000Z 160 817.20001220703 2013-05-10T15:13:40.000Z 160 817.79998779297 2013-05-10T15:13:41.000Z 160 820 2013-05-10T15:13:45.000Z 161 820.59997558594 2013-05-10T15:13:46.000Z 161 823 2013-05-10T15:13:50.000Z 161 823.59997558594 2013-05-10T15:13:51.000Z 162 824.20001220703 2013-05-10T15:13:52.000Z 162 826.59997558594 2013-05-10T15:13:57.000Z 164 827.40002441406 2013-05-10T15:14:00.000Z 165 828.59997558594 2013-05-10T15:14:02.000Z 165 830.40002441406 2013-05-10T15:14:06.000Z 166 831 2013-05-10T15:14:07.000Z 166 832.40002441406 2013-05-10T15:14:10.000Z 166 833.20001220703 2013-05-10T15:14:12.000Z 166 833.59997558594 2013-05-10T15:14:13.000Z 166 834.59997558594 2013-05-10T15:14:15.000Z 166 836.20001220703 2013-05-10T15:14:18.000Z 166 837.20001220703 2013-05-10T15:14:20.000Z 167 838.20001220703 2013-05-10T15:14:24.000Z 168 840.40002441406 2013-05-10T15:14:31.000Z 169 840.79998779297 2013-05-10T15:14:32.000Z 168 841.79998779297 2013-05-10T15:14:35.000Z 168 842.79998779297 2013-05-10T15:14:37.000Z 169 843.79998779297 2013-05-10T15:14:39.000Z 169 845.40002441406 2013-05-10T15:14:42.000Z 169 846 2013-05-10T15:14:43.000Z 169 849.20001220703 2013-05-10T15:14:48.000Z 168 850.20001220703 2013-05-10T15:14:49.000Z 168 852.20001220703 2013-05-10T15:14:54.000Z 168 854 2013-05-10T15:14:58.000Z 168 856.59997558594 2013-05-10T15:15:06.000Z 168 859 2013-05-10T15:15:12.000Z 170 860 2013-05-10T15:15:15.000Z 171 860.59997558594 2013-05-10T15:15:18.000Z 171 861.79998779297 2013-05-10T15:15:22.000Z 172 862 2013-05-10T15:15:23.000Z 171 863.79998779297 2013-05-10T15:15:28.000Z 172 865 2013-05-10T15:15:32.000Z 171 866 2013-05-10T15:15:34.000Z 171 867 2013-05-10T15:15:37.000Z 171 868 2013-05-10T15:15:39.000Z 171 869.40002441406 2013-05-10T15:15:44.000Z 170 870 2013-05-10T15:15:46.000Z 170 871.59997558594 2013-05-10T15:15:51.000Z 169 872.59997558594 2013-05-10T15:15:54.000Z 168 873.20001220703 2013-05-10T15:15:56.000Z 168 873.40002441406 2013-05-10T15:15:57.000Z 168 874.40002441406 2013-05-10T15:16:01.000Z 168 874.59997558594 2013-05-10T15:16:03.000Z 168 875 2013-05-10T15:16:05.000Z 168 875.40002441406 2013-05-10T15:16:07.000Z 168 875.59997558594 2013-05-10T15:16:09.000Z 169 876.20001220703 2013-05-10T15:16:11.000Z 169 876.79998779297 2013-05-10T15:16:12.000Z 169 878.79998779297 2013-05-10T15:16:19.000Z 170 879.59997558594 2013-05-10T15:16:21.000Z 170 880.59997558594 2013-05-10T15:16:23.000Z 170 881.20001220703 2013-05-10T15:16:25.000Z 170 883 2013-05-10T15:16:31.000Z 169 883.20001220703 2013-05-10T15:16:32.000Z 169 883.40002441406 2013-05-10T15:16:34.000Z 169 883.59997558594 2013-05-10T15:16:36.000Z 170 884.59997558594 2013-05-10T15:16:43.000Z 170 885 2013-05-10T15:16:47.000Z 170 885.79998779297 2013-05-10T15:16:51.000Z 170 886 2013-05-10T15:16:52.000Z 170 887 2013-05-10T15:16:58.000Z 168 887.20001220703 2013-05-10T15:16:59.000Z 168 888.20001220703 2013-05-10T15:17:04.000Z 167 887.79998779297 2013-05-10T15:17:09.000Z 166 887.20001220703 2013-05-10T15:17:14.000Z 165 886.79998779297 2013-05-10T15:17:19.000Z 163 886.40002441406 2013-05-10T15:17:24.000Z 162 886.40002441406 2013-05-10T15:17:29.000Z 161 885.79998779297 2013-05-10T15:17:34.000Z 159 885.59997558594 2013-05-10T15:17:40.000Z 157 885 2013-05-10T15:17:44.000Z 156 885.20001220703 2013-05-10T15:17:47.000Z 156 885.20001220703 2013-05-10T15:17:49.000Z 155 885 2013-05-10T15:17:54.000Z 155 884.40002441406 2013-05-10T15:17:59.000Z 155 883.79998779297 2013-05-10T15:18:05.000Z 153 883.40002441406 2013-05-10T15:18:10.000Z 153 883.20001220703 2013-05-10T15:18:11.000Z 152 883 2013-05-10T15:18:15.000Z 152 883 2013-05-10T15:18:17.000Z 152 883 2013-05-10T15:18:20.000Z 152 883 2013-05-10T15:18:22.000Z 153 883 2013-05-10T15:18:26.000Z 153 883 2013-05-10T15:18:31.000Z 152 883 2013-05-10T15:18:32.000Z 152 883.20001220703 2013-05-10T15:18:35.000Z 153 883.79998779297 2013-05-10T15:18:38.000Z 153 884.40002441406 2013-05-10T15:18:40.000Z 153 884.79998779297 2013-05-10T15:18:42.000Z 154 885 2013-05-10T15:18:45.000Z 155 885.59997558594 2013-05-10T15:18:49.000Z 157 885.79998779297 2013-05-10T15:18:50.000Z 157 887 2013-05-10T15:18:56.000Z 159 887.40002441406 2013-05-10T15:19:02.000Z 159 887.79998779297 2013-05-10T15:19:07.000Z 158 888.59997558594 2013-05-10T15:19:11.000Z 158 890.59997558594 2013-05-10T15:19:17.000Z 158 891.20001220703 2013-05-10T15:19:21.000Z 158 892 2013-05-10T15:19:27.000Z 157 892.20001220703 2013-05-10T15:19:32.000Z 157 893 2013-05-10T15:19:37.000Z 157 893 2013-05-10T15:19:38.000Z 156 893.59997558594 2013-05-10T15:19:42.000Z 156 894.59997558594 2013-05-10T15:19:48.000Z 156 895.59997558594 2013-05-10T15:19:54.000Z 156 896.79998779297 2013-05-10T15:20:00.000Z 156 896.59997558594 2013-05-10T15:20:05.000Z 156 896.59997558594 2013-05-10T15:20:10.000Z 155 897 2013-05-10T15:20:15.000Z 155 898 2013-05-10T15:20:20.000Z 155 899 2013-05-10T15:20:25.000Z 155 899.20001220703 2013-05-10T15:20:29.000Z 155 899.40002441406 2013-05-10T15:20:32.000Z 156 899.59997558594 2013-05-10T15:20:33.000Z 156 900 2013-05-10T15:20:37.000Z 157 900.20001220703 2013-05-10T15:20:38.000Z 158 901.20001220703 2013-05-10T15:20:44.000Z 160 901.40002441406 2013-05-10T15:20:45.000Z 161 901.79998779297 2013-05-10T15:20:46.000Z 161 902.79998779297 2013-05-10T15:20:50.000Z 163 903.79998779297 2013-05-10T15:20:53.000Z 164 905 2013-05-10T15:20:56.000Z 165 906 2013-05-10T15:21:01.000Z 166 907.20001220703 2013-05-10T15:21:04.000Z 166 907.59997558594 2013-05-10T15:21:06.000Z 166 911.20001220703 2013-05-10T15:21:13.000Z 165 913.79998779297 2013-05-10T15:21:18.000Z 165 914.79998779297 2013-05-10T15:21:19.000Z 165 917.40002441406 2013-05-10T15:21:24.000Z 165 918.20001220703 2013-05-10T15:21:27.000Z 165 918.59997558594 2013-05-10T15:21:30.000Z 166 919 2013-05-10T15:21:34.000Z 166 919.59997558594 2013-05-10T15:21:37.000Z 166 921.59997558594 2013-05-10T15:21:41.000Z 165 925 2013-05-10T15:21:48.000Z 166 926.20001220703 2013-05-10T15:21:52.000Z 166 926.40002441406 2013-05-10T15:21:53.000Z 166 928 2013-05-10T15:21:58.000Z 166 928 2013-05-10T15:21:59.000Z 166 929 2013-05-10T15:22:02.000Z 167 929.20001220703 2013-05-10T15:22:03.000Z 167 929.79998779297 2013-05-10T15:22:05.000Z 167 930.79998779297 2013-05-10T15:22:07.000Z 168 931.59997558594 2013-05-10T15:22:09.000Z 168 932.79998779297 2013-05-10T15:22:12.000Z 168 932.79998779297 2013-05-10T15:22:13.000Z 167 932.59997558594 2013-05-10T15:22:16.000Z 167 932.79998779297 2013-05-10T15:22:17.000Z 167 932.40002441406 2013-05-10T15:22:18.000Z 167 932.59997558594 2013-05-10T15:22:21.000Z 166 934 2013-05-10T15:22:26.000Z 166 934.40002441406 2013-05-10T15:22:27.000Z 166 937.40002441406 2013-05-10T15:22:32.000Z 166 938 2013-05-10T15:22:33.000Z 166 939 2013-05-10T15:22:36.000Z 166 939.59997558594 2013-05-10T15:22:38.000Z 166 941 2013-05-10T15:22:41.000Z 166 941.40002441406 2013-05-10T15:22:42.000Z 166 943.79998779297 2013-05-10T15:22:48.000Z 168 945 2013-05-10T15:22:52.000Z 170 947.79998779297 2013-05-10T15:22:58.000Z 171 950.40002441406 2013-05-10T15:23:05.000Z 172 951.40002441406 2013-05-10T15:23:07.000Z 172 951.79998779297 2013-05-10T15:23:09.000Z 172 952.20001220703 2013-05-10T15:23:10.000Z 172 952.59997558594 2013-05-10T15:23:11.000Z 172 953.40002441406 2013-05-10T15:23:14.000Z 172 954.40002441406 2013-05-10T15:23:16.000Z 172 955.40002441406 2013-05-10T15:23:18.000Z 172 956.20001220703 2013-05-10T15:23:21.000Z 173 956.59997558594 2013-05-10T15:23:23.000Z 172 956.59997558594 2013-05-10T15:23:29.000Z 172 956.79998779297 2013-05-10T15:23:32.000Z 170 957 2013-05-10T15:23:33.000Z 170 957.59997558594 2013-05-10T15:23:36.000Z 169 957.79998779297 2013-05-10T15:23:37.000Z 169 958.20001220703 2013-05-10T15:23:38.000Z 169 960 2013-05-10T15:23:41.000Z 169 961 2013-05-10T15:23:43.000Z 169 961.40002441406 2013-05-10T15:23:44.000Z 169 962.59997558594 2013-05-10T15:23:47.000Z 170 962.79998779297 2013-05-10T15:23:48.000Z 170 965 2013-05-10T15:23:53.000Z 170 966.79998779297 2013-05-10T15:23:57.000Z 171 967 2013-05-10T15:23:58.000Z 171 968.20001220703 2013-05-10T15:24:02.000Z 172 968.40002441406 2013-05-10T15:24:03.000Z 172 969.20001220703 2013-05-10T15:24:06.000Z 172 969.59997558594 2013-05-10T15:24:07.000Z 172 970.20001220703 2013-05-10T15:24:09.000Z 173 971.40002441406 2013-05-10T15:24:12.000Z 173 972.79998779297 2013-05-10T15:24:15.000Z 173 973.40002441406 2013-05-10T15:24:16.000Z 174 974.79998779297 2013-05-10T15:24:18.000Z 173 975.40002441406 2013-05-10T15:24:20.000Z 174 976.40002441406 2013-05-10T15:24:23.000Z 174 976.59997558594 2013-05-10T15:24:24.000Z 174 