Toronzué 1376.26 2013-05-11T05:22:30Z 1375.3 2013-05-11T05:22:41Z 1374.82 2013-05-11T05:23:06Z 1374.82 2013-05-11T05:23:16Z 1373.86 2013-05-11T05:23:28Z 1370.98 2013-05-11T05:23:37Z 1377.23 2013-05-11T05:23:38Z 1373.86 2013-05-11T05:23:42Z 1373.86 2013-05-11T05:23:59Z 1374.34 2013-05-11T05:24:23Z 1373.38 2013-05-11T05:24:46Z 1373.38 2013-05-11T05:25:17Z 1373.38 2013-05-11T05:25:41Z 1375.3 2013-05-11T05:26:09Z 1373.86 2013-05-11T05:26:24Z 1374.82 2013-05-11T05:26:41Z 1374.34 2013-05-11T05:26:53Z 1374.34 2013-05-11T05:26:56Z 1374.34 2013-05-11T05:27:01Z 1374.34 2013-05-11T05:27:14Z 1373.86 2013-05-11T05:27:15Z 1373.86 2013-05-11T05:27:28Z 1375.3 2013-05-11T05:27:44Z 1373.86 2013-05-11T05:27:52Z 1373.38 2013-05-11T05:28:04Z 1373.38 2013-05-11T05:28:17Z 1373.86 2013-05-11T05:28:29Z 1373.86 2013-05-11T05:28:42Z 1373.38 2013-05-11T05:29:08Z 1373.38 2013-05-11T05:29:24Z 1373.38 2013-05-11T05:29:25Z 1372.9 2013-05-11T05:29:36Z 1372.42 2013-05-11T05:29:38Z 1370.98 2013-05-11T05:29:46Z 1370.02 2013-05-11T05:29:58Z 1370.98 2013-05-11T05:30:10Z 1371.94 2013-05-11T05:30:21Z 1370.98 2013-05-11T05:30:33Z 1371.46 2013-05-11T05:30:37Z 1370.5 2013-05-11T05:30:43Z 1370.5 2013-05-11T05:30:55Z 1371.46 2013-05-11T05:31:06Z 1371.94 2013-05-11T05:31:14Z 1372.42 2013-05-11T05:31:20Z 1372.42 2013-05-11T05:31:22Z 1372.42 2013-05-11T05:31:30Z 1371.46 2013-05-11T05:31:48Z 1369.54 2013-05-11T05:32:03Z 1367.61 2013-05-11T05:32:20Z 1366.65 2013-05-11T05:32:34Z 1368.09 2013-05-11T05:32:49Z 1367.61 2013-05-11T05:33:03Z 1366.17 2013-05-11T05:33:18Z 1366.65 2013-05-11T05:33:49Z 1367.13 2013-05-11T05:33:59Z 1367.61 2013-05-11T05:34:02Z 1367.61 2013-05-11T05:34:17Z 1367.61 2013-05-11T05:34:32Z 1368.57 2013-05-11T05:34:37Z 1367.13 2013-05-11T05:34:41Z 1367.13 2013-05-11T05:34:44Z 1366.17 2013-05-11T05:34:52Z 1366.17 2013-05-11T05:34:56Z 1365.69 2013-05-11T05:35:04Z 1365.21 2013-05-11T05:35:09Z 1365.69 2013-05-11T05:35:14Z 1365.69 2013-05-11T05:35:20Z 1367.13 2013-05-11T05:35:37Z 1368.57 2013-05-11T05:35:50Z 1369.54 2013-05-11T05:36:03Z 1370.98 2013-05-11T05:36:16Z 1371.46 2013-05-11T05:36:29Z 1371.94 2013-05-11T05:36:44Z 1371.94 2013-05-11T05:36:57Z 1371.94 2013-05-11T05:37:12Z 1372.42 2013-05-11T05:37:28Z 1372.42 2013-05-11T05:37:32Z 1371.94 2013-05-11T05:37:41Z 1371.94 2013-05-11T05:37:46Z 1371.94 2013-05-11T05:37:49Z 1374.34 2013-05-11T05:38:00Z 1375.3 2013-05-11T05:38:04Z 1377.71 2013-05-11T05:38:16Z 1380.59 2013-05-11T05:38:30Z 1382.51 2013-05-11T05:38:43Z 1383.96 2013-05-11T05:38:53Z 1385.88 2013-05-11T05:39:04Z 1385.88 2013-05-11T05:39:05Z 1388.28 2013-05-11T05:39:18Z 1389.72 2013-05-11T05:39:24Z 1391.65 2013-05-11T05:39:35Z 1391.65 2013-05-11T05:39:36Z 1392.61 2013-05-11T05:39:40Z 1394.53 2013-05-11T05:39:53Z 1396.93 2013-05-11T05:40:05Z 1398.86 2013-05-11T05:40:17Z 1401.26 2013-05-11T05:40:31Z 1404.14 2013-05-11T05:40:44Z 1405.58 2013-05-11T05:40:53Z 1408.95 2013-05-11T05:41:07Z 1410.87 2013-05-11T05:41:20Z 1413.28 2013-05-11T05:41:33Z 1414.24 2013-05-11T05:41:43Z 1417.12 2013-05-11T05:41:57Z 1419.04 2013-05-11T05:42:09Z 1421.45 2013-05-11T05:42:22Z 1423.37 2013-05-11T05:42:33Z 1426.73 2013-05-11T05:42:49Z 1429.62 2013-05-11T05:43:04Z 1432.02 2013-05-11T05:43:17Z 1433.94 2013-05-11T05:43:29Z 1436.35 2013-05-11T05:43:41Z 1438.75 2013-05-11T05:43:56Z 1441.15 2013-05-11T05:44:08Z 1440.19 2013-05-11T05:44:22Z 1440.19 2013-05-11T05:44:53Z 1440.19 2013-05-11T05:45:20Z 1440.19 2013-05-11T05:45:43Z 1439.71 2013-05-11T05:46:12Z 1439.23 2013-05-11T05:46:38Z 1439.71 2013-05-11T05:46:57Z 1439.23 2013-05-11T05:47:30Z 1440.19 2013-05-11T05:47:44Z 1441.15 2013-05-11T05:47:58Z 1444.04 2013-05-11T05:48:13Z 1446.44 2013-05-11T05:48:24Z 1448.36 2013-05-11T05:48:39Z 1450.77 2013-05-11T05:48:52Z 1453.65 2013-05-11T05:49:07Z 1456.53 2013-05-11T05:49:23Z 1459.42 2013-05-11T05:49:36Z 1461.34 2013-05-11T05:49:49Z 1463.74 2013-05-11T05:50:03Z 1466.15 2013-05-11T05:50:16Z 1468.55 2013-05-11T05:50:29Z 1470.95 2013-05-11T05:50:44Z 1472.88 2013-05-11T05:50:56Z 1475.28 2013-05-11T05:51:09Z 1477.2 2013-05-11T05:51:22Z 1478.16 2013-05-11T05:51:36Z 1480.09 2013-05-11T05:51:49Z 1482.49 2013-05-11T05:52:02Z 1484.41 2013-05-11T05:52:15Z 1485.37 2013-05-11T05:52:26Z 1487.78 2013-05-11T05:52:38Z 1490.18 2013-05-11T05:52:51Z 1491.62 2013-05-11T05:53:04Z 1494.03 2013-05-11T05:53:18Z 1495.47 2013-05-11T05:53:29Z 1497.87 2013-05-11T05:53:42Z 1500.27 2013-05-11T05:53:56Z 1502.2 2013-05-11T05:54:10Z 1501.72 2013-05-11T05:54:31Z 1501.72 2013-05-11T05:54:50Z 1501.72 2013-05-11T05:55:25Z 1502.68 2013-05-11T05:55:44Z 1505.56 2013-05-11T05:55:56Z 1507.48 2013-05-11T05:56:08Z 1508.93 2013-05-11T05:56:23Z 1509.89 2013-05-11T05:56:35Z 1509.89 2013-05-11T05:56:57Z 1510.37 2013-05-11T05:57:05Z 1510.37 2013-05-11T05:57:10Z 1508.93 2013-05-11T05:57:14Z 1508.93 2013-05-11T05:57:39Z 1508.93 2013-05-11T05:58:16Z 1509.89 2013-05-11T05:58:27Z 1509.41 2013-05-11T05:58:33Z 1510.37 2013-05-11T05:58:35Z 1510.85 2013-05-11T05:58:47Z 1507.48 2013-05-11T05:59:10Z 1514.69 2013-05-11T05:59:11Z 1510.37 2013-05-11T05:59:13Z 1512.29 2013-05-11T05:59:26Z 1514.21 2013-05-11T05:59:39Z 1514.69 2013-05-11T05:59:42Z 1516.14 2013-05-11T05:59:48Z 1517.1 2013-05-11T05:59:52Z 1517.1 2013-05-11T05:59:54Z 1517.58 2013-05-11T05:59:57Z 1517.58 2013-05-11T05:59:59Z 1519.02 2013-05-11T06:00:06Z 1520.46 2013-05-11T06:00:13Z 1521.42 2013-05-11T06:00:20Z 1522.39 2013-05-11T06:00:27Z 1523.83 2013-05-11T06:00:38Z 1524.31 2013-05-11T06:00:42Z 1525.27 2013-05-11T06:00:48Z 1527.19 