Rando Clairvivre 2013 35 km 244.33461 2011-05-02T12:49:41Z 244.463089 2011-05-02T12:49:42Z 244.800003 2011-05-02T12:49:54Z 244.899994 2011-05-02T12:49:57Z 244.300003 2011-05-02T12:49:59Z 243.800003 2011-05-02T12:50:00Z 243.5 2011-05-02T12:50:01Z 243.399994 2011-05-02T12:50:02Z 243.300003 2011-05-02T12:50:03Z 242.699997 2011-05-02T12:50:04Z 242.300003 2011-05-02T12:50:05Z 241.699997 2011-05-02T12:50:07Z 241.800003 2011-05-02T12:50:09Z 242.100006 2011-05-02T12:50:11Z 242.699997 2011-05-02T12:50:13Z 243.5 2011-05-02T12:50:16Z 243.5 2011-05-02T12:50:19Z 243.699997 2011-05-02T12:50:21Z 243.399994 2011-05-02T12:50:23Z 242.899994 2011-05-02T12:50:25Z 242.899994 2011-05-02T12:50:27Z 243 2011-05-02T12:50:29Z 242.5 2011-05-02T12:50:30Z 242.199997 2011-05-02T12:50:31Z 241.699997 2011-05-02T12:50:32Z 241.399994 2011-05-02T12:50:33Z 241.100006 2011-05-02T12:50:34Z 241.100006 2011-05-02T12:50:35Z 241 2011-05-02T12:50:36Z 240.800003 2011-05-02T12:50:37Z 240.699997 2011-05-02T12:50:38Z 240.5 2011-05-02T12:50:39Z 240.399994 2011-05-02T12:50:40Z 240.300003 2011-05-02T12:50:41Z 239.899994 2011-05-02T12:50:42Z 239.699997 2011-05-02T12:50:43Z 239.100006 2011-05-02T12:50:44Z 238.699997 2011-05-02T12:50:45Z 238.399994 2011-05-02T12:50:46Z 237.899994 2011-05-02T12:50:47Z 237.5 2011-05-02T12:50:48Z 236.899994 2011-05-02T12:50:49Z 236.5 2011-05-02T12:50:50Z 236 2011-05-02T12:50:51Z 235.600006 2011-05-02T12:50:52Z 235.300003 2011-05-02T12:50:53Z 234.899994 2011-05-02T12:50:54Z 234.5 2011-05-02T12:50:55Z 233.899994 2011-05-02T12:50:56Z 233.5 2011-05-02T12:50:57Z 233.100006 2011-05-02T12:50:58Z 232.800003 2011-05-02T12:50:59Z 232.5 2011-05-02T12:51:00Z 232.399994 2011-05-02T12:51:01Z 232.399994 2011-05-02T12:51:02Z 232 2011-05-02T12:51:03Z 231.800003 2011-05-02T12:51:04Z 231.600006 2011-05-02T12:51:05Z 231.600006 2011-05-02T12:51:06Z 231.600006 2011-05-02T12:51:07Z 231.199997 2011-05-02T12:51:08Z 230.899994 2011-05-02T12:51:09Z 230.399994 2011-05-02T12:51:10Z 230.100006 2011-05-02T12:51:11Z 229.800003 2011-05-02T12:51:12Z 230 2011-05-02T12:51:13Z 230.100006 2011-05-02T12:51:14Z 230.100006 2011-05-02T12:51:15Z 230 2011-05-02T12:51:16Z 230 2011-05-02T12:51:17Z 230 2011-05-02T12:51:18Z 230 2011-05-02T12:51:19Z 229.699997 2011-05-02T12:51:20Z 229.399994 2011-05-02T12:51:21Z 229.199997 2011-05-02T12:51:22Z 229 2011-05-02T12:51:23Z 228.800003 2011-05-02T12:51:24Z 228.399994 2011-05-02T12:51:26Z 228.5 2011-05-02T12:51:27Z 228.800003 2011-05-02T12:51:29Z 229 2011-05-02T12:51:31Z 229.399994 2011-05-02T12:51:33Z 229.199997 2011-05-02T12:51:35Z 229.699997 2011-05-02T12:51:37Z 229.899994 2011-05-02T12:51:39Z 229.899994 2011-05-02T12:51:41Z 229.899994 2011-05-02T12:51:43Z 229.399994 2011-05-02T12:51:44Z 228 2011-05-02T12:51:48Z 228.199997 