978.59997558594 2013-05-10T15:24:29.000Z 174 978.59997558594 2013-05-10T15:24:30.000Z 174 979.79998779297 2013-05-10T15:24:33.000Z 174 980.40002441406 2013-05-10T15:24:34.000Z 174 981.40002441406 2013-05-10T15:24:40.000Z 174 981.20001220703 2013-05-10T15:24:45.000Z 173 980.59997558594 2013-05-10T15:24:48.000Z 172 980.59997558594 2013-05-10T15:24:50.000Z 171 981.40002441406 2013-05-10T15:24:54.000Z 169 981.59997558594 2013-05-10T15:24:56.000Z 168 984 2013-05-10T15:25:01.000Z 166 984.59997558594 2013-05-10T15:25:03.000Z 166 985.59997558594 2013-05-10T15:25:05.000Z 166 986.59997558594 2013-05-10T15:25:07.000Z 165 987.79998779297 2013-05-10T15:25:10.000Z 165 989 2013-05-10T15:25:14.000Z 164 991.20001220703 2013-05-10T15:25:18.000Z 164 991.59997558594 2013-05-10T15:25:19.000Z 164 992.40002441406 2013-05-10T15:25:22.000Z 165 992.79998779297 2013-05-10T15:25:23.000Z 165 993.79998779297 2013-05-10T15:25:26.000Z 166 994.40002441406 2013-05-10T15:25:28.000Z 166 996 2013-05-10T15:25:32.000Z 167 996.20001220703 2013-05-10T15:25:33.000Z 167 997.20001220703 2013-05-10T15:25:37.000Z 167 998.59997558594 2013-05-10T15:25:43.000Z 166 999.20001220703 2013-05-10T15:25:46.000Z 166 999.79998779297 2013-05-10T15:25:49.000Z 166 1001.5999755859 2013-05-10T15:25:54.000Z 167 1002.200012207 2013-05-10T15:25:55.000Z 167 1004 2013-05-10T15:26:00.000Z 166 1005.799987793 2013-05-10T15:26:05.000Z 167 1005.799987793 2013-05-10T15:26:07.000Z 167 1006.5999755859 2013-05-10T15:26:10.000Z 168 1007 2013-05-10T15:26:12.000Z 168 1007.5999755859 2013-05-10T15:26:15.000Z 168 1008.5999755859 2013-05-10T15:26:20.000Z 169 1008.799987793 2013-05-10T15:26:22.000Z 169 1009 2013-05-10T15:26:23.000Z 169 1008.799987793 2013-05-10T15:26:25.000Z 168 1008.200012207 2013-05-10T15:26:29.000Z 168 1007.799987793 2013-05-10T15:26:31.000Z 167 1007.200012207 2013-05-10T15:26:34.000Z 167 1006.4000244141 2013-05-10T15:26:38.000Z 165 1005 2013-05-10T15:26:43.000Z 163 1003 2013-05-10T15:26:49.000Z 160 1001.799987793 2013-05-10T15:26:53.000Z 160 1000.200012207 2013-05-10T15:26:58.000Z 160 998.79998779297 2013-05-10T15:27:03.000Z 157 998.59997558594 2013-05-10T15:27:06.000Z 157 998.79998779297 2013-05-10T15:27:07.000Z 157 998.40002441406 2013-05-10T15:27:11.000Z 156 996.40002441406 2013-05-10T15:27:16.000Z 157 994.59997558594 2013-05-10T15:27:20.000Z 157 994.79998779297 2013-05-10T15:27:24.000Z 158 994.20001220703 2013-05-10T15:27:28.000Z 158 993.40002441406 2013-05-10T15:27:33.000Z 157 992.40002441406 2013-05-10T15:27:38.000Z 156 992 2013-05-10T15:27:42.000Z 155 992.20001220703 2013-05-10T15:27:46.000Z 155 992 2013-05-10T15:27:51.000Z 153 992.20001220703 2013-05-10T15:27:55.000Z 151 992.20001220703 2013-05-10T15:28:00.000Z 148 992 2013-05-10T15:28:02.000Z 148 992.20001220703 2013-05-10T15:28:03.000Z 148 992 2013-05-10T15:28:05.000Z 148 991 2013-05-10T15:28:10.000Z 148 989.40002441406 2013-05-10T15:28:14.000Z 149 987.40002441406 2013-05-10T15:28:19.000Z 150 985.20001220703 2013-05-10T15:28:24.000Z 151 984.20001220703 2013-05-10T15:28:28.000Z 152 982.20001220703 2013-05-10T15:28:34.000Z 151 979.40002441406 2013-05-10T15:28:39.000Z 150 979 2013-05-10T15:28:40.000Z 150 976.40002441406 2013-05-10T15:28:45.000Z 150 973.79998779297 2013-05-10T15:28:49.000Z 151 970.79998779297 2013-05-10T15:28:54.000Z 150 968.59997558594 2013-05-10T15:28:59.000Z 151 967 2013-05-10T15:29:03.000Z 150 966 2013-05-10T15:29:07.000Z 149 965 2013-05-10T15:29:12.000Z 147 962.79998779297 2013-05-10T15:29:17.000Z 146 960.59997558594 2013-05-10T15:29:21.000Z 146 957.79998779297 2013-05-10T15:29:25.000Z 145 955.20001220703 2013-05-10T15:29:29.000Z 144 952.59997558594 2013-05-10T15:29:34.000Z 144 948.59997558594 2013-05-10T15:29:41.000Z 143 946 2013-05-10T15:29:46.000Z 145 944.20001220703 2013-05-10T15:29:50.000Z 147 942.20001220703 2013-05-10T15:29:55.000Z 150 941.79998779297 2013-05-10T15:29:59.000Z 151 942.40002441406 2013-05-10T15:30:03.000Z 151 943.59997558594 2013-05-10T15:30:07.000Z 150 944.40002441406 2013-05-10T15:30:09.000Z 150 944.79998779297 2013-05-10T15:30:11.000Z 149 945.40002441406 2013-05-10T15:30:14.000Z 149 945.40002441406 2013-05-10T15:30:15.000Z 150 943.59997558594 2013-05-10T15:30:19.000Z 151 940 2013-05-10T15:30:24.000Z 152 937.79998779297 2013-05-10T15:30:28.000Z 152 936.40002441406 2013-05-10T15:30:32.000Z 153 935.40002441406 2013-05-10T15:30:37.000Z 153 933.59997558594 2013-05-10T15:30:42.000Z 154 931.79998779297 2013-05-10T15:30:47.000Z 154 931.40002441406 2013-05-10T15:30:48.000Z 154 929.20001220703 2013-05-10T15:30:53.000Z 153 928.40002441406 2013-05-10T15:30:57.000Z 152 928.40002441406 2013-05-10T15:31:01.000Z 152 927.79998779297 2013-05-10T15:31:07.000Z 152 926.20001220703 2013-05-10T15:31:11.000Z 152 924.59997558594 2013-05-10T15:31:16.000Z 151 925.20001220703 2013-05-10T15:31:21.000Z 152 925.79998779297 2013-05-10T15:31:25.000Z 152 926.20001220703 2013-05-10T15:31:30.000Z 153 926 2013-05-10T15:31:35.000Z 152 926 2013-05-10T15:31:36.000Z 152 924.59997558594 2013-05-10T15:31:42.000Z 153 923 2013-05-10T15:31:48.000Z 154 922 2013-05-10T15:31:53.000Z 155 921.79998779297 2013-05-10T15:31:58.000Z 156 922.20001220703 2013-05-10T15:32:04.000Z 156 921.79998779297 2013-05-10T15:32:09.000Z 155 921 2013-05-10T15:32:14.000Z 154 920.20001220703 2013-05-10T15:32:19.000Z 155 918.79998779297 2013-05-10T15:32:23.000Z 157 916.79998779297 2013-05-10T15:32:29.000Z 155 915.59997558594 2013-05-10T15:32:32.000Z 152 915 2013-05-10T15:32:34.000Z 150 914.20001220703 2013-05-10T15:32:38.000Z 148 913.20001220703 2013-05-10T15:32:43.000Z 148 913.20001220703 2013-05-10T15:32:45.000Z 148 913.59997558594 2013-05-10T15:32:47.000Z 147 914.20001220703 2013-05-10T15:32:51.000Z 145 915 2013-05-10T15:32:55.000Z 148 915.20001220703 2013-05-10T15:32:56.000Z 148 916.20001220703 2013-05-10T15:33:00.000Z 151 916.59997558594 2013-05-10T15:33:01.000Z 151 916.59997558594 2013-05-10T15:33:02.000Z 152 917 2013-05-10T15:33:05.000Z 154 917.20001220703 2013-05-10T15:33:06.000Z 155 918.59997558594 2013-05-10T15:33:11.000Z 157 919.79998779297 2013-05-10T15:33:14.000Z 157 920.59997558594 2013-05-10T15:33:17.000Z 159 922 2013-05-10T15:33:22.000Z 160 922.40002441406 2013-05-10T15:33:23.000Z 160 923.20001220703 2013-05-10T15:33:26.000Z 161 923.59997558594 2013-05-10T15:33:27.000Z 162 925.59997558594 2013-05-10T15:33:32.000Z 164 927 2013-05-10T15:33:36.000Z 165 927 2013-05-10T15:33:37.000Z 165 927.20001220703 2013-05-10T15:33:38.000Z 165 928.20001220703 2013-05-10T15:33:40.000Z 166 930 2013-05-10T15:33:45.000Z 166 930.79998779297 2013-05-10T15:33:47.000Z 166 932.20001220703 2013-05-10T15:33:50.000Z 166 934.40002441406 2013-05-10T15:33:55.000Z 168 936.59997558594 2013-05-10T15:34:00.000Z 170 937.79998779297 2013-05-10T15:34:03.000Z 170 938.20001220703 2013-05-10T15:34:04.000Z 170 940 2013-05-10T15:34:09.000Z 171 941.79998779297 2013-05-10T15:34:13.000Z 171 942.59997558594 2013-05-10T15:34:15.000Z 171 943.20001220703 2013-05-10T15:34:17.000Z 172 944.40002441406 2013-05-10T15:34:21.000Z 173 946 2013-05-10T15:34:24.000Z 173 946.40002441406 2013-05-10T15:34:26.000Z 174 946.79998779297 2013-05-10T15:34:27.000Z 173 947.59997558594 2013-05-10T15:34:31.000Z 173 949 2013-05-10T15:34:35.000Z 174 951.40002441406 2013-05-10T15:34:42.000Z 174 952.79998779297 2013-05-10T15:34:47.000Z 175 953.59997558594 2013-05-10T15:34:50.000Z 175 954.79998779297 2013-05-10T15:34:54.000Z 174 955.79998779297 2013-05-10T15:34:58.000Z 174 956 2013-05-10T15:34:59.000Z 174 957.20001220703 2013-05-10T15:35:02.000Z 174 957.79998779297 2013-05-10T15:35:03.000Z 173 959.20001220703 2013-05-10T15:35:06.000Z 174 959.40002441406 2013-05-10T15:35:07.000Z 174 960 2013-05-10T15:35:09.000Z 174 960.79998779297 2013-05-10T15:35:11.000Z 174 962 2013-05-10T15:35:16.000Z 175 962.59997558594 2013-05-10T15:35:22.000Z 174 962.40002441406 2013-05-10T15:35:23.000Z 175 962.59997558594 2013-05-10T15:35:26.000Z 174 962.59997558594 2013-05-10T15:35:27.000Z 174 962.79998779297 2013-05-10T15:35:29.000Z 174 963.20001220703 2013-05-10T15:35:33.000Z 174 963.40002441406 2013-05-10T15:35:35.000Z 173 963.40002441406 2013-05-10T15:35:37.000Z 174 963.40002441406 2013-05-10T15:35:39.000Z 173 963.20001220703 2013-05-10T15:35:42.000Z 173 962.40002441406 2013-05-10T15:35:46.000Z 172 962.20001220703 2013-05-10T15:35:47.000Z 171 961.59997558594 2013-05-10T15:35:51.000Z 171 961.40002441406 2013-05-10T15:35:53.000Z 170 961.20001220703 2013-05-10T15:35:56.000Z 169 961.20001220703 2013-05-10T15:36:00.000Z 168 961.20001220703 2013-05-10T15:36:01.000Z 168 