2013-05-11T06:00:59Z 1528.15 2013-05-11T06:01:07Z 1528.63 2013-05-11T06:01:13Z 1528.63 2013-05-11T06:01:16Z 1529.59 2013-05-11T06:01:23Z 1531.04 2013-05-11T06:01:33Z 1532.96 2013-05-11T06:01:39Z 1533.92 2013-05-11T06:01:47Z 1535.84 2013-05-11T06:01:57Z 1536.8 2013-05-11T06:02:04Z 1538.25 2013-05-11T06:02:12Z 1539.69 2013-05-11T06:02:25Z 1540.17 2013-05-11T06:02:27Z 1541.13 2013-05-11T06:02:36Z 1542.57 2013-05-11T06:02:41Z 1543.53 2013-05-11T06:02:50Z 1544.5 2013-05-11T06:02:57Z 1545.94 2013-05-11T06:03:07Z 1547.38 2013-05-11T06:03:15Z 1549.3 2013-05-11T06:03:29Z 1549.3 2013-05-11T06:03:31Z 1550.26 2013-05-11T06:03:42Z 1550.26 2013-05-11T06:03:55Z 1550.26 2013-05-11T06:04:11Z 1551.22 2013-05-11T06:04:16Z 1553.15 2013-05-11T06:04:29Z 1554.11 2013-05-11T06:04:34Z 1554.11 2013-05-11T06:04:36Z 1554.59 2013-05-11T06:04:40Z 1556.51 2013-05-11T06:04:56Z 1557.47 2013-05-11T06:05:08Z 1558.43 2013-05-11T06:05:21Z 1559.4 2013-05-11T06:05:33Z 1558.43 2013-05-11T06:05:45Z 1558.92 2013-05-11T06:06:02Z 1561.8 2013-05-11T06:06:15Z 1564.2 2013-05-11T06:06:28Z 1565.64 2013-05-11T06:06:39Z 1567.57 2013-05-11T06:06:51Z 1569.01 2013-05-11T06:07:02Z 1571.41 2013-05-11T06:07:15Z 1571.89 2013-05-11T06:07:29Z 1574.78 2013-05-11T06:07:42Z 1577.18 2013-05-11T06:07:54Z 1576.7 2013-05-11T06:07:58Z 1576.7 2013-05-11T06:08:11Z 1577.66 2013-05-11T06:08:25Z 1579.58 2013-05-11T06:08:38Z 1579.58 2013-05-11T06:08:46Z 1580.54 2013-05-11T06:09:03Z 1583.43 2013-05-11T06:09:18Z 1586.79 2013-05-11T06:09:30Z 1588.72 2013-05-11T06:09:41Z 1590.64 2013-05-11T06:09:53Z 1591.6 2013-05-11T06:10:07Z 1593.04 2013-05-11T06:10:19Z 1593.04 2013-05-11T06:10:20Z 1594 2013-05-11T06:10:29Z 1594.96 2013-05-11T06:10:41Z 1595.45 2013-05-11T06:10:55Z 1594.96 2013-05-11T06:11:12Z 1594.48 2013-05-11T06:11:31Z 1594.48 2013-05-11T06:11:33Z 1594.48 2013-05-11T06:11:35Z 1594 2013-05-11T06:11:38Z 1594 2013-05-11T06:11:40Z 1594.48 2013-05-11T06:11:44Z 1594.48 2013-05-11T06:11:50Z 1594.48 2013-05-11T06:12:03Z 1595.45 2013-05-11T06:12:16Z 1596.89 2013-05-11T06:12:24Z 1597.85 2013-05-11T06:12:28Z 1600.73 2013-05-11T06:12:42Z 1602.66 2013-05-11T06:12:52Z 1605.54 2013-05-11T06:13:05Z 1607.46 2013-05-11T06:13:17Z 1609.38 2013-05-11T06:13:26Z 1610.83 2013-05-11T06:13:34Z 1613.71 2013-05-11T06:13:47Z 1616.11 2013-05-11T06:14:01Z 1618.04 2013-05-11T06:14:11Z 1620.44 2013-05-11T06:14:24Z 1623.32 2013-05-11T06:14:37Z 1625.73 2013-05-11T06:14:49Z 1627.65 2013-05-11T06:15:00Z 1630.05 2013-05-11T06:15:14Z 1631.01 2013-05-11T06:15:19Z 1631.98 2013-05-11T06:15:23Z 1634.86 2013-05-11T06:15:38Z 1636.78 2013-05-11T06:15:49Z 1639.19 2013-05-11T06:16:03Z 1641.59 2013-05-11T06:16:17Z 1643.03 2013-05-11T06:16:27Z 1644.95 2013-05-11T06:16:41Z 1646.4 2013-05-11T06:16:47Z 1647.84 2013-05-11T06:16:59Z 1649.76 2013-05-11T06:17:10Z 1651.2 2013-05-11T06:17:20Z 1653.6 2013-05-11T06:17:33Z 1654.57 2013-05-11T06:17:38Z 1656.01 2013-05-11T06:17:52Z 1656.01 2013-05-11T06:18:14Z 1655.53 2013-05-11T06:18:45Z 1655.53 2013-05-11T06:19:12Z 1657.45 2013-05-11T06:19:25Z 1658.41 2013-05-11T06:19:30Z 1659.37 2013-05-11T06:19:35Z 1659.37 2013-05-11T06:19:38Z 1659.37 2013-05-11T06:19:45Z 1659.37 2013-05-11T06:20:01Z 1658.89 2013-05-11T06:20:05Z 1658.89 2013-05-11T06:20:13Z 1659.85 2013-05-11T06:20:19Z 1661.3 2013-05-11T06:20:33Z 1661.78 2013-05-11T06:20:37Z 1663.7 2013-05-11T06:20:51Z 1665.62 2013-05-11T06:21:00Z 1665.62 2013-05-11T06:21:02Z 1666.1 2013-05-11T06:21:05Z 1666.58 2013-05-11T06:21:08Z 1668.51 2013-05-11T06:21:22Z 1669.95 2013-05-11T06:21:31Z 1670.43 2013-05-11T06:21:35Z 1671.39 2013-05-11T06:21:38Z 1672.35 2013-05-11T06:21:49Z 1673.31 2013-05-11T06:21:58Z 1673.79 2013-05-11T06:22:02Z 1674.27 2013-05-11T06:22:06Z 1676.2 2013-05-11T06:22:19Z 1677.64 2013-05-11T06:22:26Z 1678.12 2013-05-11T06:22:31Z 1678.6 2013-05-11T06:22:38Z 1680.04 2013-05-11T06:22:52Z 1679.56 2013-05-11T06:22:55Z 1688.21 2013-05-11T06:25:25Z 1687.73 2013-05-11T06:25:26Z 1691.1 2013-05-11T06:25:39Z 1693.98 2013-05-11T06:25:51Z 1697.34 2013-05-11T06:26:05Z 1700.23 2013-05-11T06:26:24Z 1700.71 2013-05-11T06:26:49Z 1699.75 2013-05-11T06:27:08Z 1701.67 2013-05-11T06:27:19Z 1699.27 2013-05-11T06:27:20Z 1700.23 2013-05-11T06:27:24Z 1697.83 2013-05-11T06:27:37Z 1694.46 2013-05-11T06:27:50Z 1691.1 2013-05-11T06:27:59Z 1688.21 2013-05-11T06:28:10Z 1688.21 2013-05-11T06:28:11Z 1684.85 2013-05-11T06:28:25Z 1681.96 2013-05-11T06:28:40Z 1680.52 2013-05-11T06:28:44Z 1679.56 2013-05-11T06:28:49Z 1677.16 2013-05-11T06:28:59Z 1675.23 2013-05-11T06:29:13Z 1675.23 2013-05-11T06:29:21Z 1673.79 2013-05-11T06:29:33Z 1673.79 2013-05-11T06:29:35Z 1673.31 2013-05-11T06:29:41Z 1672.35 2013-05-11T06:29:55Z 1671.87 2013-05-11T06:29:59Z 1670.43 2013-05-11T06:30:05Z 1669.47 2013-05-11T06:30:07Z 1666.1 2013-05-11T06:30:19Z 1664.66 2013-05-11T06:30:22Z 1662.74 2013-05-11T06:30:27Z 1660.33 2013-05-11T06:30:34Z 1658.41 2013-05-11T06:30:39Z 1657.45 2013-05-11T06:30:42Z 1654.09 2013-05-11T06:30:49Z 1651.2 2013-05-11T06:30:57Z 1647.84 2013-05-11T06:31:09Z 1645.91 2013-05-11T06:31:21Z 1643.99 2013-05-11T06:31:25Z 1640.63 2013-05-11T06:31:38Z 1639.67 2013-05-11T06:31:40Z 1638.7 2013-05-11T06:31:46Z 1636.3 2013-05-11T06:32:02Z 1637.74 2013-05-11T06:32:16Z 1636.78 2013-05-11T06:32:18Z 1636.78 2013-05-11T06:32:23Z 1639.67 2013-05-11T06:32:34Z 1640.63 2013-05-11T06:32:37Z 1641.59 2013-05-11T06:32:47Z 1642.07 2013-05-11T06:32:50Z 1643.99 2013-05-11T06:32:59Z 1644.47 2013-05-11T06:33:01Z 1645.43 2013-05-11T06:33:05Z 1646.4 2013-05-11T06:33:12Z 1649.76 2013-05-11T06:33:22Z 1649.28 2013-05-11T06:33:25Z 1650.24 2013-05-11T06:33:29Z 1652.16 2013-05-11T06:33:39Z 1654.57 2013-05-11T06:33:50Z 1656.97 2013-05-11T06:34:00Z 1657.93 2013-05-11T06:34:10Z 1660.81 2013-05-11T06:34:20Z 1662.74 2013-05-11T06:34:29Z 1664.66 2013-05-11T06:34:40Z 1667.54 2013-05-11T06:34:50Z 1668.99 2013-05-11T06:34:59Z 1670.43 2013-05-11T06:35:05Z 1672.35 2013-05-11T06:35:16Z 1674.75 2013-05-11T06:35:28Z 1677.16 2013-05-11T06:35:40Z 1678.6 2013-05-11T06:35:51Z 1680.52 2013-05-11T06:36:02Z 1682.93 2013-05-11T06:36:14Z 1684.85 2013-05-11T06:36:25Z 1685.81 2013-05-11T06:36:29Z 1688.21 2013-05-11T06:36:39Z 1690.14 2013-05-11T06:36:50Z 1692.54 2013-05-11T06:37:02Z 1694.46 2013-05-11T06:37:12Z 1696.38 2013-05-11T06:37:23Z 1696.86 2013-05-11T06:37:25Z 1698.31 2013-05-11T06:37:33Z 1700.71 2013-05-11T06:37:46Z 1702.15 2013-05-11T06:37:56Z 1704.55 2013-05-11T06:38:07Z 1706 2013-05-11T06:38:18Z 1706.48 2013-05-11T06:38:29Z 1707.92 2013-05-11T06:38:43Z 1708.4 2013-05-11T06:38:45Z 1710.8 2013-05-11T06:38:57Z 1712.73 2013-05-11T06:39:08Z 1714.17 2013-05-11T06:39:22Z 1716.57 2013-05-11T06:39:35Z 1718.49 2013-05-11T06:39:47Z 1720.9 2013-05-11T06:40:00Z 1723.78 2013-05-11T06:40:13Z 1725.7 2013-05-11T06:40:24Z 1727.15 2013-05-11T06:40:37Z 1727.15 2013-05-11T06:40:54Z 1728.59 2013-05-11T06:41:13Z 1730.03 2013-05-11T06:41:24Z 1731.95 2013-05-11T06:41:35Z 1734.36 2013-05-11T06:41:45Z 1735.32 2013-05-11T06:42:05Z 1738.68 2013-05-11T06:42:17Z 1739.16 2013-05-11T06:42:26Z 1741.08 2013-05-11T06:42:38Z 1742.53 2013-05-11T06:42:50Z 1744.45 2013-05-11T06:43:02Z 1746.85 2013-05-11T06:43:14Z 1748.78 2013-05-11T06:43:25Z 1751.66 2013-05-11T06:43:38Z 1753.1 2013-05-11T06:43:51Z 1755.99 2013-05-11T06:44:02Z 1757.43 2013-05-11T06:44:13Z 1759.83 2013-05-11T06:44:25Z 1760.31 2013-05-11T06:44:38Z 1762.23 2013-05-11T06:44:52Z 1764.64 2013-05-11T06:45:04Z 1767.04 2013-05-11T06:45:16Z 1769.44 2013-05-11T06:45:27Z 1771.37 2013-05-11T06:45:40Z 1771.37 2013-05-11T06:46:06Z 1773.77 2013-05-11T06:46:18Z 1776.17 2013-05-11T06:46:31Z 1778.58 2013-05-11T06:46:42Z 1780.98 2013-05-11T06:46:53Z 1783.38 2013-05-11T06:47:04Z 1785.79 2013-05-11T06:47:13Z 1786.27 2013-05-11T06:47:17Z 1789.15 2013-05-11T06:47:30Z 1790.11 2013-05-11T06:47:43Z 1790.59 2013-05-11T06:47:48Z 1792.03 2013-05-11T06:48:03Z 1792.03 2013-05-11T06:48:18Z 1792.52 2013-05-11T06:48:21Z 1792.52 2013-05-11T06:48:33Z 1792.03 2013-05-11T06:48:39Z 1793.48 2013-05-11T06:48:51Z 1793.96 2013-05-11T06:48:55Z 1793.96 2013-05-11T06:48:57Z 1793.96 2013-05-11T06:48:59Z 1796.36 2013-05-11T06:49:06Z 1796.84 2013-05-11T06:49:10Z 1796.84 2013-05-11T06:49:13Z 1797.32 2013-05-11T06:49:17Z 1797.8 2013-05-11T06:49:24Z 1798.76 2013-05-11T06:49:30Z 1800.21 2013-05-11T06:49:38Z 1801.65 2013-05-11T06:49:47Z 1801.65 2013-05-11T06:49:51Z 1802.13 2013-05-11T06:49:55Z 1803.09 2013-05-11T06:50:05Z 1804.05 2013-05-11T06:50:13Z 1805.97 2013-05-11T06:50:26Z 1807.9 2013-05-11T06:50:35Z 1810.3 2013-05-11T06:50:47Z 1812.7 2013-05-11T06:50:57Z 1812.7 2013-05-11T06:50:59Z 1814.15 2013-05-11T06:51:11Z 1816.55 2013-05-11T06:51:23Z 1817.51 2013-05-11T06:51:28Z 1820.39 2013-05-11T06:51:42Z 1821.84 2013-05-11T06:51:51Z 1823.28 2013-05-11T06:51:58Z 1825.2 2013-05-11T06:52:10Z 1826.16 2013-05-11T06:52:13Z 1827.6 2013-05-11T06:52:25Z 1829.53 2013-05-11T06:52:38Z 1830.01 2013-05-11T06:52:40Z 1832.41 2013-05-11T06:52:54Z 1833.37 2013-05-11T06:53:09Z 1835.29 2013-05-11T06:53:23Z 1838.18 2013-05-11T06:53:34Z 1840.1 2013-05-11T06:53:44Z 1840.1 2013-05-11T06:53:47Z 1841.06 2013-05-11T06:54:01Z 1842.5 2013-05-11T06:54:14Z 1842.02 2013-05-11T06:54:19Z 1845.39 2013-05-11T06:54:33Z 1848.27 2013-05-11T06:54:45Z 1849.71 2013-05-11T06:54:51Z 1850.68 2013-05-11T06:54:56Z 1853.08 2013-05-11T06:55:07Z 1855 2013-05-11T06:55:19Z 1857.89 2013-05-11T06:55:31Z 1857.89 2013-05-11T06:55:33Z 1860.29 2013-05-11T06:55:46Z 1862.21 2013-05-11T06:55:58Z 1862.21 2013-05-11T06:55:59Z 1863.65 2013-05-11T06:56:03Z 1866.06 2013-05-11T06:56:15Z 1868.94 2013-05-11T06:56:28Z 1871.34 2013-05-11T06:56:41Z 1873.27 2013-05-11T06:56:52Z 1875.67 2013-05-11T06:57:04Z 1878.07 2013-05-11T06:57:17Z 1881.44 2013-05-11T06:57:31Z 1882.88 2013-05-11T06:57:40Z 1884.32 2013-05-11T06:57:47Z 1886.24 2013-05-11T06:58:00Z 1888.65 2013-05-11T06:58:12Z 1890.57 2013-05-11T06:58:24Z 1892.97 2013-05-11T06:58:37Z 1893.45 2013-05-11T06:58:39Z 1893.93 2013-05-11T06:58:43Z 1894.9 2013-05-11T06:58:47Z 1896.34 2013-05-11T06:58:53Z 1897.3 2013-05-11T06:58:57Z 1900.66 2013-05-11T06:59:10Z 1902.59 2013-05-11T06:59:22Z 1904.99 2013-05-11T06:59:33Z 1906.43 2013-05-11T06:59:45Z 1907.87 2013-05-11T06:59:55Z 1907.87 2013-05-11T06:59:57Z 1909.32 2013-05-11T07:00:05Z 1911.24 2013-05-11T07:00:15Z 1912.68 2013-05-11T07:00:23Z 1915.08 2013-05-11T07:00:36Z 1915.08 2013-05-11T07:00:48Z 1914.6 2013-05-11T07:00:53Z 1912.68 2013-05-11T07:01:08Z 1912.2 2013-05-11T07:01:41Z 1912.68 2013-05-11T07:01:45Z 1911.24 2013-05-11T07:01:57Z 1914.12 2013-05-11T07:02:07Z 1913.64 2013-05-11T07:02:22Z 1911.72 2013-05-11T07:02:35Z 1909.32 2013-05-11T07:02:51Z 1907.39 2013-05-11T07:02:59Z 1905.47 2013-05-11T07:03:04Z 1904.51 2013-05-11T07:03:07Z 1902.11 2013-05-11T07:03:19Z 1900.18 2013-05-11T07:03:26Z 1898.26 2013-05-11T07:03:34Z 1897.78 2013-05-11T07:03:38Z 1897.78 2013-05-11T07:03:50Z 1898.26 2013-05-11T07:04:03Z 1897.78 2013-05-11T07:04:10Z 1898.26 2013-05-11T07:04:15Z 1898.74 2013-05-11T07:04:30Z 1899.22 2013-05-11T07:04:34Z 1898.74 2013-05-11T07:04:48Z 1898.26 