959.79998779297 2013-05-10T15:36:06.000Z 167 958.79998779297 2013-05-10T15:36:07.000Z 166 955.40002441406 2013-05-10T15:36:11.000Z 165 952.40002441406 2013-05-10T15:36:17.000Z 163 951.40002441406 2013-05-10T15:36:20.000Z 160 950.40002441406 2013-05-10T15:36:22.000Z 159 948.59997558594 2013-05-10T15:36:26.000Z 157 948.20001220703 2013-05-10T15:36:27.000Z 157 946.20001220703 2013-05-10T15:36:31.000Z 157 943.40002441406 2013-05-10T15:36:36.000Z 156 938.79998779297 2013-05-10T15:36:43.000Z 154 935.20001220703 2013-05-10T15:36:48.000Z 152 931.59997558594 2013-05-10T15:36:53.000Z 151 928 2013-05-10T15:36:58.000Z 151 927.40002441406 2013-05-10T15:36:59.000Z 151 926 2013-05-10T15:37:01.000Z 151 925.59997558594 2013-05-10T15:37:02.000Z 152 926 2013-05-10T15:37:03.000Z 151 927.40002441406 2013-05-10T15:37:06.000Z 152 927.40002441406 2013-05-10T15:37:07.000Z 152 928.59997558594 2013-05-10T15:37:11.000Z 153 929 2013-05-10T15:37:16.000Z 153 930 2013-05-10T15:37:21.000Z 155 931.79998779297 2013-05-10T15:37:25.000Z 156 934.20001220703 2013-05-10T15:37:30.000Z 157 934.40002441406 2013-05-10T15:37:35.000Z 159 934.20001220703 2013-05-10T15:37:39.000Z 161 934.79998779297 2013-05-10T15:37:44.000Z 162 936.20001220703 2013-05-10T15:37:49.000Z 162 936 2013-05-10T15:37:55.000Z 162 935 2013-05-10T15:38:01.000Z 162 934.40002441406 2013-05-10T15:38:06.000Z 162 934.20001220703 2013-05-10T15:38:09.000Z 161 934 2013-05-10T15:38:10.000Z 161 933.20001220703 2013-05-10T15:38:16.000Z 160 932.79998779297 2013-05-10T15:38:22.000Z 159 931.59997558594 2013-05-10T15:38:27.000Z 157 930.59997558594 2013-05-10T15:38:28.000Z 157 928.40002441406 2013-05-10T15:38:31.000Z 157 927.79998779297 2013-05-10T15:38:32.000Z 157 925.59997558594 2013-05-10T15:38:37.000Z 157 924.59997558594 2013-05-10T15:38:40.000Z 158 924.20001220703 2013-05-10T15:38:43.000Z 157 923.59997558594 2013-05-10T15:38:45.000Z 157 921.79998779297 2013-05-10T15:38:48.000Z 158 919.79998779297 2013-05-10T15:38:52.000Z 158 918.59997558594 2013-05-10T15:38:58.000Z 157 918.59997558594 2013-05-10T15:39:03.000Z 157 919.79998779297 2013-05-10T15:39:08.000Z 157 920.20001220703 2013-05-10T15:39:09.000Z 158 922.20001220703 2013-05-10T15:39:14.000Z 158 923.40002441406 2013-05-10T15:39:19.000Z 159 924.20001220703 2013-05-10T15:39:24.000Z 160 927.59997558594 2013-05-10T15:39:29.000Z 160 931.40002441406 2013-05-10T15:39:36.000Z 162 932.59997558594 2013-05-10T15:39:41.000Z 163 934 2013-05-10T15:39:45.000Z 164 935 2013-05-10T15:39:47.000Z 164 935 2013-05-10T15:39:51.000Z 165 934.59997558594 2013-05-10T15:39:52.000Z 165 934.79998779297 2013-05-10T15:39:55.000Z 165 935.20001220703 2013-05-10T15:39:57.000Z 166 936.59997558594 2013-05-10T15:40:02.000Z 166 938.40002441406 2013-05-10T15:40:07.000Z 166 938.59997558594 2013-05-10T15:40:08.000Z 165 940.59997558594 2013-05-10T15:40:13.000Z 165 940.20001220703 2013-05-10T15:40:15.000Z 164 941.20001220703 2013-05-10T15:40:17.000Z 165 943 2013-05-10T15:40:20.000Z 165 944.40002441406 2013-05-10T15:40:23.000Z 165 944.79998779297 2013-05-10T15:40:29.000Z 166 945 2013-05-10T15:40:30.000Z 166 946 2013-05-10T15:40:33.000Z 166 949 2013-05-10T15:40:39.000Z 166 949.79998779297 2013-05-10T15:40:40.000Z 166 951 2013-05-10T15:40:43.000Z 166 952.20001220703 2013-05-10T15:40:45.000Z 165 953.79998779297 2013-05-10T15:40:48.000Z 166 954.40002441406 2013-05-10T15:40:50.000Z 165 956.79998779297 2013-05-10T15:40:55.000Z 166 958.59997558594 2013-05-10T15:41:00.000Z 164 959.79998779297 2013-05-10T15:41:05.000Z 164 961.59997558594 2013-05-10T15:41:10.000Z 163 962.20001220703 2013-05-10T15:41:13.000Z 163 963 2013-05-10T15:41:15.000Z 163 964.20001220703 2013-05-10T15:41:20.000Z 163 964.20001220703 2013-05-10T15:41:25.000Z 164 964.20001220703 2013-05-10T15:41:26.000Z 165 965 2013-05-10T15:41:31.000Z 165 965 2013-05-10T15:41:36.000Z 166 965 2013-05-10T15:41:37.000Z 166 963.79998779297 2013-05-10T15:41:40.000Z 166 963 2013-05-10T15:41:43.000Z 166 962.79998779297 2013-05-10T15:41:46.000Z 166 963 2013-05-10T15:41:48.000Z 166 964.40002441406 2013-05-10T15:41:50.000Z 166 967 2013-05-10T15:41:55.000Z 166 968.59997558594 2013-05-10T15:41:59.000Z 167 970 2013-05-10T15:42:03.000Z 166 971.40002441406 2013-05-10T15:42:09.000Z 166 972.79998779297 2013-05-10T15:42:14.000Z 166 973.59997558594 2013-05-10T15:42:15.000Z 166 975.40002441406 2013-05-10T15:42:19.000Z 166 977.59997558594 2013-05-10T15:42:24.000Z 166 978.40002441406 2013-05-10T15:42:30.000Z 166 976.40002441406 2013-05-10T15:42:35.000Z 167 975.40002441406 2013-05-10T15:42:39.000Z 167 970.40002441406 2013-05-10T15:42:44.000Z 166 968.20001220703 2013-05-10T15:42:46.000Z 165 970.59997558594 2013-05-10T15:42:48.000Z 164 970.79998779297 2013-05-10T15:42:51.000Z 164 970.59997558594 2013-05-10T15:42:54.000Z 163 973.40002441406 2013-05-10T15:42:59.000Z 163 972.40002441406 2013-05-10T15:43:04.000Z 163 970.79998779297 2013-05-10T15:43:08.000Z 163 970.20001220703 2013-05-10T15:43:09.000Z 163 969.40002441406 2013-05-10T15:43:11.000Z 164 966.79998779297 2013-05-10T15:43:14.000Z 165 966.40002441406 2013-05-10T15:43:15.000Z 165 964.79998779297 2013-05-10T15:43:19.000Z 165 962.79998779297 2013-05-10T15:43:25.000Z 165 959.79998779297 2013-05-10T15:43:30.000Z 163 957.79998779297 2013-05-10T15:43:35.000Z 161 958.40002441406 2013-05-10T15:43:36.000Z 160 959 2013-05-10T15:43:41.000Z 158 959 2013-05-10T15:43:43.000Z 157 959 2013-05-10T15:43:46.000Z 156 956.40002441406 2013-05-10T15:43:51.000Z 157 951.79998779297 2013-05-10T15:43:56.000Z 155 948.40002441406 2013-05-10T15:44:00.000Z 156 945.40002441406 2013-05-10T15:44:05.000Z 154 943.20001220703 2013-05-10T15:44:07.000Z 154 943.20001220703 2013-05-10T15:44:09.000Z 155 945 2013-05-10T15:44:13.000Z 155 946 2013-05-10T15:44:17.000Z 157 945 2013-05-10T15:44:19.000Z 157 944.59997558594 2013-05-10T15:44:21.000Z 157 944 2013-05-10T15:44:25.000Z 158 944 2013-05-10T15:44:26.000Z 158 944.79998779297 2013-05-10T15:44:32.000Z 159 945.40002441406 2013-05-10T15:44:36.000Z 160 947.79998779297 2013-05-10T15:44:41.000Z 161 950.20001220703 2013-05-10T15:44:47.000Z 162 951 2013-05-10T15:44:52.000Z 164 950.59997558594 2013-05-10T15:44:57.000Z 165 951.59997558594 2013-05-10T15:45:02.000Z 166 950.79998779297 2013-05-10T15:45:07.000Z 167 951 2013-05-10T15:45:11.000Z 167 950.59997558594 2013-05-10T15:45:13.000Z 167 950.59997558594 2013-05-10T15:45:15.000Z 166 951.79998779297 2013-05-10T15:45:21.000Z 166 952.40002441406 2013-05-10T15:45:23.000Z 166 952.59997558594 2013-05-10T15:45:25.000Z 166 955.20001220703 2013-05-10T15:45:30.000Z 167 955.20001220703 2013-05-10T15:45:31.000Z 167 954.59997558594 2013-05-10T15:45:36.000Z 166 956.59997558594 2013-05-10T15:45:41.000Z 166 957 2013-05-10T15:45:42.000Z 166 958.20001220703 2013-05-10T15:45:47.000Z 167 960.40002441406 2013-05-10T15:45:53.000Z 168 961.20001220703 2013-05-10T15:45:58.000Z 167 962 2013-05-10T15:46:02.000Z 168 963 2013-05-10T15:46:06.000Z 167 963.79998779297 2013-05-10T15:46:10.000Z 167 964 2013-05-10T15:46:11.000Z 168 964.40002441406 2013-05-10T15:46:15.000Z 167 965.40002441406 2013-05-10T15:46:20.000Z 166 966.59997558594 2013-05-10T15:46:25.000Z 166 965 2013-05-10T15:46:30.000Z 166 964.40002441406 2013-05-10T15:46:35.000Z 166 964.59997558594 2013-05-10T15:46:40.000Z 166 966 2013-05-10T15:46:45.000Z 166 965.20001220703 2013-05-10T15:46:50.000Z 166 962.59997558594 2013-05-10T15:46:55.000Z 166 962.20001220703 2013-05-10T15:46:59.000Z 166 960 2013-05-10T15:47:05.000Z 165 960.59997558594 2013-05-10T15:47:10.000Z 165 961.59997558594 2013-05-10T15:47:15.000Z 166 961.40002441406 2013-05-10T15:47:17.000Z 166 961.40002441406 2013-05-10T15:47:19.000Z 166 960.79998779297 2013-05-10T15:47:23.000Z 166 960.79998779297 2013-05-10T15:47:24.000Z 166 958.59997558594 2013-05-10T15:47:28.000Z 167 955.79998779297 2013-05-10T15:47:34.000Z 169 955.59997558594 2013-05-10T15:47:39.000Z 170 955.79998779297 2013-05-10T15:47:44.000Z 169 955.40002441406 2013-05-10T15:47:50.000Z 167 956.20001220703 2013-05-10T15:47:55.000Z 167 957.40002441406 2013-05-10T15:48:01.000Z 166 958.40002441406 2013-05-10T15:48:05.000Z 166 958.79998779297 2013-05-10T15:48:07.000Z 166 960.20001220703 2013-05-10T15:48:10.000Z 166 961.20001220703 2013-05-10T15:48:15.000Z 167 961.20001220703 2013-05-10T15:48:17.000Z 167 960.79998779297 2013-05-10T15:48:19.000Z 167 960.79998779297 2013-05-10T15:48:23.000Z 167 961.40002441406 2013-05-10T15:48:26.000Z 167 961.59997558594 2013-05-10T15:48:27.000Z 168 962.40002441406 2013-05-10T15:48:32.000Z 168 963.59997558594 2013-05-10T15:48:35.000Z 168 963.79998779297 