2013-05-11T07:04:57Z 1897.3 2013-05-11T07:05:11Z 1897.78 2013-05-11T07:05:17Z 1899.22 2013-05-11T07:05:29Z 1900.18 2013-05-11T07:05:41Z 1900.18 2013-05-11T07:05:48Z 1900.18 2013-05-11T07:05:52Z 1901.63 2013-05-11T07:06:01Z 1902.11 2013-05-11T07:06:05Z 1903.55 2013-05-11T07:06:11Z 1902.59 2013-05-11T07:06:15Z 1902.11 2013-05-11T07:06:25Z 1901.14 2013-05-11T07:06:34Z 1901.14 2013-05-11T07:07:08Z 1901.14 2013-05-11T07:07:41Z 1901.63 2013-05-11T07:08:17Z 1902.11 2013-05-11T07:08:57Z 1902.11 2013-05-11T07:09:26Z 1902.59 2013-05-11T07:09:52Z 1903.07 2013-05-11T07:10:04Z 1903.07 2013-05-11T07:10:17Z 1904.51 2013-05-11T07:10:25Z 1907.39 2013-05-11T07:10:37Z 1909.32 2013-05-11T07:10:48Z 1911.72 2013-05-11T07:11:00Z 1913.64 2013-05-11T07:11:10Z 1916.53 2013-05-11T07:11:22Z 1918.93 2013-05-11T07:11:34Z 1921.33 2013-05-11T07:11:45Z 1922.77 2013-05-11T07:11:56Z 1925.18 2013-05-11T07:12:07Z 1927.1 2013-05-11T07:12:19Z 1929.98 2013-05-11T07:12:32Z 1930.95 2013-05-11T07:12:39Z 1932.87 2013-05-11T07:12:51Z 1935.27 2013-05-11T07:13:02Z 1937.67 2013-05-11T07:13:16Z 1939.6 2013-05-11T07:13:27Z 1942 2013-05-11T07:13:39Z 1942 2013-05-11T07:13:40Z 1944.88 2013-05-11T07:13:53Z 1944.88 2013-05-11T07:13:55Z 1947.77 2013-05-11T07:14:08Z 1950.17 2013-05-11T07:14:19Z 1953.06 2013-05-11T07:14:33Z 1955.46 2013-05-11T07:14:45Z 1957.86 2013-05-11T07:14:56Z 1959.78 2013-05-11T07:15:07Z 1962.19 2013-05-11T07:15:20Z 1964.59 2013-05-11T07:15:33Z 1958.34 2013-05-11T07:15:44Z 1964.59 2013-05-11T07:15:45Z 1964.59 2013-05-11T07:15:59Z 1961.23 2013-05-11T07:16:13Z 1958.82 2013-05-11T07:16:22Z 1956.42 2013-05-11T07:16:28Z 1953.54 2013-05-11T07:16:36Z 1951.61 2013-05-11T07:16:45Z 1948.25 2013-05-11T07:16:58Z 1947.29 2013-05-11T07:17:02Z 1943.92 2013-05-11T07:17:15Z 1941.52 2013-05-11T07:17:29Z 1942.48 2013-05-11T07:17:43Z 1941.04 2013-05-11T07:18:02Z 1941.04 2013-05-11T07:18:07Z 1940.56 2013-05-11T07:18:13Z 1941.04 2013-05-11T07:18:27Z 1942 2013-05-11T07:18:38Z 1943.92 2013-05-11T07:18:49Z 1945.36 2013-05-11T07:18:59Z 1947.29 2013-05-11T07:19:10Z 1949.21 2013-05-11T07:19:20Z 1951.13 2013-05-11T07:19:30Z 1953.54 2013-05-11T07:19:41Z 1954.02 2013-05-11T07:19:45Z 1954.5 2013-05-11T07:19:47Z 1956.9 2013-05-11T07:19:59Z 1957.86 2013-05-11T07:20:07Z 1959.78 2013-05-11T07:20:17Z 1960.27 2013-05-11T07:20:21Z 1962.19 2013-05-11T07:20:30Z 1964.59 2013-05-11T07:20:41Z 1966.51 2013-05-11T07:20:54Z 1968.44 2013-05-11T07:21:03Z 1970.84 2013-05-11T07:21:15Z 1971.32 2013-05-11T07:21:19Z 1972.28 2013-05-11T07:21:24Z 1973.24 2013-05-11T07:21:29Z 1975.17 2013-05-11T07:21:40Z 1975.65 2013-05-11T07:21:41Z 1976.13 2013-05-11T07:21:44Z 1978.53 2013-05-11T07:21:56Z 1979.97 2013-05-11T07:22:04Z 1982.38 2013-05-11T07:22:16Z 1984.3 2013-05-11T07:22:24Z 1984.78 2013-05-11T07:22:27Z 1986.22 2013-05-11T07:22:33Z 1986.7 2013-05-11T07:22:36Z 1988.14 2013-05-11T07:22:45Z 1990.55 2013-05-11T07:22:58Z 1990.55 2013-05-11T07:22:59Z 1992.47 2013-05-11T07:23:08Z 1993.43 2013-05-11T07:23:15Z 1995.83 2013-05-11T07:23:27Z 1995.83 2013-05-11T07:23:28Z 1996.32 2013-05-11T07:23:31Z 1998.24 2013-05-11T07:23:41Z 2000.64 2013-05-11T07:23:53Z 2001.6 2013-05-11T07:24:01Z 2002.08 2013-05-11T07:24:04Z 2002.56 2013-05-11T07:24:07Z 2004.01 2013-05-11T07:24:13Z 2005.45 2013-05-11T07:24:24Z 2008.33 2013-05-11T07:24:37Z 2009.77 2013-05-11T07:24:48Z 2012.18 2013-05-11T07:25:01Z 2014.1 2013-05-11T07:25:12Z 2016.98 2013-05-11T07:25:25Z 2017.46 2013-05-11T07:25:27Z 2019.87 2013-05-11T07:25:39Z 2022.27 2013-05-11T07:25:53Z 2024.67 2013-05-11T07:26:05Z 2026.6 2013-05-11T07:26:16Z 2029.48 2013-05-11T07:26:28Z 2030.44 2013-05-11T07:26:41Z 2031.88 2013-05-11T07:26:55Z 2033.81 2013-05-11T07:27:07Z 2035.73 2013-05-11T07:27:13Z 2038.13 2013-05-11T07:27:23Z 2040.54 2013-05-11T07:27:33Z 2042.46 2013-05-11T07:27:47Z 2045.34 2013-05-11T07:27:59Z 2047.26 2013-05-11T07:28:10Z 2049.19 2013-05-11T07:28:21Z 2051.11 2013-05-11T07:28:32Z 2053.51 2013-05-11T07:28:44Z 2054.96 2013-05-11T07:28:55Z 2057.36 2013-05-11T07:29:06Z 2059.76 2013-05-11T07:29:18Z 2062.17 2013-05-11T07:29:31Z 2064.57 2013-05-11T07:29:43Z 2066.49 2013-05-11T07:29:55Z 2069.38 2013-05-11T07:30:07Z 2071.78 2013-05-11T07:30:20Z 2073.7 2013-05-11T07:30:32Z 2077.07 2013-05-11T07:30:43Z 2078.99 2013-05-11T07:30:54Z 2081.39 2013-05-11T07:31:05Z 2081.39 2013-05-11T07:31:24Z 2081.39 2013-05-11T07:31:55Z 2080.43 2013-05-11T07:32:15Z 2080.43 2013-05-11T07:32:38Z 2080.43 2013-05-11T07:32:57Z 2082.35 2013-05-11T07:33:11Z 2084.76 2013-05-11T07:33:23Z 2084.76 2013-05-11T07:33:26Z 2088.12 2013-05-11T07:33:39Z 2089.56 2013-05-11T07:33:50Z 2091.97 2013-05-11T07:34:01Z 2094.37 2013-05-11T07:34:12Z 2097.73 2013-05-11T07:34:23Z 2100.14 2013-05-11T07:34:36Z 2100.62 2013-05-11T07:34:51Z 2103.02 2013-05-11T07:35:04Z 2103.98 2013-05-11T07:35:09Z 2107.35 2013-05-11T07:35:20Z 2110.23 2013-05-11T07:35:33Z 2111.19 2013-05-11T07:35:35Z 2113.12 2013-05-11T07:35:47Z 2115.04 2013-05-11T07:35:54Z 2117.44 2013-05-11T07:36:07Z 2118.88 2013-05-11T07:36:18Z 2120.32 2013-05-11T07:36:29Z 2122.25 2013-05-11T07:36:40Z 2124.17 2013-05-11T07:36:53Z 2125.13 2013-05-11T07:36:55Z 2127.05 2013-05-11T07:37:08Z 2128.5 2013-05-11T07:37:19Z 2130.42 2013-05-11T07:37:32Z 2133.3 2013-05-11T07:37:43Z 2135.71 2013-05-11T07:37:55Z 2136.67 2013-05-11T07:38:06Z 2138.59 2013-05-11T07:38:17Z 2141.47 2013-05-11T07:38:30Z 2143.4 2013-05-11T07:38:41Z 2145.32 2013-05-11T07:38:56Z 2147.24 2013-05-11T07:39:08Z 2147.72 2013-05-11T07:39:22Z 2148.68 2013-05-11T07:39:42Z 2151.57 2013-05-11T07:39:53Z 2153.49 2013-05-11T07:40:05Z 2156.86 2013-05-11T07:40:16Z 2159.26 2013-05-11T07:40:28Z 2161.66 2013-05-11T07:40:41Z 2163.1 2013-05-11T07:40:52Z 2165.99 2013-05-11T07:41:06Z 2168.87 2013-05-11T07:41:19Z 2171.76 2013-05-11T07:41:32Z 2173.68 2013-05-11T07:41:46Z 2175.6 2013-05-11T07:41:56Z 2176.56 2013-05-11T07:42:01Z 2178.48 2013-05-11T07:42:13Z 2180.41 2013-05-11T07:42:23Z 2182.33 2013-05-11T07:42:36Z 2181.37 2013-05-11T07:42:51Z 2182.33 2013-05-11T07:43:05Z 2181.85 2013-05-11T07:43:11Z 2179.93 2013-05-11T07:43:26Z 2178.48 2013-05-11T07:43:38Z 2179.45 2013-05-11T07:43:47Z 2181.37 2013-05-11T07:43:56Z 2180.89 2013-05-11T07:44:05Z 2181.85 2013-05-11T07:44:08Z 2184.25 2013-05-11T07:44:19Z 2186.66 2013-05-11T07:44:32Z 2188.58 2013-05-11T07:44:44Z 2190.98 2013-05-11T07:44:56Z 2192.42 2013-05-11T07:45:00Z 2194.35 2013-05-11T07:45:12Z 2196.27 2013-05-11T07:45:23Z 2198.67 2013-05-11T07:45:35Z 2200.59 2013-05-11T07:45:47Z 2202.52 2013-05-11T07:45:59Z 2204.92 2013-05-11T07:46:10Z 2207.81 2013-05-11T07:46:22Z 2210.69 2013-05-11T07:46:34Z 2212.61 2013-05-11T07:46:45Z 2214.53 2013-05-11T07:46:56Z 2216.46 2013-05-11T07:47:08Z 2218.38 2013-05-11T07:47:18Z 2221.26 2013-05-11T07:47:31Z 2223.19 2013-05-11T07:47:42Z 2225.59 2013-05-11T07:47:54Z 2227.99 2013-05-11T07:48:06Z 2230.4 2013-05-11T07:48:20Z 2232.8 2013-05-11T07:48:33Z 2235.2 2013-05-11T07:48:45Z 2237.13 2013-05-11T07:48:56Z 2239.05 2013-05-11T07:49:07Z 2241.45 2013-05-11T07:49:20Z 2242.89 2013-05-11T07:49:31Z 2245.3 2013-05-11T07:49:43Z 2247.7 2013-05-11T07:49:56Z 2248.18 2013-05-11T07:49:57Z 2250.1 2013-05-11T07:50:09Z 2252.51 2013-05-11T07:50:21Z 2254.91 2013-05-11T07:50:33Z 2256.83 2013-05-11T07:50:46Z 2258.27 2013-05-11T07:51:00Z 2259.72 2013-05-11T07:51:14Z 2257.79 2013-05-11T07:51:37Z 2257.79 2013-05-11T07:51:42Z 2256.35 2013-05-11T07:51:52Z 2256.35 2013-05-11T07:52:37Z 2256.35 2013-05-11T07:53:19Z 2256.35 2013-05-11T07:53:58Z 2256.35 2013-05-11T07:54:38Z 2256.35 2013-05-11T07:55:17Z 2256.83 2013-05-11T07:55:53Z 2256.83 2013-05-11T07:56:33Z 2256.83 2013-05-11T07:57:15Z 2257.31 2013-05-11T07:57:54Z 2256.83 2013-05-11T07:58:30Z 2256.35 2013-05-11T07:59:07Z 2256.35 2013-05-11T07:59:46Z 2256.35 2013-05-11T08:00:24Z 2255.87 2013-05-11T08:01:01Z 2255.87 2013-05-11T08:01:34Z 2256.35 2013-05-11T08:02:12Z 2256.35 2013-05-11T08:02:46Z 2256.35 2013-05-11T08:03:23Z 2256.83 2013-05-11T08:04:04Z 2256.83 2013-05-11T08:04:40Z 2256.35 2013-05-11T08:05:16Z 2256.35 2013-05-11T08:05:52Z 2256.35 2013-05-11T08:06:28Z 2256.83 2013-05-11T08:07:10Z 2256.83 2013-05-11T08:07:50Z 2256.83 2013-05-11T08:08:39Z 2256.83 2013-05-11T08:09:19Z 2256.35 2013-05-11T08:10:01Z 2256.83 2013-05-11T08:10:44Z 2256.83 2013-05-11T08:11:33Z 2257.31 2013-05-11T08:12:19Z 2256.35 2013-05-11T08:12:53Z 2256.83 2013-05-11T08:13:22Z 2256.83 2013-05-11T08:13:49Z 2256.83 2013-05-11T08:14:12Z 2256.83 2013-05-11T08:14:42Z 2257.79 2013-05-11T08:15:02Z 2257.79 2013-05-11T08:15:17Z 2258.27 2013-05-11T08:15:27Z 2257.31 2013-05-11T08:15:39Z 2257.31 2013-05-11T08:16:07Z 2257.31 2013-05-11T08:16:10Z 2253.47 2013-05-11T08:16:23Z 2252.51 2013-05-11T08:16:26Z 2249.14 2013-05-11T08:16:35Z 2245.78 2013-05-11T08:16:43Z 2244.82 2013-05-11T08:16:45Z 2242.41 2013-05-11T08:16:56Z 2241.45 2013-05-11T08:16:59Z 2239.53 2013-05-11T08:17:03Z 2236.64 2013-05-11T08:17:09Z 2234.72 2013-05-11T08:17:14Z 2232.32 2013-05-11T08:17:18Z 2231.84 2013-05-11T08:17:19Z 2230.4 2013-05-11T08:17:23Z 2227.99 2013-05-11T08:17:28Z 2226.07 2013-05-11T08:17:33Z 2225.11 2013-05-11T08:17:35Z 2224.15 2013-05-11T08:17:37Z 2223.19 2013-05-11T08:17:40Z 2220.78 2013-05-11T08:17:45Z 2219.82 2013-05-11T08:17:47Z 2218.38 2013-05-11T08:17:51Z 2217.9 2013-05-11T08:17:53Z 2216.94 2013-05-11T08:18:04Z 2213.57 2013-05-11T08:18:15Z 2211.65 2013-05-11T08:18:19Z 2210.21 2013-05-11T08:18:22Z 2209.25 2013-05-11T08:18:25Z 2207.81 2013-05-11T08:18:30Z 2207.32 2013-05-11T08:18:31Z 2205.4 2013-05-11T08:18:34Z 2204.92 2013-05-11T08:18:37Z 2201.08 2013-05-11T08:18:46Z 2200.11 2013-05-11T08:18:48Z 2196.27 2013-05-11T08:18:57Z 2195.79 2013-05-11T08:18:59Z 2194.83 2013-05-11T08:19:01Z 2190.98 2013-05-11T08:19:13Z 2191.46 2013-05-11T08:19:29Z 2190.02 2013-05-11T08:19:41Z 2190.02 2013-05-11T08:19:55Z 2191.46 2013-05-11T08:20:07Z 2190.98 2013-05-11T08:20:12Z 2190.02 2013-05-11T08:20:14Z 2189.06 2013-05-11T08:20:17Z 2187.14 2013-05-11T08:20:25Z 2184.25 2013-05-11T08:20:33Z 2180.89 2013-05-11T08:20:46Z 2179.93 2013-05-11T08:20:59Z 2180.41 2013-05-11T08:21:04Z 2180.41 2013-05-11T08:21:18Z 2178.97 2013-05-11T08:21:27Z 2178.48 2013-05-11T08:21:30Z 2175.6 2013-05-11T08:21:41Z 2173.2 2013-05-11T08:21:47Z 2172.24 2013-05-11T08:21:49Z 2169.35 2013-05-11T08:21:55Z 2168.39 2013-05-11T08:21:58Z 2166.95 2013-05-11T08:22:01Z 2164.06 2013-05-11T08:22:08Z 2160.7 2013-05-11T08:22:15Z 2159.26 2013-05-11T08:22:17Z 2157.82 2013-05-11T08:22:20Z 2155.89 2013-05-11T08:22:24Z 2153.97 2013-05-11T08:22:38Z 2152.53 2013-05-11T08:22:47Z 2151.57 2013-05-11T08:22:49Z 2150.13 2013-05-11T08:22:53Z 2146.76 2013-05-11T08:23:02Z 2143.4 2013-05-11T08:23:09Z 2140.03 2013-05-11T08:23:19Z 2139.07 2013-05-11T08:23:23Z 2137.63 2013-05-11T08:23:27Z 2136.19 2013-05-11T08:23:31Z 2132.82 2013-05-11T08:23:42Z 2132.34 2013-05-11T08:23:44Z 2128.98 2013-05-11T08:23:55Z 2125.13 2013-05-11T08:24:08Z 2124.65 2013-05-11T08:24:11Z 2124.17 2013-05-11T08:24:13Z 2120.81 2013-05-11T08:24:23Z 2117.44 2013-05-11T08:24:33Z 2116 2013-05-11T08:24:38Z 2112.63 2013-05-11T08:24:47Z 2112.15 2013-05-11T08:24:50Z 