2013-05-10T15:48:36.000Z 169 965.79998779297 2013-05-10T15:48:42.000Z 170 967 2013-05-10T15:48:47.000Z 169 967.59997558594 2013-05-10T15:48:53.000Z 169 968.79998779297 2013-05-10T15:48:57.000Z 168 969.20001220703 2013-05-10T15:49:03.000Z 170 969 2013-05-10T15:49:04.000Z 170 968.59997558594 2013-05-10T15:49:07.000Z 171 968.40002441406 2013-05-10T15:49:12.000Z 169 969 2013-05-10T15:49:17.000Z 168 968.40002441406 2013-05-10T15:49:22.000Z 166 967 2013-05-10T15:49:27.000Z 164 966.20001220703 2013-05-10T15:49:30.000Z 163 966 2013-05-10T15:49:31.000Z 163 963.59997558594 2013-05-10T15:49:37.000Z 160 962.20001220703 2013-05-10T15:49:41.000Z 157 962.20001220703 2013-05-10T15:49:44.000Z 155 961.79998779297 2013-05-10T15:49:48.000Z 153 961.40002441406 2013-05-10T15:49:50.000Z 152 961 2013-05-10T15:49:51.000Z 152 959.79998779297 2013-05-10T15:49:55.000Z 152 958 2013-05-10T15:50:00.000Z 152 956.79998779297 2013-05-10T15:50:03.000Z 153 956.20001220703 2013-05-10T15:50:05.000Z 154 954 2013-05-10T15:50:10.000Z 155 952.40002441406 2013-05-10T15:50:12.000Z 155 950.40002441406 2013-05-10T15:50:15.000Z 154 947.79998779297 2013-05-10T15:50:19.000Z 152 944.79998779297 2013-05-10T15:50:24.000Z 150 941.59997558594 2013-05-10T15:50:28.000Z 148 939.40002441406 2013-05-10T15:50:32.000Z 145 938.79998779297 2013-05-10T15:50:33.000Z 145 936 2013-05-10T15:50:38.000Z 142 932.79998779297 2013-05-10T15:50:43.000Z 141 931.40002441406 2013-05-10T15:50:48.000Z 143 928.20001220703 2013-05-10T15:50:54.000Z 145 924.20001220703 2013-05-10T15:50:58.000Z 145 922.20001220703 2013-05-10T15:50:59.000Z 145 917.79998779297 2013-05-10T15:51:03.000Z 146 914.79998779297 2013-05-10T15:51:08.000Z 147 915 2013-05-10T15:51:09.000Z 147 914.20001220703 2013-05-10T15:51:11.000Z 147 914 2013-05-10T15:51:13.000Z 148 913.59997558594 2013-05-10T15:51:15.000Z 147 912.59997558594 2013-05-10T15:51:16.000Z 147 912 2013-05-10T15:51:19.000Z 148 911.79998779297 2013-05-10T15:51:25.000Z 149 909.79998779297 2013-05-10T15:51:30.000Z 149 909.40002441406 2013-05-10T15:51:31.000Z 149 907.79998779297 2013-05-10T15:51:35.000Z 149 905.79998779297 2013-05-10T15:51:40.000Z 150 905.79998779297 2013-05-10T15:51:45.000Z 149 906.79998779297 2013-05-10T15:51:50.000Z 147 906.79998779297 2013-05-10T15:51:55.000Z 146 906.20001220703 2013-05-10T15:51:58.000Z 145 906.40002441406 2013-05-10T15:52:00.000Z 145 906.40002441406 2013-05-10T15:52:04.000Z 146 905.59997558594 2013-05-10T15:52:07.000Z 146 905.79998779297 2013-05-10T15:52:09.000Z 145 905.20001220703 2013-05-10T15:52:14.000Z 145 902.79998779297 2013-05-10T15:52:18.000Z 145 901.59997558594 2013-05-10T15:52:19.000Z 145 900.59997558594 2013-05-10T15:52:20.000Z 146 900 2013-05-10T15:52:21.000Z 146 899.40002441406 2013-05-10T15:52:23.000Z 147 899 2013-05-10T15:52:24.000Z 147 897.20001220703 2013-05-10T15:52:28.000Z 149 895.59997558594 2013-05-10T15:52:30.000Z 149 892 2013-05-10T15:52:33.000Z 150 889.40002441406 2013-05-10T15:52:38.000Z 150 890.20001220703 2013-05-10T15:52:44.000Z 149 889.20001220703 2013-05-10T15:52:47.000Z 146 889 2013-05-10T15:52:48.000Z 145 888.79998779297 2013-05-10T15:52:49.000Z 144 888.79998779297 2013-05-10T15:52:54.000Z 142 889.59997558594 2013-05-10T15:52:57.000Z 142 889.59997558594 2013-05-10T15:52:58.000Z 142 889.40002441406 2013-05-10T15:53:02.000Z 140 888.40002441406 2013-05-10T15:53:05.000Z 138 887.40002441406 2013-05-10T15:53:07.000Z 138 885.79998779297 2013-05-10T15:53:11.000Z 141 885 2013-05-10T15:53:12.000Z 141 882.79998779297 2013-05-10T15:53:14.000Z 144 881.79998779297 2013-05-10T15:53:16.000Z 145 879.20001220703 2013-05-10T15:53:20.000Z 146 876.79998779297 2013-05-10T15:53:25.000Z 144 874.79998779297 2013-05-10T15:53:30.000Z 143 874.20001220703 2013-05-10T15:53:34.000Z 146 873.79998779297 2013-05-10T15:53:35.000Z 146 872.20001220703 2013-05-10T15:53:37.000Z 146 870.20001220703 2013-05-10T15:53:39.000Z 146 867 2013-05-10T15:53:43.000Z 143 865.79998779297 2013-05-10T15:53:44.000Z 142 863.59997558594 2013-05-10T15:53:48.000Z 139 863.20001220703 2013-05-10T15:53:51.000Z 139 862.59997558594 2013-05-10T15:53:53.000Z 139 861.40002441406 2013-05-10T15:53:55.000Z 138 860.40002441406 2013-05-10T15:53:58.000Z 139 858.79998779297 2013-05-10T15:54:04.000Z 141 857.59997558594 2013-05-10T15:54:07.000Z 144 857.40002441406 2013-05-10T15:54:08.000Z 144 855.59997558594 2013-05-10T15:54:14.000Z 143 854.79998779297 2013-05-10T15:54:16.000Z 142 852.20001220703 2013-05-10T15:54:18.000Z 142 851.79998779297 2013-05-10T15:54:19.000Z 142 849.40002441406 2013-05-10T15:54:21.000Z 140 845.79998779297 2013-05-10T15:54:27.000Z 140 845.59997558594 2013-05-10T15:54:28.000Z 140 845.79998779297 2013-05-10T15:54:29.000Z 140 845 2013-05-10T15:54:31.000Z 141 845.79998779297 2013-05-10T15:54:35.000Z 141 845 2013-05-10T15:54:36.000Z 141 844.59997558594 2013-05-10T15:54:40.000Z 140 846.20001220703 2013-05-10T15:54:44.000Z 141 847.79998779297 2013-05-10T15:54:48.000Z 143 849 2013-05-10T15:54:52.000Z 145 851.20001220703 2013-05-10T15:54:58.000Z 148 850.20001220703 2013-05-10T15:54:59.000Z 148 848.20001220703 2013-05-10T15:55:02.000Z 149 847.59997558594 2013-05-10T15:55:03.000Z 149 843.59997558594 2013-05-10T15:55:07.000Z 149 841.59997558594 2013-05-10T15:55:11.000Z 149 841 2013-05-10T15:55:12.000Z 149 839.20001220703 2013-05-10T15:55:14.000Z 149 836.59997558594 2013-05-10T15:55:16.000Z 149 833.79998779297 2013-05-10T15:55:20.000Z 148 830.79998779297 2013-05-10T15:55:24.000Z 145 830.40002441406 2013-05-10T15:55:25.000Z 145 827 2013-05-10T15:55:30.000Z 143 825 2013-05-10T15:55:34.000Z 143 824.20001220703 2013-05-10T15:55:35.000Z 143 821.40002441406 2013-05-10T15:55:41.000Z 146 822 2013-05-10T15:55:45.000Z 148 821.40002441406 2013-05-10T15:55:46.000Z 148 820.20001220703 2013-05-10T15:55:49.000Z 149 819 2013-05-10T15:55:53.000Z 149 816.40002441406 2013-05-10T15:55:58.000Z 149 814.79998779297 2013-05-10T15:56:03.000Z 150 811 2013-05-10T15:56:09.000Z 149 810.79998779297 2013-05-10T15:56:10.000Z 148 809.79998779297 2013-05-10T15:56:13.000Z 148 809.59997558594 2013-05-10T15:56:18.000Z 148 809.40002441406 2013-05-10T15:56:23.000Z 148 810.40002441406 2013-05-10T15:56:28.000Z 149 811 2013-05-10T15:56:32.000Z 151 811.79998779297 2013-05-10T15:56:37.000Z 152 813 2013-05-10T15:56:41.000Z 154 814.59997558594 2013-05-10T15:56:46.000Z 157 816 2013-05-10T15:56:51.000Z 160 816.20001220703 2013-05-10T15:56:52.000Z 161 816.79998779297 2013-05-10T15:56:54.000Z 162 817.79998779297 2013-05-10T15:56:57.000Z 164 818.40002441406 2013-05-10T15:56:58.000Z 164 819.59997558594 2013-05-10T15:57:01.000Z 165 820.79998779297 2013-05-10T15:57:05.000Z 165 821 2013-05-10T15:57:07.000Z 165 821.20001220703 2013-05-10T15:57:08.000Z 165 821 2013-05-10T15:57:09.000Z 165 821.40002441406 2013-05-10T15:57:12.000Z 166 821.59997558594 2013-05-10T15:57:13.000Z 166 822.59997558594 2013-05-10T15:57:19.000Z 167 823.40002441406 2013-05-10T15:57:24.000Z 169 824 2013-05-10T15:57:27.000Z 171 824.40002441406 2013-05-10T15:57:29.000Z 171 825.20001220703 2013-05-10T15:57:33.000Z 172 825.59997558594 2013-05-10T15:57:34.000Z 172 825.79998779297 2013-05-10T15:57:35.000Z 172 826.79998779297 2013-05-10T15:57:38.000Z 172 828 2013-05-10T15:57:43.000Z 171 828.59997558594 2013-05-10T15:57:46.000Z 172 829.40002441406 2013-05-10T15:57:48.000Z 172 830.40002441406 2013-05-10T15:57:52.000Z 172 832 2013-05-10T15:57:57.000Z 172 832.40002441406 2013-05-10T15:57:58.000Z 172 834 2013-05-10T15:58:02.000Z 171 836.20001220703 2013-05-10T15:58:08.000Z 171 837.40002441406 2013-05-10T15:58:12.000Z 171 837.59997558594 2013-05-10T15:58:13.000Z 171 839.59997558594 2013-05-10T15:58:17.000Z 172 840 2013-05-10T15:58:18.000Z 172 840.40002441406 2013-05-10T15:58:19.000Z 173 841.20001220703 2013-05-10T15:58:22.000Z 173 841.59997558594 2013-05-10T15:58:23.000Z 173 842.79998779297 2013-05-10T15:58:27.000Z 173 844.40002441406 2013-05-10T15:58:31.000Z 173 845 2013-05-10T15:58:32.000Z 173 845.79998779297 2013-05-10T15:58:35.000Z 174 847.79998779297 2013-05-10T15:58:39.000Z 174 848.79998779297 2013-05-10T15:58:41.000Z 175 850 2013-05-10T15:58:45.000Z 175 851.59997558594 2013-05-10T15:58:49.000Z 175 854 2013-05-10T15:58:54.000Z 175 855 2013-05-10T15:58:57.000Z 176 856.40002441406 2013-05-10T15:59:01.000Z 176 856.59997558594 2013-05-10T15:59:02.000Z 176 858.40002441406 2013-05-10T15:59:05.000Z 176 859.59997558594 2013-05-10T15:59:08.000Z 176 860.79998779297 2013-05-10T15:59:11.000Z 176 861.40002441406 2013-05-10T15:59:13.000Z 177 863.79998779297 2013-05-10T15:59:17.000Z 177 863.79998779297 