2108.31 2013-05-11T08:25:00Z 2106.39 2013-05-11T08:25:07Z 2103.02 2013-05-11T08:25:15Z 2100.14 2013-05-11T08:25:30Z 2097.25 2013-05-11T08:25:41Z 2094.85 2013-05-11T08:25:46Z 2093.89 2013-05-11T08:25:48Z 2092.93 2013-05-11T08:25:50Z 2089.56 2013-05-11T08:26:00Z 2086.2 2013-05-11T08:26:09Z 2086.2 2013-05-11T08:26:10Z 2084.76 2013-05-11T08:26:16Z 2080.43 2013-05-11T08:26:29Z 2077.55 2013-05-11T08:26:37Z 2074.18 2013-05-11T08:26:46Z 2070.82 2013-05-11T08:26:55Z 2067.93 2013-05-11T08:27:03Z 2065.53 2013-05-11T08:27:10Z 2062.65 2013-05-11T08:27:24Z 2061.68 2013-05-11T08:27:26Z 2059.76 2013-05-11T08:27:30Z 2058.32 2013-05-11T08:27:33Z 2054.96 2013-05-11T08:27:42Z 2054.47 2013-05-11T08:27:43Z 2052.07 2013-05-11T08:27:49Z 2049.19 2013-05-11T08:27:56Z 2045.82 2013-05-11T08:28:03Z 2044.38 2013-05-11T08:28:06Z 2040.05 2013-05-11T08:28:17Z 2038.61 2013-05-11T08:28:21Z 2036.21 2013-05-11T08:28:26Z 2033.33 2013-05-11T08:28:34Z 2032.84 2013-05-11T08:28:36Z 2029.48 2013-05-11T08:28:44Z 2027.56 2013-05-11T08:28:49Z 2024.67 2013-05-11T08:28:57Z 2021.31 2013-05-11T08:29:06Z 2019.87 2013-05-11T08:29:09Z 2017.94 2013-05-11T08:29:14Z 2015.54 2013-05-11T08:29:22Z 2012.66 2013-05-11T08:29:32Z 2009.29 2013-05-11T08:29:42Z 2007.37 2013-05-11T08:29:49Z 2004.49 2013-05-11T08:29:58Z 2001.6 2013-05-11T08:30:05Z 1998.24 2013-05-11T08:30:15Z 1995.35 2013-05-11T08:30:26Z 1991.99 2013-05-11T08:30:35Z 1988.62 2013-05-11T08:30:46Z 1986.22 2013-05-11T08:30:53Z 1982.86 2013-05-11T08:31:01Z 1979.97 2013-05-11T08:31:11Z 1978.05 2013-05-11T08:31:16Z 1976.13 2013-05-11T08:31:22Z 1972.76 2013-05-11T08:31:32Z 1969.88 2013-05-11T08:31:41Z 1967.48 2013-05-11T08:31:47Z 1966.51 2013-05-11T08:31:50Z 1963.15 2013-05-11T08:32:00Z 1959.3 2013-05-11T08:32:12Z 1956.42 2013-05-11T08:32:22Z 1954.5 2013-05-11T08:32:29Z 1951.13 2013-05-11T08:32:39Z 1948.73 2013-05-11T08:32:53Z 1947.77 2013-05-11T08:33:06Z 1947.29 2013-05-11T08:33:26Z 1946.81 2013-05-11T08:33:53Z 1947.29 2013-05-11T08:33:55Z 1947.29 2013-05-11T08:34:04Z 1947.29 2013-05-11T08:34:07Z 1946.33 2013-05-11T08:34:13Z 1943.92 2013-05-11T08:34:27Z 1942.48 2013-05-11T08:34:42Z 1942.48 2013-05-11T08:34:47Z 1942.96 2013-05-11T08:35:03Z 1943.44 2013-05-11T08:35:04Z 1943.44 2013-05-11T08:35:09Z 1944.88 2013-05-11T08:35:23Z 1947.29 2013-05-11T08:35:35Z 1949.21 2013-05-11T08:35:46Z 1950.17 2013-05-11T08:35:54Z 1952.57 2013-05-11T08:36:06Z 1954.02 2013-05-11T08:36:19Z 1955.46 2013-05-11T08:36:28Z 1956.42 2013-05-11T08:36:32Z 1956.9 2013-05-11T08:36:35Z 1958.82 2013-05-11T08:36:44Z 1960.27 2013-05-11T08:36:51Z 1961.23 2013-05-11T08:36:56Z 1963.63 2013-05-11T08:37:09Z 1964.11 2013-05-11T08:37:11Z 1965.55 2013-05-11T08:37:25Z 1966.03 2013-05-11T08:37:42Z 1965.55 2013-05-11T08:38:15Z 1965.07 2013-05-11T08:38:17Z 1962.19 2013-05-11T08:38:27Z 1960.75 2013-05-11T08:38:30Z 1957.86 2013-05-11T08:38:38Z 1954.5 2013-05-11T08:38:46Z 1952.57 2013-05-11T08:38:51Z 1949.69 2013-05-11T08:39:03Z 1949.69 2013-05-11T08:39:11Z 1948.25 2013-05-11T08:39:15Z 1946.81 2013-05-11T08:39:19Z 1945.85 2013-05-11T08:39:22Z 1942.48 2013-05-11T08:39:31Z 1938.64 2013-05-11T08:39:42Z 1937.67 2013-05-11T08:39:45Z 1937.19 2013-05-11T08:39:47Z 1933.35 2013-05-11T08:39:58Z 1931.43 2013-05-11T08:40:05Z 1928.06 2013-05-11T08:40:14Z 1927.58 2013-05-11T08:40:15Z 1924.22 2013-05-11T08:40:25Z 1923.25 2013-05-11T08:40:28Z 1921.33 2013-05-11T08:40:34Z 1917.97 2013-05-11T08:40:45Z 1916.04 2013-05-11T08:40:51Z 1914.6 2013-05-11T08:40:54Z 1914.12 2013-05-11T08:40:55Z 1912.68 2013-05-11T08:41:00Z 1911.72 2013-05-11T08:41:04Z 1907.39 2013-05-11T08:41:15Z 1904.51 2013-05-11T08:41:23Z 1902.11 2013-05-11T08:41:33Z 1901.14 2013-05-11T08:41:37Z 1900.66 2013-05-11T08:41:49Z 1900.66 2013-05-11T08:42:01Z 1900.18 2013-05-11T08:42:30Z 1900.66 2013-05-11T08:42:53Z 1899.7 2013-05-11T08:43:13Z 1899.7 2013-05-11T08:43:20Z 1898.74 2013-05-11T08:43:35Z 1898.74 2013-05-11T08:43:48Z 1899.22 2013-05-11T08:44:02Z 1899.22 2013-05-11T08:44:15Z 1898.74 2013-05-11T08:44:28Z 1898.26 2013-05-11T08:44:42Z 1897.78 2013-05-11T08:44:56Z 1899.22 2013-05-11T08:45:07Z 1901.63 2013-05-11T08:45:20Z 1903.07 2013-05-11T08:45:28Z 1903.55 2013-05-11T08:45:30Z 1904.03 2013-05-11T08:45:35Z 1904.99 2013-05-11T08:45:38Z 1905.47 2013-05-11T08:45:40Z 1905.47 2013-05-11T08:45:42Z 1906.43 2013-05-11T08:45:44Z 1907.39 2013-05-11T08:45:56Z 1908.35 2013-05-11T08:46:07Z 1909.32 2013-05-11T08:46:17Z 1910.28 2013-05-11T08:46:29Z 1910.28 2013-05-11T08:46:30Z 1910.28 2013-05-11T08:46:33Z 1909.8 2013-05-11T08:46:36Z 1910.76 2013-05-11T08:46:48Z 1910.76 2013-05-11T08:46:51Z 1910.76 2013-05-11T08:46:54Z 1909.8 2013-05-11T08:47:00Z 1906.91 2013-05-11T08:47:13Z 1906.43 2013-05-11T08:47:16Z 1904.99 2013-05-11T08:47:20Z 1904.03 2013-05-11T08:47:24Z 1903.07 2013-05-11T08:47:27Z 1900.18 2013-05-11T08:47:38Z 1898.26 2013-05-11T08:47:55Z 1897.78 2013-05-11T08:47:56Z 1895.86 2013-05-11T08:48:02Z 1894.42 2013-05-11T08:48:06Z 1893.93 2013-05-11T08:48:08Z 1891.53 2013-05-11T08:48:15Z 1888.65 2013-05-11T08:48:22Z 1887.21 2013-05-11T08:48:26Z 1884.32 2013-05-11T08:48:36Z 1881.44 2013-05-11T08:48:45Z 1879.51 2013-05-11T08:48:50Z 1878.55 2013-05-11T08:48:53Z 1877.59 2013-05-11T08:48:56Z 1875.19 2013-05-11T08:49:03Z 1871.34 2013-05-11T08:49:12Z 1869.42 2013-05-11T08:49:17Z 1866.54 2013-05-11T08:49:28Z 1865.58 2013-05-11T08:49:35Z 1864.61 2013-05-11T08:49:37Z 1861.73 2013-05-11T08:49:47Z 1857.89 2013-05-11T08:50:00Z 1856.44 2013-05-11T08:50:04Z 1855 2013-05-11T08:50:09Z 1852.12 2013-05-11T08:50:22Z 