2013-05-10T15:59:18.000Z 177 864 2013-05-10T15:59:19.000Z 177 865.79998779297 2013-05-10T15:59:23.000Z 176 868.40002441406 2013-05-10T15:59:28.000Z 176 870.79998779297 2013-05-10T15:59:32.000Z 177 872.20001220703 2013-05-10T15:59:38.000Z 177 874.79998779297 2013-05-10T15:59:43.000Z 177 876.20001220703 2013-05-10T15:59:45.000Z 177 878.20001220703 2013-05-10T15:59:48.000Z 177 878.40002441406 2013-05-10T15:59:50.000Z 177 879.20001220703 2013-05-10T15:59:52.000Z 177 880.79998779297 2013-05-10T15:59:55.000Z 177 883.40002441406 2013-05-10T16:00:02.000Z 178 884 2013-05-10T16:00:03.000Z 177 886.79998779297 2013-05-10T16:00:07.000Z 177 887.20001220703 2013-05-10T16:00:08.000Z 178 889.79998779297 2013-05-10T16:00:15.000Z 177 890.59997558594 2013-05-10T16:00:17.000Z 177 891.59997558594 2013-05-10T16:00:19.000Z 177 891.79998779297 2013-05-10T16:00:20.000Z 177 892 2013-05-10T16:00:21.000Z 177 893.59997558594 2013-05-10T16:00:24.000Z 178 894.20001220703 2013-05-10T16:00:26.000Z 177 895.79998779297 2013-05-10T16:00:32.000Z 177 896.40002441406 2013-05-10T16:00:34.000Z 177 896.59997558594 2013-05-10T16:00:36.000Z 177 897.59997558594 2013-05-10T16:00:39.000Z 177 898.20001220703 2013-05-10T16:00:41.000Z 178 899.20001220703 2013-05-10T16:00:46.000Z 178 899.40002441406 2013-05-10T16:00:47.000Z 178 900.59997558594 2013-05-10T16:00:50.000Z 178 901.20001220703 2013-05-10T16:00:52.000Z 178 901 2013-05-10T16:00:54.000Z 178 901.40002441406 2013-05-10T16:00:56.000Z 177 903.20001220703 2013-05-10T16:01:06.000Z 176 903.79998779297 2013-05-10T16:01:10.000Z 176 905.79998779297 2013-05-10T16:01:15.000Z 177 906 2013-05-10T16:01:16.000Z 176 906.59997558594 2013-05-10T16:01:17.000Z 176 907.40002441406 2013-05-10T16:01:19.000Z 176 907.79998779297 2013-05-10T16:01:20.000Z 176 908.59997558594 2013-05-10T16:01:25.000Z 176 908.79998779297 2013-05-10T16:01:26.000Z 176 909.59997558594 2013-05-10T16:01:29.000Z 176 910.40002441406 2013-05-10T16:01:31.000Z 176 910.79998779297 2013-05-10T16:01:33.000Z 176 911.79998779297 2013-05-10T16:01:37.000Z 176 912.59997558594 2013-05-10T16:01:39.000Z 176 914.40002441406 2013-05-10T16:01:42.000Z 176 916.20001220703 2013-05-10T16:01:46.000Z 175 916.79998779297 2013-05-10T16:01:47.000Z 175 919 2013-05-10T16:01:54.000Z 175 920.20001220703 2013-05-10T16:01:58.000Z 176 920.79998779297 2013-05-10T16:02:00.000Z 176 922 2013-05-10T16:02:03.000Z 176 922.59997558594 2013-05-10T16:02:05.000Z 175 922.59997558594 2013-05-10T16:02:06.000Z 176 923 2013-05-10T16:02:08.000Z 175 925.79998779297 2013-05-10T16:02:18.000Z 175 927.20001220703 2013-05-10T16:02:23.000Z 175 928 2013-05-10T16:02:26.000Z 175 928.20001220703 2013-05-10T16:02:29.000Z 175 928.59997558594 2013-05-10T16:02:34.000Z 175 929.40002441406 2013-05-10T16:02:37.000Z 174 929.59997558594 2013-05-10T16:02:39.000Z 173 930.79998779297 2013-05-10T16:02:45.000Z 173 931.59997558594 2013-05-10T16:02:50.000Z 172 931.59997558594 2013-05-10T16:02:51.000Z 172 931.59997558594 2013-05-10T16:02:52.000Z 172 932.40002441406 2013-05-10T16:02:56.000Z 172 933 2013-05-10T16:03:01.000Z 172 934.79998779297 2013-05-10T16:03:06.000Z 173 935.20001220703 2013-05-10T16:03:10.000Z 173 935.79998779297 2013-05-10T16:03:13.000Z 173 936.40002441406 2013-05-10T16:03:17.000Z 172 936.79998779297 2013-05-10T16:03:19.000Z 172 938.20001220703 2013-05-10T16:03:24.000Z 171 939 2013-05-10T16:03:28.000Z 172 939.20001220703 2013-05-10T16:03:29.000Z 172 939.20001220703 2013-05-10T16:03:31.000Z 171 940.59997558594 2013-05-10T16:03:35.000Z 171 942.20001220703 2013-05-10T16:03:39.000Z 171 943.79998779297 2013-05-10T16:03:45.000Z 171 945.40002441406 2013-05-10T16:03:49.000Z 170 945.79998779297 2013-05-10T16:03:50.000Z 171 947.40002441406 2013-05-10T16:03:53.000Z 170 948 2013-05-10T16:03:54.000Z 170 948.40002441406 2013-05-10T16:03:55.000Z 170 949 2013-05-10T16:03:57.000Z 169 950.59997558594 2013-05-10T16:04:02.000Z 169 951.40002441406 2013-05-10T16:04:04.000Z 169 952.40002441406 2013-05-10T16:04:06.000Z 169 953.79998779297 2013-05-10T16:04:12.000Z 169 954.20001220703 2013-05-10T16:04:17.000Z 169 955.40002441406 2013-05-10T16:04:24.000Z 168 955.79998779297 2013-05-10T16:04:29.000Z 168 956.59997558594 2013-05-10T16:04:33.000Z 168 958.79998779297 2013-05-10T16:04:40.000Z 168 960.40002441406 2013-05-10T16:04:45.000Z 167 960.59997558594 2013-05-10T16:04:48.000Z 167 960.79998779297 2013-05-10T16:04:50.000Z 167 961.79998779297 2013-05-10T16:04:56.000Z 167 962.79998779297 2013-05-10T16:05:01.000Z 166 964.59997558594 2013-05-10T16:05:06.000Z 167 966.59997558594 2013-05-10T16:05:11.000Z 167 966.79998779297 2013-05-10T16:05:14.000Z 167 967.20001220703 2013-05-10T16:05:16.000Z 167 968.20001220703 2013-05-10T16:05:21.000Z 166 968.20001220703 2013-05-10T16:05:25.000Z 165 967.59997558594 2013-05-10T16:05:28.000Z 164 966.79998779297 2013-05-10T16:05:30.000Z 164 966.79998779297 2013-05-10T16:05:31.000Z 164 966.79998779297 2013-05-10T16:05:35.000Z 164 966.59997558594 2013-05-10T16:05:41.000Z 164 966.79998779297 2013-05-10T16:05:42.000Z 164 967.59997558594 2013-05-10T16:05:46.000Z 164 969 2013-05-10T16:05:50.000Z 163 968.79998779297 2013-05-10T16:05:51.000Z 163 969.79998779297 2013-05-10T16:05:55.000Z 163 970.20001220703 2013-05-10T16:05:56.000Z 164 971 2013-05-10T16:05:59.000Z 164 971.79998779297 2013-05-10T16:06:01.000Z 164 973.20001220703 2013-05-10T16:06:06.000Z 165 974.20001220703 2013-05-10T16:06:09.000Z 165 975.40002441406 2013-05-10T16:06:12.000Z 166 977.79998779297 2013-05-10T16:06:17.000Z 167 978 2013-05-10T16:06:18.000Z 167 978.40002441406 2013-05-10T16:06:23.000Z 168 978.59997558594 2013-05-10T16:06:28.000Z 169 978.79998779297 2013-05-10T16:06:33.000Z 169 978.79998779297 2013-05-10T16:06:34.000Z 169 978.79998779297 2013-05-10T16:06:37.000Z 168 978.79998779297 2013-05-10T16:06:38.000Z 168 978.79998779297 2013-05-10T16:06:39.000Z 168 978.79998779297 2013-05-10T16:06:43.000Z 168 979.20001220703 2013-05-10T16:06:47.000Z 168 979.20001220703 2013-05-10T16:06:48.000Z 167 979.59997558594 2013-05-10T16:06:53.000Z 167 980 2013-05-10T16:06:56.000Z 166 980.40002441406 2013-05-10T16:06:58.000Z 167 980.59997558594 2013-05-10T16:07:00.000Z 167 981 2013-05-10T16:07:03.000Z 167 981.40002441406 2013-05-10T16:07:08.000Z 168 981.59997558594 2013-05-10T16:07:09.000Z 168 982 2013-05-10T16:07:12.000Z 169 982.59997558594 2013-05-10T16:07:17.000Z 169 982.79998779297 2013-05-10T16:07:18.000Z 169 983 2013-05-10T16:07:19.000Z 169 983.40002441406 2013-05-10T16:07:22.000Z 169 984 2013-05-10T16:07:27.000Z 169 984.40002441406 2013-05-10T16:07:31.000Z 169 984.59997558594 2013-05-10T16:07:32.000Z 168 985.20001220703 2013-05-10T16:07:37.000Z 168 985.59997558594 2013-05-10T16:07:38.000Z 169 985.79998779297 2013-05-10T16:07:40.000Z 168 986 2013-05-10T16:07:41.000Z 168 985.79998779297 2013-05-10T16:07:46.000Z 168 985.79998779297 2013-05-10T16:07:47.000Z 168 985.59997558594 2013-05-10T16:07:49.000Z 168 985.20001220703 2013-05-10T16:07:53.000Z 168 985.20001220703 2013-05-10T16:07:56.000Z 168 985 2013-05-10T16:07:57.000Z 168 985 2013-05-10T16:07:58.000Z 168 985 2013-05-10T16:08:01.000Z 168 985 2013-05-10T16:08:02.000Z 168 985 2013-05-10T16:08:05.000Z 167 984.79998779297 2013-05-10T16:08:07.000Z 166 985 2013-05-10T16:08:10.000Z 165 985 2013-05-10T16:08:11.000Z 165 985.20001220703 2013-05-10T16:08:15.000Z 164 985.59997558594 2013-05-10T16:08:17.000Z 163 986 2013-05-10T16:08:21.000Z 162 984.40002441406 2013-05-10T16:08:25.000Z 160 983.40002441406 2013-05-10T16:08:28.000Z 158 982.40002441406 2013-05-10T16:08:33.000Z 156 982.20001220703 2013-05-10T16:08:34.000Z 155 981.40002441406 2013-05-10T16:08:37.000Z 155 981.20001220703 2013-05-10T16:08:38.000Z 154 979.79998779297 2013-05-10T16:08:42.000Z 151 978.79998779297 2013-05-10T16:08:46.000Z 149 978 2013-05-10T16:08:51.000Z 147 976.40002441406 2013-05-10T16:08:56.000Z 146 975 2013-05-10T16:09:00.000Z 145 972.40002441406 2013-05-10T16:09:06.000Z 143 972.20001220703 2013-05-10T16:09:07.000Z 143 970.79998779297 2013-05-10T16:09:11.000Z 144 969 2013-05-10T16:09:16.000Z 146 968.59997558594 2013-05-10T16:09:18.000Z 146 968.40002441406 2013-05-10T16:09:20.000Z 146 967.79998779297 2013-05-10T16:09:22.000Z 146 967 2013-05-10T16:09:24.000Z 145 966.59997558594 2013-05-10T16:09:27.000Z 144 966.59997558594 2013-05-10T16:09:28.000Z 144 965.40002441406 2013-05-10T16:09:32.000Z 143 965 2013-05-10T16:09:36.000Z 143 965.20001220703 2013-05-10T16:09:39.000Z 144 965.40002441406 2013-05-10T16:09:40.000Z 144 966.79998779297 2013-05-10T16:09:45.000Z 145 967 2013-05-10T16:09:47.000Z 146 