1848.75 2013-05-11T08:50:30Z 1845.39 2013-05-11T08:50:45Z 1842.5 2013-05-11T08:50:55Z 1839.14 2013-05-11T08:51:05Z 1836.74 2013-05-11T08:51:14Z 1835.77 2013-05-11T08:51:17Z 1834.33 2013-05-11T08:51:22Z 1830.97 2013-05-11T08:51:34Z 1830.97 2013-05-11T08:51:36Z 1828.56 2013-05-11T08:51:51Z 1826.16 2013-05-11T08:52:02Z 1825.68 2013-05-11T08:52:03Z 1822.8 2013-05-11T08:52:12Z 1821.35 2013-05-11T08:52:16Z 1819.91 2013-05-11T08:52:19Z 1818.47 2013-05-11T08:52:23Z 1817.51 2013-05-11T08:52:25Z 1816.07 2013-05-11T08:52:32Z 1812.7 2013-05-11T08:52:43Z 1809.82 2013-05-11T08:52:52Z 1807.42 2013-05-11T08:53:00Z 1804.53 2013-05-11T08:53:12Z 1802.13 2013-05-11T08:53:26Z 1800.69 2013-05-11T08:53:34Z 1799.73 2013-05-11T08:53:41Z 1798.76 2013-05-11T08:53:47Z 1797.8 2013-05-11T08:53:53Z 1796.84 2013-05-11T08:53:56Z 1795.88 2013-05-11T08:54:08Z 1794.92 2013-05-11T08:54:14Z 1793.48 2013-05-11T08:54:21Z 1792.52 2013-05-11T08:54:26Z 1791.07 2013-05-11T08:54:39Z 1791.07 2013-05-11T08:54:40Z 1790.11 2013-05-11T08:54:51Z 1790.11 2013-05-11T08:55:24Z 1789.63 2013-05-11T08:55:58Z 1789.63 2013-05-11T08:56:28Z 1790.59 2013-05-11T08:56:47Z 1790.11 2013-05-11T08:57:15Z 1790.59 2013-05-11T08:57:42Z 1790.11 2013-05-11T08:58:08Z 1791.07 2013-05-11T08:58:21Z 1791.55 2013-05-11T08:58:38Z 1790.59 2013-05-11T08:58:47Z 1791.07 2013-05-11T08:58:52Z 1790.11 2013-05-11T08:58:56Z 1789.15 2013-05-11T08:59:02Z 1785.79 2013-05-11T08:59:14Z 1785.31 2013-05-11T08:59:16Z 1784.82 2013-05-11T08:59:19Z 1783.86 2013-05-11T08:59:22Z 1780.02 2013-05-11T08:59:33Z 1776.65 2013-05-11T08:59:40Z 1773.77 2013-05-11T08:59:52Z 1770.41 2013-05-11T09:00:04Z 1768 2013-05-11T09:00:19Z 1768.48 2013-05-11T09:00:23Z 1768 2013-05-11T09:00:25Z 1765.12 2013-05-11T09:00:38Z 1761.75 2013-05-11T09:00:50Z 1758.87 2013-05-11T09:00:59Z 1755.99 2013-05-11T09:01:08Z 1752.62 2013-05-11T09:01:20Z 1750.22 2013-05-11T09:01:33Z 1749.26 2013-05-11T09:01:40Z 1745.89 2013-05-11T09:01:52Z 1743.01 2013-05-11T09:02:03Z 1740.6 2013-05-11T09:02:13Z 1738.2 2013-05-11T09:02:25Z 1737.24 2013-05-11T09:02:31Z 1735.8 2013-05-11T09:02:40Z 1734.84 2013-05-11T09:02:46Z 1731.95 2013-05-11T09:02:56Z 1730.51 2013-05-11T09:03:02Z 1727.63 2013-05-11T09:03:13Z 1723.78 2013-05-11T09:03:28Z 1723.78 2013-05-11T09:03:29Z 1721.38 2013-05-11T09:03:40Z 1718.49 2013-05-11T09:03:53Z 1717.05 2013-05-11T09:04:05Z 1715.61 2013-05-11T09:04:16Z 1713.21 2013-05-11T09:04:26Z 1710.8 2013-05-11T09:04:37Z 1709.36 2013-05-11T09:04:44Z 1706 2013-05-11T09:04:56Z 1704.07 2013-05-11T09:05:06Z 1703.11 2013-05-11T09:05:09Z 1699.75 2013-05-11T09:05:20Z 1698.31 2013-05-11T09:05:29Z 1696.86 2013-05-11T09:05:40Z 1696.86 2013-05-11T09:05:44Z 1695.9 2013-05-11T09:05:48Z 1694.46 2013-05-11T09:05:53Z 1693.5 2013-05-11T09:05:57Z 1692.06 2013-05-11T09:06:03Z 1690.62 2013-05-11T09:06:09Z 1690.14 2013-05-11T09:06:12Z 1690.14 2013-05-11T09:06:18Z 1688.21 2013-05-11T09:06:30Z 1688.21 2013-05-11T09:06:39Z 1688.21 2013-05-11T09:06:48Z 1687.73 2013-05-11T09:06:55Z 1687.25 2013-05-11T09:06:57Z 1684.85 2013-05-11T09:07:04Z 1681 2013-05-11T09:07:17Z 1681 2013-05-11T09:07:18Z 1679.56 2013-05-11T09:07:25Z 1677.64 2013-05-11T09:07:32Z 1675.23 2013-05-11T09:07:39Z 1672.35 2013-05-11T09:07:46Z 1671.39 2013-05-11T09:07:49Z 1669.95 2013-05-11T09:07:57Z 1666.58 2013-05-11T09:08:09Z 1665.14 2013-05-11T09:08:14Z 1662.74 2013-05-11T09:08:21Z 1662.26 2013-05-11T09:08:23Z 1657.93 2013-05-11T09:08:33Z 1657.93 2013-05-11T09:08:35Z 1655.05 2013-05-11T09:08:43Z 1654.09 2013-05-11T09:08:47Z 1652.16 2013-05-11T09:08:52Z 1651.2 2013-05-11T09:08:54Z 1650.24 2013-05-11T09:08:57Z 1646.88 2013-05-11T09:09:10Z 1644.95 2013-05-11T09:09:15Z 1641.59 2013-05-11T09:09:28Z 1640.15 2013-05-11T09:09:32Z 1636.78 2013-05-11T09:09:46Z 1634.86 2013-05-11T09:10:01Z 1635.34 2013-05-11T09:10:08Z 1637.74 2013-05-11T09:10:23Z 1638.7 2013-05-11T09:10:35Z 1639.67 2013-05-11T09:11:07Z 1637.74 2013-05-11T09:11:40Z 1640.15 2013-05-11T09:11:44Z 1638.7 2013-05-11T09:11:47Z 1639.19 2013-05-11T09:12:02Z 1639.67 2013-05-11T09:12:16Z 1640.15 2013-05-11T09:12:29Z 1641.59 2013-05-11T09:12:42Z 1643.51 2013-05-11T09:12:55Z 1645.43 2013-05-11T09:13:08Z 1646.88 2013-05-11T09:13:20Z 1648.32 2013-05-11T09:13:33Z 1649.28 2013-05-11T09:13:47Z 1648.8 2013-05-11T09:13:59Z 1648.32 2013-05-11T09:14:06Z 1646.88 2013-05-11T09:14:20Z 1645.43 2013-05-11T09:14:34Z 1643.99 2013-05-11T09:14:45Z 1643.03 2013-05-11T09:14:53Z 1643.03 2013-05-11T09:14:59Z 1642.07 2013-05-11T09:15:14Z 1641.11 2013-05-11T09:15:30Z 1639.67 2013-05-11T09:15:44Z 1638.22 2013-05-11T09:15:59Z 1637.26 2013-05-11T09:16:16Z 1635.34 2013-05-11T09:16:30Z 1632.46 2013-05-11T09:16:45Z 1629.57 2013-05-11T09:17:02Z 1627.17 2013-05-11T09:17:15Z 1625.25 2013-05-11T09:17:28Z 1624.28 2013-05-11T09:17:42Z 1623.32 2013-05-11T09:17:50Z 1620.44 2013-05-11T09:18:03Z 1618.04 2013-05-11T09:18:18Z 1615.15 2013-05-11T09:18:33Z 1612.27 2013-05-11T09:18:48Z 1609.38 2013-05-11T09:19:02Z 1606.98 2013-05-11T09:19:15Z 1604.1 2013-05-11T09:19:32Z 1603.14 2013-05-11T09:19:36Z 1603.14 2013-05-11T09:19:45Z 1603.14 2013-05-11T09:20:02Z 1603.14 2013-05-11T09:20:28Z 1602.17 2013-05-11T09:20:35Z 1602.17 2013-05-11T09:20:38Z 1602.17 2013-05-11T09:20:42Z 1602.17 2013-05-11T09:20:57Z 1602.17 2013-05-11T09:21:11Z 1602.66 2013-05-11T09:21:22Z 1603.14 2013-05-11T09:21:31Z 1603.62 2013-05-11T09:21:40Z 1604.1 2013-05-11T09:21:53Z 1605.06 2013-05-11T09:22:08Z 1605.54 2013-05-11T09:22:22Z 1606.02 2013-05-11T09:22:36Z 1606.5 2013-05-11T09:22:50Z 1607.46 