967.40002441406 2013-05-10T16:09:49.000Z 147 968 2013-05-10T16:09:52.000Z 149 968.59997558594 2013-05-10T16:09:54.000Z 150 968.59997558594 2013-05-10T16:09:58.000Z 153 968.59997558594 2013-05-10T16:10:01.000Z 155 968.20001220703 2013-05-10T16:10:02.000Z 155 969 2013-05-10T16:10:06.000Z 157 969.20001220703 2013-05-10T16:10:10.000Z 160 969.59997558594 2013-05-10T16:10:13.000Z 161 971.59997558594 2013-05-10T16:10:18.000Z 162 972.59997558594 2013-05-10T16:10:22.000Z 163 973.40002441406 2013-05-10T16:10:27.000Z 164 974.59997558594 2013-05-10T16:10:33.000Z 165 974.59997558594 2013-05-10T16:10:38.000Z 166 974.40002441406 2013-05-10T16:10:43.000Z 166 975 2013-05-10T16:10:44.000Z 166 975.59997558594 2013-05-10T16:10:47.000Z 166 976 2013-05-10T16:10:48.000Z 166 976.40002441406 2013-05-10T16:10:50.000Z 166 978.20001220703 2013-05-10T16:10:55.000Z 166 979.20001220703 2013-05-10T16:10:59.000Z 166 980.79998779297 2013-05-10T16:11:05.000Z 166 981.20001220703 2013-05-10T16:11:07.000Z 166 981.79998779297 2013-05-10T16:11:09.000Z 166 982.40002441406 2013-05-10T16:11:13.000Z 166 982 2013-05-10T16:11:14.000Z 166 982 2013-05-10T16:11:15.000Z 166 982.59997558594 2013-05-10T16:11:19.000Z 166 983 2013-05-10T16:11:22.000Z 166 982.79998779297 2013-05-10T16:11:23.000Z 166 982.59997558594 2013-05-10T16:11:24.000Z 166 983.20001220703 2013-05-10T16:11:28.000Z 166 983.20001220703 2013-05-10T16:11:29.000Z 166 983.79998779297 2013-05-10T16:11:31.000Z 167 984 2013-05-10T16:11:34.000Z 166 984.79998779297 2013-05-10T16:11:39.000Z 166 985.79998779297 2013-05-10T16:11:44.000Z 166 986.40002441406 2013-05-10T16:11:47.000Z 167 988.79998779297 2013-05-10T16:11:52.000Z 167 988.79998779297 2013-05-10T16:11:55.000Z 168 988.79998779297 2013-05-10T16:11:56.000Z 168 988.59997558594 2013-05-10T16:11:57.000Z 168 988.79998779297 2013-05-10T16:12:00.000Z 169 988.40002441406 2013-05-10T16:12:03.000Z 168 988 2013-05-10T16:12:04.000Z 168 988.40002441406 2013-05-10T16:12:10.000Z 168 988.59997558594 2013-05-10T16:12:11.000Z 168 988.79998779297 2013-05-10T16:12:16.000Z 167 990.20001220703 2013-05-10T16:12:21.000Z 168 992 2013-05-10T16:12:26.000Z 167 993.20001220703 2013-05-10T16:12:30.000Z 168 994.20001220703 2013-05-10T16:12:34.000Z 167 993.40002441406 2013-05-10T16:12:38.000Z 167 993.59997558594 2013-05-10T16:12:43.000Z 167 996.40002441406 2013-05-10T16:12:49.000Z 167 999.59997558594 2013-05-10T16:12:54.000Z 167 1001.200012207 2013-05-10T16:12:59.000Z 167 1001.5999755859 2013-05-10T16:13:04.000Z 166 1003 2013-05-10T16:13:08.000Z 167 1002.4000244141 2013-05-10T16:13:13.000Z 167 1002 2013-05-10T16:13:19.000Z 167 1004.5999755859 2013-05-10T16:13:24.000Z 167 1006.200012207 2013-05-10T16:13:29.000Z 168 1007.4000244141 2013-05-10T16:13:33.000Z 168 1008.200012207 2013-05-10T16:13:35.000Z 168 1008.799987793 2013-05-10T16:13:37.000Z 168 1009.5999755859 2013-05-10T16:13:42.000Z 168 1010.4000244141 2013-05-10T16:13:47.000Z 169 1011.200012207 2013-05-10T16:13:51.000Z 168 1010.4000244141 2013-05-10T16:13:56.000Z 168 1009.5999755859 2013-05-10T16:14:01.000Z 168 1009.200012207 2013-05-10T16:14:06.000Z 169 1008.5999755859 2013-05-10T16:14:10.000Z 169 1008 2013-05-10T16:14:13.000Z 169 1007 2013-05-10T16:14:15.000Z 169 1004.799987793 2013-05-10T16:14:21.000Z 169 1005 2013-05-10T16:14:26.000Z 169 1004.799987793 2013-05-10T16:14:32.000Z 170 1004.5999755859 2013-05-10T16:14:34.000Z 170 1005 2013-05-10T16:14:36.000Z 169 1006.799987793 2013-05-10T16:14:40.000Z 170 1006.5999755859 2013-05-10T16:14:41.000Z 170 1006.5999755859 2013-05-10T16:14:45.000Z 169 1007.799987793 2013-05-10T16:14:51.000Z 169 1008.4000244141 2013-05-10T16:14:56.000Z 168 1008.799987793 2013-05-10T16:15:01.000Z 168 1009 2013-05-10T16:15:06.000Z 168 1010.5999755859 2013-05-10T16:15:12.000Z 168 1009.799987793 2013-05-10T16:15:16.000Z 168 1009 2013-05-10T16:15:21.000Z 169 1009.4000244141 2013-05-10T16:15:26.000Z 169 1010.200012207 2013-05-10T16:15:27.000Z 170 1010.799987793 2013-05-10T16:15:30.000Z 170 1011.200012207 2013-05-10T16:15:34.000Z 169 1012.799987793 2013-05-10T16:15:39.000Z 169 1013.5999755859 2013-05-10T16:15:43.000Z 169 1013.799987793 2013-05-10T16:15:44.000Z 170 1014 2013-05-10T16:15:49.000Z 171 1012 2013-05-10T16:15:53.000Z 171 1010.4000244141 2013-05-10T16:15:58.000Z 171 1010.200012207 2013-05-10T16:16:01.000Z 171 1010.4000244141 2013-05-10T16:16:03.000Z 171 1008.799987793 2013-05-10T16:16:06.000Z 170 1007.200012207 2013-05-10T16:16:08.000Z 170 1008.5999755859 2013-05-10T16:16:12.000Z 170 1008.799987793 2013-05-10T16:16:16.000Z 169 1008.5999755859 2013-05-10T16:16:17.000Z 169 1010 2013-05-10T16:16:21.000Z 168 1010.200012207 2013-05-10T16:16:25.000Z 167 1010.4000244141 2013-05-10T16:16:28.000Z 167 1010.200012207 2013-05-10T16:16:29.000Z 167 1010.799987793 2013-05-10T16:16:34.000Z 168 1011.200012207 2013-05-10T16:16:37.000Z 168 1011.4000244141 2013-05-10T16:16:39.000Z 168 1012 2013-05-10T16:16:42.000Z 168 1012.4000244141 2013-05-10T16:16:44.000Z 168 1012.4000244141 2013-05-10T16:16:46.000Z 168 1012 2013-05-10T16:16:48.000Z 168 1012.799987793 2013-05-10T16:16:53.000Z 168 1013.799987793 2013-05-10T16:16:55.000Z 169 1014.4000244141 2013-05-10T16:16:57.000Z 169 1014.4000244141 2013-05-10T16:17:02.000Z 168 1014.799987793 2013-05-10T16:17:03.000Z 169 1014.799987793 2013-05-10T16:17:06.000Z 168 1015 2013-05-10T16:17:09.000Z 168 1016.4000244141 2013-05-10T16:17:14.000Z 168 1015.799987793 2013-05-10T16:17:16.000Z 168 1015.5999755859 2013-05-10T16:17:18.000Z 168 1016.200012207 2013-05-10T16:17:22.000Z 169 1017.799987793 2013-05-10T16:17:27.000Z 169 1020.5999755859 2013-05-10T16:17:33.000Z 169 1021.5999755859 2013-05-10T16:17:36.000Z 170 1021.799987793 2013-05-10T16:17:37.000Z 170 1021.799987793 2013-05-10T16:17:38.000Z 171 1022 2013-05-10T16:17:39.000Z 171 1023 2013-05-10T16:17:42.000Z 172 1024.4000244141 2013-05-10T16:17:46.000Z 172 1025 2013-05-10T16:17:51.000Z 172 1025.5999755859 2013-05-10T16:17:55.000Z 172 1026.5999755859 2013-05-10T16:18:00.000Z 173 1027.1999511719 2013-05-10T16:18:02.000Z 173 1028.4000244141 2013-05-10T16:18:05.000Z 174 1029.5999755859 2013-05-10T16:18:11.000Z 175 1030.4000244141 2013-05-10T16:18:13.000Z 175 1032.1999511719 2013-05-10T16:18:17.000Z 175 1032.8000488281 2013-05-10T16:18:18.000Z 175 1034.1999511719 2013-05-10T16:18:21.000Z 175 1036.1999511719 2013-05-10T16:18:26.000Z 176 1037.8000488281 2013-05-10T16:18:31.000Z 175 1039.4000244141 2013-05-10T16:18:35.000Z 176 1039.1999511719 2013-05-10T16:18:36.000Z 175 1040 2013-05-10T16:18:41.000Z 175 1040.5999755859 2013-05-10T16:18:43.000Z 175 1041 2013-05-10T16:18:45.000Z 175 1042.4000244141 2013-05-10T16:18:49.000Z 175 1042.8000488281 2013-05-10T16:18:50.000Z 175 1045 2013-05-10T16:18:56.000Z 175 1046.4000244141 2013-05-10T16:19:01.000Z 175 1048.8000488281 2013-05-10T16:19:06.000Z 175 1050 2013-05-10T16:19:10.000Z 176 1050.8000488281 2013-05-10T16:19:13.000Z 175 1051.8000488281 2013-05-10T16:19:15.000Z 175 1052.1999511719 2013-05-10T16:19:17.000Z 175 1053.1999511719 2013-05-10T16:19:20.000Z 175 1055.1999511719 2013-05-10T16:19:26.000Z 174 1055.1999511719 2013-05-10T16:19:28.000Z 174 1055.4000244141 2013-05-10T16:19:30.000Z 173 1056.1999511719 2013-05-10T16:19:35.000Z 173 1057 2013-05-10T16:19:38.000Z 173 1057.5999755859 2013-05-10T16:19:40.000Z 173 1058.4000244141 2013-05-10T16:19:46.000Z 174 1058.8000488281 2013-05-10T16:19:50.000Z 174 1060 2013-05-10T16:19:54.000Z 175 1060.4000244141 2013-05-10T16:19:59.000Z 174 1060 2013-05-10T16:20:05.000Z 173 1060.4000244141 2013-05-10T16:20:10.000Z 173 1060.5999755859 2013-05-10T16:20:11.000Z 173 1061.1999511719 2013-05-10T16:20:16.000Z 174 1062.1999511719 2013-05-10T16:20:21.000Z 173 1063.5999755859 2013-05-10T16:20:27.000Z 173 1065 2013-05-10T16:20:33.000Z 173 1066.5999755859 2013-05-10T16:20:40.000Z 173 1067.8000488281 2013-05-10T16:20:46.000Z 174 1068.4000244141 2013-05-10T16:20:50.000Z 173 1069.4000244141 2013-05-10T16:20:53.000Z 174 1070.1999511719 2013-05-10T16:20:55.000Z 174 1071.4000244141 2013-05-10T16:20:59.000Z 173 1072 2013-05-10T16:21:03.000Z 174 1071.8000488281 2013-05-10T16:21:05.000Z 173 1071.8000488281 2013-05-10T16:21:07.000Z 173 1071.8000488281 2013-05-10T16:21:11.000Z 172 1072.4000244141 2013-05-10T16:21:16.000Z 172 1072.4000244141 2013-05-10T16:21:18.000Z 171 1072.8000488281 2013-05-10T16:21:22.000Z 171 1073.4000244141 2013-05-10T16:21:28.000Z 170 1074 2013-05-10T16:21:33.000Z 168 1075.5999755859 2013-05-10T16:21:38.000Z 167 1076 2013-05-10T16:21:40.000Z 168 1076.5999755859 2013-05-10T16:21:42.000Z 168 1077 