2013-05-11T09:23:04Z 1607.94 2013-05-11T09:23:14Z 1606.98 2013-05-11T09:23:22Z 1606.5 2013-05-11T09:23:30Z 1603.14 2013-05-11T09:23:46Z 1602.66 2013-05-11T09:23:47Z 1603.14 2013-05-11T09:23:50Z 1601.21 2013-05-11T09:23:58Z 1599.77 2013-05-11T09:24:06Z 1599.29 2013-05-11T09:24:21Z 1599.29 2013-05-11T09:24:24Z 1599.77 2013-05-11T09:24:31Z 1599.29 2013-05-11T09:24:44Z 1598.33 2013-05-11T09:24:49Z 1595.93 2013-05-11T09:25:03Z 1595.45 2013-05-11T09:25:14Z 1596.41 2013-05-11T09:25:27Z 1595.93 2013-05-11T09:25:39Z 1596.89 2013-05-11T09:25:46Z 1597.37 2013-05-11T09:25:49Z 1597.37 2013-05-11T09:25:55Z 1598.33 2013-05-11T09:26:06Z 1598.81 2013-05-11T09:26:20Z 1598.33 2013-05-11T09:26:35Z 1598.33 2013-05-11T09:26:39Z 1593.52 2013-05-11T09:26:48Z 1598.81 2013-05-11T09:26:49Z 1595.93 2013-05-11T09:26:58Z 1595.93 2013-05-11T09:27:11Z 1596.41 2013-05-11T09:27:14Z 1595.45 2013-05-11T09:27:17Z 1595.45 2013-05-11T09:27:19Z 1594.96 2013-05-11T09:27:33Z 1594.96 2013-05-11T09:27:43Z 1595.93 2013-05-11T09:27:58Z 1595.45 2013-05-11T09:28:08Z 1596.41 2013-05-11T09:28:20Z 1595.93 2013-05-11T09:28:26Z 1594.48 2013-05-11T09:28:38Z 1594 2013-05-11T09:28:53Z 1594.48 2013-05-11T09:29:03Z 1596.41 2013-05-11T09:29:16Z 1597.85 2013-05-11T09:29:26Z 1597.37 2013-05-11T09:29:31Z 1596.89 2013-05-11T09:29:43Z 1597.85 2013-05-11T09:29:51Z 1600.25 2013-05-11T09:30:06Z 1602.17 2013-05-11T09:30:17Z 1601.69 2013-05-11T09:30:27Z 1602.17 2013-05-11T09:30:41Z 1602.17 2013-05-11T09:30:42Z 1599.77 2013-05-11T09:30:57Z 1596.41 2013-05-11T09:31:08Z 1595.93 2013-05-11T09:31:10Z 1594 2013-05-11T09:31:24Z 1593.52 2013-05-11T09:31:28Z 1591.12 2013-05-11T09:31:36Z 1587.27 2013-05-11T09:31:45Z 1585.83 2013-05-11T09:31:49Z 1584.87 2013-05-11T09:31:52Z 1582.47 2013-05-11T09:32:03Z 1579.1 2013-05-11T09:32:13Z 1578.62 2013-05-11T09:32:15Z 1576.22 2013-05-11T09:32:26Z 1573.33 2013-05-11T09:32:37Z 1573.33 2013-05-11T09:32:53Z 1572.37 2013-05-11T09:32:58Z 1571.41 2013-05-11T09:33:01Z 1569.97 2013-05-11T09:33:06Z 1567.09 2013-05-11T09:33:18Z 1565.64 2013-05-11T09:33:22Z 1563.72 2013-05-11T09:33:35Z 1563.24 2013-05-11T09:33:53Z 1563.24 2013-05-11T09:34:07Z 1563.72 2013-05-11T09:34:19Z 1562.28 2013-05-11T09:34:30Z 1561.32 2013-05-11T09:34:32Z 1559.88 2013-05-11T09:34:38Z 1559.4 2013-05-11T09:34:43Z 1557.95 2013-05-11T09:34:46Z 1556.99 2013-05-11T09:34:52Z 1556.99 2013-05-11T09:34:54Z 1556.03 2013-05-11T09:34:59Z 1555.07 2013-05-11T09:35:02Z 1554.11 2013-05-11T09:35:07Z 1550.74 2013-05-11T09:35:23Z 1547.86 2013-05-11T09:35:39Z 1546.42 2013-05-11T09:35:45Z 1544.98 2013-05-11T09:35:54Z 1543.05 2013-05-11T09:36:09Z 1543.05 2013-05-11T09:36:15Z 1543.05 2013-05-11T09:36:18Z 1542.09 2013-05-11T09:36:33Z 1541.13 2013-05-11T09:36:40Z 1541.61 2013-05-11T09:36:42Z 1540.17 2013-05-11T09:36:49Z 1536.8 2013-05-11T09:37:01Z 1534.4 2013-05-11T09:37:15Z 1532 2013-05-11T09:37:29Z 1529.59 2013-05-11T09:37:40Z 1527.19 2013-05-11T09:37:56Z 1524.31 2013-05-11T09:38:12Z 1521.42 2013-05-11T09:38:28Z 1518.54 2013-05-11T09:38:42Z 1519.02 2013-05-11T09:38:53Z 1517.58 2013-05-11T09:38:57Z 1517.1 2013-05-11T09:39:01Z 1517.1 2013-05-11T09:39:05Z 1514.69 2013-05-11T09:39:22Z 1514.21 2013-05-11T09:39:25Z 1512.77 2013-05-11T09:39:34Z 1511.81 2013-05-11T09:39:49Z 1511.33 2013-05-11T09:39:51Z 1509.89 2013-05-11T09:39:56Z 1507 2013-05-11T09:40:06Z 1507 2013-05-11T09:40:10Z 1507 2013-05-11T09:40:13Z 1504.12 2013-05-11T09:40:22Z 1502.2 2013-05-11T09:40:30Z 1499.31 2013-05-11T09:40:38Z 1497.39 2013-05-11T09:40:45Z 1495.47 2013-05-11T09:40:49Z 1494.51 2013-05-11T09:40:59Z 1493.55 2013-05-11T09:41:02Z 1491.14 2013-05-11T09:41:09Z 1488.26 2013-05-11T09:41:21Z 1487.3 2013-05-11T09:41:26Z 1485.85 2013-05-11T09:41:32Z 1485.37 2013-05-11T09:41:37Z 1483.45 2013-05-11T09:41:41Z 1480.09 2013-05-11T09:41:55Z 1479.61 2013-05-11T09:41:56Z 1477.68 2013-05-11T09:42:01Z 1476.24 2013-05-11T09:42:08Z 1475.76 2013-05-11T09:42:12Z 1471.92 2013-05-11T09:42:25Z 1471.44 2013-05-11T09:42:27Z 1469.51 2013-05-11T09:42:33Z 1467.59 2013-05-11T09:42:45Z 1465.19 2013-05-11T09:42:56Z 1463.74 2013-05-11T09:43:01Z 1460.86 2013-05-11T09:43:12Z 1457.98 2013-05-11T09:43:22Z 1455.09 2013-05-11T09:43:31Z 1454.61 2013-05-11T09:43:38Z 1450.77 2013-05-11T09:43:47Z 1446.92 2013-05-11T09:44:00Z 1443.56 2013-05-11T09:44:12Z 1440.67 2013-05-11T09:44:23Z 1440.19 2013-05-11T09:44:24Z 1437.31 2013-05-11T09:44:36Z 1433.94 2013-05-11T09:44:47Z 1431.54 2013-05-11T09:44:58Z 1430.58 2013-05-11T09:45:01Z 1427.21 2013-05-11T09:45:13Z 1426.25 2013-05-11T09:45:15Z 1425.77 2013-05-11T09:45:18Z 1422.41 2013-05-11T09:45:30Z 1419.04 2013-05-11T09:45:41Z 1418.56 2013-05-11T09:45:42Z 1417.12 2013-05-11T09:45:47Z 1416.64 2013-05-11T09:45:50Z 1413.28 2013-05-11T09:46:03Z 1409.91 2013-05-11T09:46:17Z 1408.95 2013-05-11T09:46:21Z 1407.51 2013-05-11T09:46:25Z 1406.07 2013-05-11T09:46:29Z 1404.62 2013-05-11T09:46:34Z 1401.74 2013-05-11T09:46:47Z 1401.26 2013-05-11T09:46:48Z 1398.37 2013-05-11T09:46:58Z 1395.01 2013-05-11T09:47:12Z 1394.53 2013-05-11T09:47:13Z 1393.09 2013-05-11T09:47:19Z 1391.65 2013-05-11T09:47:24Z 1390.68 2013-05-11T09:47:27Z 1389.24 2013-05-11T09:47:35Z 1387.32 2013-05-11T09:47:43Z 1384.92 2013-05-11T09:47:53Z 1382.03 2013-05-11T09:48:04Z 1379.63 2013-05-11T09:48:12Z 1378.19 2013-05-11T09:48:17Z 1376.26 2013-05-11T09:48:21Z 1375.3 2013-05-11T09:48:25Z 1374.82 2013-05-11T09:48:27Z 1374.82 2013-05-11T09:48:36Z 1374.82 2013-05-11T09:48:50Z 1374.82 2013-05-11T09:49:03Z 1374.34 2013-05-11T09:49:24Z 1373.86 2013-05-11T09:49:54Z