2013-05-10T16:21:44.000Z 169 1077.4000244141 2013-05-10T16:21:46.000Z 169 1078.1999511719 2013-05-10T16:21:50.000Z 169 1079.5999755859 2013-05-10T16:21:55.000Z 169 1079.8000488281 2013-05-10T16:21:56.000Z 170 1080.1999511719 2013-05-10T16:21:57.000Z 170 1082 2013-05-10T16:22:01.000Z 171 1082.1999511719 2013-05-10T16:22:02.000Z 171 1083.1999511719 2013-05-10T16:22:06.000Z 172 1084.5999755859 2013-05-10T16:22:11.000Z 172 1085.1999511719 2013-05-10T16:22:13.000Z 172 1086.1999511719 2013-05-10T16:22:16.000Z 172 1087.4000244141 2013-05-10T16:22:20.000Z 172 1088 2013-05-10T16:22:24.000Z 172 1087.8000488281 2013-05-10T16:22:26.000Z 171 1088.5999755859 2013-05-10T16:22:29.000Z 172 1089.5999755859 2013-05-10T16:22:33.000Z 172 1089.5999755859 2013-05-10T16:22:34.000Z 172 1090.1999511719 2013-05-10T16:22:36.000Z 173 1090.4000244141 2013-05-10T16:22:39.000Z 173 1091 2013-05-10T16:22:42.000Z 173 1091.1999511719 2013-05-10T16:22:44.000Z 173 1092.1999511719 2013-05-10T16:22:49.000Z 173 1093.1999511719 2013-05-10T16:22:54.000Z 173 1093.5999755859 2013-05-10T16:22:57.000Z 172 1093.8000488281 2013-05-10T16:22:59.000Z 172 1094.4000244141 2013-05-10T16:23:01.000Z 172 1094.5999755859 2013-05-10T16:23:03.000Z 172 1095.5999755859 2013-05-10T16:23:08.000Z 172 1096.8000488281 2013-05-10T16:23:13.000Z 172 1097 2013-05-10T16:23:14.000Z 173 1097.4000244141 2013-05-10T16:23:17.000Z 172 1097.8000488281 2013-05-10T16:23:19.000Z 172 1097.8000488281 2013-05-10T16:23:21.000Z 172 1097.8000488281 2013-05-10T16:23:23.000Z 172 1097.8000488281 2013-05-10T16:23:29.000Z 170 1098.1999511719 2013-05-10T16:23:35.000Z 169 1098.4000244141 2013-05-10T16:23:40.000Z 168 1098.8000488281 2013-05-10T16:23:45.000Z 167 1098.1999511719 2013-05-10T16:23:50.000Z 166 1097.5999755859 2013-05-10T16:23:55.000Z 165 1097.5999755859 2013-05-10T16:24:00.000Z 164 1098 2013-05-10T16:24:02.000Z 164 1098.4000244141 2013-05-10T16:24:04.000Z 164 1099.1999511719 2013-05-10T16:24:08.000Z 165 1100 2013-05-10T16:24:13.000Z 165 1101 2013-05-10T16:24:18.000Z 166 1102 2013-05-10T16:24:23.000Z 165 1102.1999511719 2013-05-10T16:24:28.000Z 165 1102.1999511719 2013-05-10T16:24:32.000Z 165 1102.1999511719 2013-05-10T16:24:33.000Z 166 1102.1999511719 2013-05-10T16:24:39.000Z 166 1102.1999511719 2013-05-10T16:24:46.000Z 166 1101.8000488281 2013-05-10T16:24:50.000Z 166 1101.8000488281 2013-05-10T16:24:51.000Z 166 1101.5999755859 2013-05-10T16:24:54.000Z 166 1101.5999755859 2013-05-10T16:24:56.000Z 166 1101.5999755859 2013-05-10T16:24:58.000Z 165 1101.5999755859 2013-05-10T16:25:00.000Z 165 1101.5999755859 2013-05-10T16:25:02.000Z 165 1101.8000488281 2013-05-10T16:27:09.000Z 126 1101.8000488281 2013-05-10T16:27:10.000Z 126 1101.8000488281 2013-05-10T16:27:11.000Z 127 1101.8000488281 2013-05-10T16:27:12.000Z 128 1101.8000488281 2013-05-10T16:27:15.000Z 129 1101.4000244141 2013-05-10T16:27:18.000Z 129 1101.4000244141 2013-05-10T16:27:19.000Z 130 1101.5999755859 2013-05-10T16:27:20.000Z 131 1101.4000244141 2013-05-10T16:27:22.000Z 132 1101 2013-05-10T16:27:25.000Z 135 1100.4000244141 2013-05-10T16:27:27.000Z 137 1100 2013-05-10T16:27:29.000Z 139 1099.1999511719 2013-05-10T16:27:33.000Z 142 1098.8000488281 2013-05-10T16:27:34.000Z 143 1097.8000488281 2013-05-10T16:27:38.000Z 146 1097.5999755859 2013-05-10T16:27:39.000Z 146 1096.8000488281 2013-05-10T16:27:43.000Z 147 1095.5999755859 2013-05-10T16:27:48.000Z 149 1094.5999755859 2013-05-10T16:27:53.000Z 152 1093.4000244141 2013-05-10T16:27:58.000Z 154 1092 2013-05-10T16:28:03.000Z 156 1090.5999755859 2013-05-10T16:28:08.000Z 158 1089.5999755859 2013-05-10T16:28:12.000Z 159 1088.5999755859 2013-05-10T16:28:17.000Z 160 1087.1999511719 2013-05-10T16:28:22.000Z 160 1086.1999511719 2013-05-10T16:28:26.000Z 159 1085.5999755859 2013-05-10T16:28:30.000Z 160 1085 2013-05-10T16:28:34.000Z 159 1084.8000488281 2013-05-10T16:28:38.000Z 159 1084.5999755859 2013-05-10T16:28:42.000Z 159 1084.5999755859 2013-05-10T16:28:45.000Z 159 1084.5999755859 2013-05-10T16:28:46.000Z 159 1084.5999755859 2013-05-10T16:28:51.000Z 160 1084.5999755859 2013-05-10T16:28:55.000Z 161 1084.8000488281 2013-05-10T16:29:00.000Z 161 1085.4000244141 2013-05-10T16:29:05.000Z 161 1085.5999755859 2013-05-10T16:29:07.000Z 161 1086.4000244141 2013-05-10T16:29:09.000Z 161 1087.4000244141 2013-05-10T16:29:12.000Z 162 1088.1999511719 2013-05-10T16:29:14.000Z 163 1089.8000488281 2013-05-10T16:29:18.000Z 164 1091.5999755859 2013-05-10T16:29:22.000Z 166 1092.5999755859 2013-05-10T16:29:26.000Z 167 1092.8000488281 2013-05-10T16:29:30.000Z 168 1093.1999511719 2013-05-10T16:29:35.000Z 168 1093.8000488281 2013-05-10T16:29:39.000Z 169 1094.4000244141 2013-05-10T16:29:44.000Z 169 1094.8000488281 2013-05-10T16:29:49.000Z 169 1095.4000244141 2013-05-10T16:29:54.000Z 168 1096 2013-05-10T16:29:59.000Z 168 1096 2013-05-10T16:30:04.000Z 167 1096 2013-05-10T16:30:08.000Z 166 1095.8000488281 2013-05-10T16:30:13.000Z 167 1095.5999755859 2013-05-10T16:30:16.000Z 166 1095.4000244141 2013-05-10T16:30:17.000Z 167 1095 2013-05-10T16:30:22.000Z 166 1094.1999511719 2013-05-10T16:30:27.000Z 165 1094 2013-05-10T16:30:31.000Z 166 1094.4000244141 2013-05-10T16:30:36.000Z 166 1095.1999511719 2013-05-10T16:30:40.000Z 165 1096 2013-05-10T16:30:44.000Z 166 1096.8000488281 2013-05-10T16:30:48.000Z 166 1096.5999755859 2013-05-10T16:30:53.000Z 167 1096.5999755859 2013-05-10T16:30:59.000Z 168 1096.8000488281 2013-05-10T16:31:03.000Z 168 1095.8000488281 2013-05-10T16:31:07.000Z 168 1094.8000488281 2013-05-10T16:31:10.000Z 168 1094.5999755859 2013-05-10T16:31:11.000Z 168 1092.5999755859 2013-05-10T16:31:16.000Z 168 1090.4000244141 2013-05-10T16:31:21.000Z 167 1088.4000244141 2013-05-10T16:31:25.000Z 166 1086 2013-05-10T16:31:30.000Z 165 1083.8000488281 2013-05-10T16:31:34.000Z 162 1083.1999511719 2013-05-10T16:31:35.000Z 161 1081.1999511719 2013-05-10T16:31:40.000Z 162 1079.4000244141 2013-05-10T16:31:45.000Z 163 1078.5999755859 2013-05-10T16:31:49.000Z 162 1077.4000244141 2013-05-10T16:31:54.000Z 161 1077.1999511719 2013-05-10T16:31:55.000Z 161 1076 2013-05-10T16:32:00.000Z 161 1075.4000244141 2013-05-10T16:32:04.000Z 160 1075.5999755859 2013-05-10T16:32:09.000Z 160 1075.8000488281 2013-05-10T16:32:14.000Z 159 1074 2013-05-10T16:32:19.000Z 158 1072 2013-05-10T16:32:23.000Z 158 1070.1999511719 2013-05-10T16:32:27.000Z 158 1068.5999755859 2013-05-10T16:32:32.000Z 157 1068.4000244141 2013-05-10T16:32:33.000Z 157 1066.8000488281 2013-05-10T16:32:37.000Z 157 1065 2013-05-10T16:32:42.000Z 156 1062.4000244141 2013-05-10T16:32:47.000Z 153 1061 2013-05-10T16:32:51.000Z 153 1059 2013-05-10T16:32:56.000Z 152 1057.1999511719 2013-05-10T16:33:01.000Z 150 1054.5999755859 2013-05-10T16:33:06.000Z 150 1052.4000244141 2013-05-10T16:33:11.000Z 151 1050.4000244141 2013-05-10T16:33:16.000Z 152 1048 2013-05-10T16:33:21.000Z 153 1045.1999511719 2013-05-10T16:33:26.000Z 153 1043.1999511719 2013-05-10T16:33:30.000Z 152 1041.1999511719 2013-05-10T16:33:34.000Z 153 1038.8000488281 2013-05-10T16:33:39.000Z 154 1038 2013-05-10T16:33:44.000Z 155 1037.4000244141 2013-05-10T16:33:45.000Z 156 1036 2013-05-10T16:33:50.000Z 156 1031.8000488281 2013-05-10T16:33:55.000Z 155 1030.1999511719 2013-05-10T16:33:59.000Z 156 1028.4000244141 2013-05-10T16:34:02.000Z 156 1028 2013-05-10T16:34:03.000Z 156 1026.1999511719 2013-05-10T16:34:08.000Z 157 1024 2013-05-10T16:34:11.000Z 157 1022.5999755859 2013-05-10T16:34:13.000Z 156 1023 2013-05-10T16:34:15.000Z 156 1025.1999511719 2013-05-10T16:34:20.000Z 155 1027.1999511719 2013-05-10T16:34:23.000Z 154 1027.5999755859 2013-05-10T16:34:24.000Z 153 1028.4000244141 2013-05-10T16:34:29.000Z 154 1027.5999755859 2013-05-10T16:34:31.000Z 154 1025.8000488281 2013-05-10T16:34:34.000Z 156 1024.8000488281 2013-05-10T16:34:35.000Z 157 1021.5999755859 2013-05-10T16:34:38.000Z 160 1017.799987793 2013-05-10T16:34:42.000Z 163 1013.4000244141 2013-05-10T16:34:47.000Z 166 1013.200012207 2013-05-10T16:34:48.000Z 166 1011 2013-05-10T16:34:53.000Z 168 1007.5999755859 2013-05-10T16:34:59.000Z 169 1004.5999755859 2013-05-10T16:35:04.000Z 169 1002.4000244141 2013-05-10T16:35:10.000Z 168 1000.4000244141 2013-05-10T16:35:16.000Z 166 999.20001220703 2013-05-10T16:35:21.000Z 164 998.20001220703 2013-05-10T16:35:26.000Z 162 997.40002441406 2013-05-10T16:35:30.000Z 162 995.79998779297 2013-05-10T16:35:33.000Z 162 993.40002441406 2013-05-10T16:35:37.000Z 161 990.20001220703 2013-05-10T16:35:42.000Z 160 989.20001220703 2013-05-10T16:35:46.000Z 159 988.20001220703 2013-05-10T16:35:51.000Z 159 987.20001220703 2013-05-10T16:35:56.000Z 159 986.59997558594 2013-05-10T16:36:00.000Z 158 985.59997558594 2013-05-10T16:36:05.000Z 158 982.59997558594 2013-05-10T16:36:10.000Z 157 980.20001220703 2013-05-10T16:36:15.000Z 156 977.59997558594 2013-05-10T16:36:19.000Z 155 974.40002441406 2013-05-10T16:36:25.000Z 155 974.20001220703 2013-05-10T16:36:26.000Z 155 972.59997558594 2013-05-10T16:36:30.000Z 152 972 2013-05-10T16:36:31.000Z 151 966.59997558594 2013-05-10T16:36:37.000Z 147 963 2013-05-10T16:36:41.000Z 146 962.79998779297 2013-05-10T16:36:45.000Z 145 963.59997558594 2013-05-10T16:36:46.000Z 146 965 2013-05-10T16:36:49.000Z 147 965.59997558594 2013-05-10T16:36:52.000Z 150 966 2013-05-10T16:36:53.000Z 151 966 2013-05-10T16:36:56.000Z 154 966 2013-05-10T16:36:57.000Z 155 966 2013-05-10T16:37:00.000Z 158 965.79998779297 2013-05-10T16:37:02.000Z 159 965.59997558594 2013-05-10T16:37:07.000Z 161 965.59997558594 2013-05-10T16:37:08.000Z 161 966 2013-05-10T16:37:13.000Z 162 967.20001220703 2013-05-10T16:37:17.000Z 162 967.59997558594 2013-05-10T16:37:22.000Z 164 966 2013-05-10T16:37:27.000Z 166 964.40002441406 2013-05-10T16:37:32.000Z 168 962.59997558594 2013-05-10T16:37:36.000Z 167 959 2013-05-10T16:37:41.000Z 166 955.40002441406 2013-05-10T16:37:46.000Z 165 952 2013-05-10T16:37:50.000Z 163 950.20001220703 2013-05-10T16:37:54.000Z 162 947.20001220703 2013-05-10T16:37:58.000Z 160 945.59997558594 2013-05-10T16:38:01.000Z 159 944.40002441406 2013-05-10T16:38:02.000Z 158 941 2013-05-10T16:38:06.000Z 155 940.40002441406 2013-05-10T16:38:07.000Z 154 939.59997558594 2013-05-10T16:38:08.000Z 154 934.59997558594 2013-05-10T16:38:12.000Z 152 928.40002441406 2013-05-10T16:38:17.000Z 153 925.40002441406 2013-05-10T16:38:21.000Z 153 923 2013-05-10T16:38:24.000Z 153 922 2013-05-10T16:38:25.000Z 154 919.79998779297 2013-05-10T16:38:29.000Z 155 918.59997558594 2013-05-10T16:38:34.000Z 156 916.59997558594 2013-05-10T16:38:40.000Z 158 915.79998779297 2013-05-10T16:38:44.000Z 159 916 2013-05-10T16:38:49.000Z 160 917 2013-05-10T16:38:54.000Z 162 917 2013-05-10T16:38:55.000Z 162 918 2013-05-10T16:38:58.000Z 164 919.59997558594 2013-05-10T16:39:03.000Z 166 921.20001220703 2013-05-10T16:39:06.000Z 167 921.59997558594 2013-05-10T16:39:07.000Z 167 922.40002441406 2013-05-10T16:39:09.000Z 167 923 2013-05-10T16:39:10.000Z 167 923.79998779297 2013-05-10T16:39:12.000Z 168 924.40002441406 2013-05-10T16:39:14.000Z 168 926.40002441406 2013-05-10T16:39:18.000Z 170 927.79998779297 2013-05-10T16:39:20.000Z 170 929.20001220703 2013-05-10T16:39:23.000Z 172 930.59997558594 2013-05-10T16:39:27.000Z 173 931.20001220703 2013-05-10T16:39:32.000Z 174 931.79998779297 2013-05-10T16:39:36.000Z 175 932.59997558594 2013-05-10T16:39:40.000Z 175 932.79998779297 2013-05-10T16:39:44.000Z 175 933.59997558594 2013-05-10T16:39:49.000Z 175 933.40002441406 2013-05-10T16:39:50.000Z 175 934.20001220703 2013-05-10T16:39:53.000Z 175 935.20001220703 2013-05-10T16:39:56.000Z 175 936 2013-05-10T16:39:58.000Z 176 938 2013-05-10T16:40:03.000Z 176 938.40002441406 2013-05-10T16:40:04.000Z 176 940.20001220703 2013-05-10T16:40:08.000Z 176 941.20001220703 2013-05-10T16:40:13.000Z 176 942.40002441406 2013-05-10T16:40:17.000Z 177 943.59997558594 2013-05-10T16:40:21.000Z 177 943.79998779297 2013-05-10T16:40:22.000Z 178 944.79998779297 2013-05-10T16:40:27.000Z 179 946.20001220703 2013-05-10T16:40:31.000Z 179 947.20001220703 2013-05-10T16:40:36.000Z 179 946.59997558594 2013-05-10T16:40:41.000Z 178 946 2013-05-10T16:40:46.000Z 177 946.59997558594 2013-05-10T16:40:51.000Z 176 943.20001220703 2013-05-10T16:40:56.000Z 176 939.40002441406 2013-05-10T16:41:02.000Z 175 934 2013-05-10T16:41:10.000Z 173 928.59997558594 2013-05-10T16:41:16.000Z 172 924.40002441406 2013-05-10T16:41:21.000Z 169 923.20001220703 2013-05-10T16:41:23.000Z 168 922.59997558594 2013-05-10T16:41:24.000Z 168 922.20001220703 2013-05-10T16:41:26.000Z 166 921.40002441406 2013-05-10T16:41:30.000Z 163 920.79998779297 2013-05-10T16:41:33.000Z 162 918.59997558594 2013-05-10T16:41:38.000Z 160 918 2013-05-10T16:41:39.000Z 160 916.59997558594 2013-05-10T16:41:45.000Z 159 915.79998779297 2013-05-10T16:41:50.000Z 159 916.20001220703 2013-05-10T16:41:55.000Z 157 914 2013-05-10T16:42:00.000Z 156 915 2013-05-10T16:42:04.000Z 155 912.20001220703 2013-05-10T16:42:09.000Z 155 912.59997558594 2013-05-10T16:42:11.000Z 154 913.20001220703 2013-05-10T16:42:13.000Z 153 912.40002441406 2013-05-10T16:42:15.000Z 152 911.59997558594 2013-05-10T16:42:17.000Z 152 907.40002441406 2013-05-10T16:42:22.000Z 152 905.79998779297 2013-05-10T16:42:26.000Z 153 908.59997558594 2013-05-10T16:42:30.000Z 155 908.40002441406 2013-05-10T16:42:31.000Z 156 910 2013-05-10T16:42:35.000Z 158 911.20001220703 2013-05-10T16:42:36.000Z 159 911.20001220703 2013-05-10T16:42:39.000Z 161 910.59997558594 2013-05-10T16:42:44.000Z 163 910.20001220703 2013-05-10T16:42:47.000Z 164 909.40002441406 2013-05-10T16:42:48.000Z 164 906.20001220703 2013-05-10T16:42:52.000Z 164 902 2013-05-10T16:42:56.000Z 164 897 2013-05-10T16:43:00.000Z 165 891.79998779297 2013-05-10T16:43:04.000Z 165 889.40002441406 2013-05-10T16:43:08.000Z 166 889.59997558594 2013-05-10T16:43:09.000Z 165 887.40002441406 2013-05-10T16:43:13.000Z 163 884.79998779297 2013-05-10T16:43:17.000Z 162 884.59997558594 2013-05-10T16:43:18.000Z 161 882 2013-05-10T16:43:22.000Z 159 880.20001220703 2013-05-10T16:43:26.000Z 158 876.79998779297 2013-05-10T16:43:31.000Z 157 873.40002441406 2013-05-10T16:43:36.000Z 156 869.79998779297 2013-05-10T16:43:40.000Z 157 866 2013-05-10T16:43:44.000Z 157 861.59997558594 2013-05-10T16:43:49.000Z 157 859.40002441406 2013-05-10T16:43:53.000Z 157 859.79998779297 2013-05-10T16:43:57.000Z 157 859.20001220703 2013-05-10T16:43:58.000Z 157 857.20001220703 2013-05-10T16:44:01.000Z 157 856.79998779297 2013-05-10T16:44:02.000Z 157 853 2013-05-10T16:44:07.000Z 158 849.40002441406 2013-05-10T16:44:11.000Z 157 845.40002441406 2013-05-10T16:44:16.000Z 155 844.40002441406 2013-05-10T16:44:20.000Z 153 841.40002441406 2013-05-10T16:44:25.000Z 153 839.20001220703 2013-05-10T16:44:30.000Z 152 838.59997558594 2013-05-10T16:44:34.000Z 151 837.59997558594 2013-05-10T16:44:38.000Z 151 837.20001220703 2013-05-10T16:44:39.000Z 151 836.59997558594 2013-05-10T16:44:43.000Z 153 832.79998779297 2013-05-10T16:44:48.000Z 156 832.59997558594 2013-05-10T16:44:49.000Z 156 831.79998779297 2013-05-10T16:44:52.000Z 157 828.59997558594 2013-05-10T16:44:57.000Z 158 827.40002441406 2013-05-10T16:45:01.000Z 159 827 2013-05-10T16:45:05.000Z 160 826.59997558594 2013-05-10T16:45:06.000Z 159 826 2013-05-10T16:45:07.000Z 159 826 2013-05-10T16:45:11.000Z 158 823.40002441406 2013-05-10T16:45:14.000Z 158 821 2013-05-10T16:45:16.000Z 158 819.20001220703 2013-05-10T16:45:20.000Z 158 815.59997558594 2013-05-10T16:45:25.000Z 158 813.40002441406 2013-05-10T16:45:28.000Z 158 813.40002441406 2013-05-10T16:45:29.000Z 158 812.79998779297 2013-05-10T16:45:33.000Z 159 812.40002441406 2013-05-10T16:45:38.000Z 160 812.79998779297 2013-05-10T16:45:44.000Z 160 813 2013-05-10T16:45:48.000Z 161 812.20001220703 2013-05-10T16:45:52.000Z 161 811.79998779297 2013-05-10T16:45:53.000Z 161 812 2013-05-10T16:45:54.000Z 161 811.59997558594 2013-05-10T16:45:56.000Z 161 811.20001220703 2013-05-10T16:45:57.000Z 161 807.79998779297 2013-05-10T16:46:01.000Z 160 804.20001220703 2013-05-10T16:46:05.000Z 159 803.20001220703 2013-05-10T16:46:06.000Z 158 798 2013-05-10T16:46:12.000Z 156 795 2013-05-10T16:46:16.000Z 157 789.79998779297 2013-05-10T16:46:20.000Z 157 787.40002441406 2013-05-10T16:46:22.000Z 157 784.20001220703 2013-05-10T16:46:24.000Z 158 780.40002441406 2013-05-10T16:46:26.000Z 159 778 2013-05-10T16:46:28.000Z 159 774 2013-05-10T16:46:32.000Z 159 771.79998779297 2013-05-10T16:46:37.000Z 159 769.79998779297 2013-05-10T16:46:42.000Z 158 769.59997558594 2013-05-10T16:46:43.000Z 159 769 2013-05-10T16:46:47.000Z 159 769 2013-05-10T16:46:48.000Z 158 768.79998779297 2013-05-10T16:46:49.000Z 158 768.20001220703 2013-05-10T16:46:52.000Z 157 767.79998779297 2013-05-10T16:46:53.000Z 157 767.20001220703 2013-05-10T16:46:56.000Z 157 766.40002441406 2013-05-10T16:47:00.000Z 156 766.40002441406 2013-05-10T16:47:01.000Z 156 765.79998779297 2013-05-10T16:47:05.000Z 157 766.20001220703 2013-05-10T16:47:09.000Z 158 766.59997558594 2013-05-10T16:47:14.000Z 158 767.79998779297 2013-05-10T16:47:17.000Z 159 769 2013-05-10T16:47:19.000Z 159 769.79998779297 2013-05-10T16:47:21.000Z 160 771 2013-05-10T16:47:25.000Z 161 770.79998779297 2013-05-10T16:47:27.000Z 161