2011-05-02T12:51:50Z 227.399994 2011-05-02T12:51:51Z 226.899994 2011-05-02T12:51:52Z 226.100006 2011-05-02T12:51:53Z 225.5 2011-05-02T12:51:54Z 224.600006 2011-05-02T12:51:55Z 223.899994 2011-05-02T12:51:56Z 223.399994 2011-05-02T12:51:57Z 223.300003 2011-05-02T12:51:58Z 223.199997 2011-05-02T12:51:59Z 222.800003 2011-05-02T12:52:00Z 222.5 2011-05-02T12:52:01Z 222.300003 2011-05-02T12:52:02Z 223 2011-05-02T12:52:04Z 223.300003 2011-05-02T12:52:06Z 223.699997 2011-05-02T12:52:08Z 223.699997 2011-05-02T12:52:11Z 224.899994 2011-05-02T12:52:14Z 226 2011-05-02T12:52:17Z 226.699997 2011-05-02T12:52:20Z 226.899994 2011-05-02T12:52:22Z 227.699997 2011-05-02T12:52:24Z 228.399994 2011-05-02T12:52:27Z 229.300003 2011-05-02T12:52:30Z 229.699997 2011-05-02T12:52:33Z 229.600006 2011-05-02T12:52:36Z 229.800003 2011-05-02T12:52:38Z 230.300003 2011-05-02T12:52:41Z 230.899994 2011-05-02T12:52:44Z 231.199997 2011-05-02T12:52:45Z 231.399994 2011-05-02T12:52:54Z 231.300003 2011-05-02T12:53:16Z 231 2011-05-02T12:53:21Z 230.899994 2011-05-02T12:53:25Z 231.399994 2011-05-02T12:53:28Z 231.100006 2011-05-02T12:53:32Z 230.600006 2011-05-02T12:53:35Z 230 2011-05-02T12:53:37Z 229.300003 2011-05-02T12:53:39Z 228.699997 2011-05-02T12:53:41Z 228.300003 2011-05-02T12:53:42Z 228 2011-05-02T12:53:43Z 227.699997 2011-05-02T12:53:44Z 226.800003 2011-05-02T12:53:46Z 226.5 2011-05-02T12:53:47Z 226.300003 2011-05-02T12:53:48Z 225.100006 2011-05-02T12:53:49Z 224.300003 2011-05-02T12:53:50Z 223.600006 2011-05-02T12:53:51Z 222.899994 2011-05-02T12:53:52Z 222.300003 2011-05-02T12:53:53Z 221.399994 2011-05-02T12:53:54Z 220.600006 2011-05-02T12:53:55Z 220 2011-05-02T12:53:56Z 219.600006 2011-05-02T12:53:57Z 219.199997 2011-05-02T12:53:58Z 219.199997 2011-05-02T12:53:59Z 219.100006 2011-05-02T12:54:00Z 218.899994 2011-05-02T12:54:01Z 218.699997 2011-05-02T12:54:02Z 218.5 2011-05-02T12:54:03Z 218.600006 2011-05-02T12:54:04Z 218.600006 2011-05-02T12:54:05Z 218.600006 2011-05-02T12:54:06Z 218.699997 2011-05-02T12:54:07Z 218.699997 2011-05-02T12:54:08Z 218.699997 2011-05-02T12:54:09Z 218.699997 2011-05-02T12:54:10Z 218.699997 2011-05-02T12:54:11Z 218.800003 2011-05-02T12:54:12Z 218.300003 2011-05-02T12:54:13Z 218 2011-05-02T12:54:14Z 217.899994 2011-05-02T12:54:15Z 217.899994 2011-05-02T12:54:16Z 217.800003 2011-05-02T12:54:17Z 217.100006 2011-05-02T12:54:18Z 216.600006 2011-05-02T12:54:19Z 216.600006 2011-05-02T12:54:20Z 216.5 2011-05-02T12:54:21Z 216.5 2011-05-02T12:54:22Z 216.100006 2011-05-02T12:54:23Z 215.800003 2011-05-02T12:54:24Z 215.899994 2011-05-02T12:54:25Z 215.899994 2011-05-02T12:54:26Z 215.899994 2011-05-02T12:54:27Z 215.899994 2011-05-02T12:54:28Z 215.899994 2011-05-02T12:54:29Z 216.399994 2011-05-02T12:54:30Z 216.800003 2011-05-02T12:54:31Z 216.5 2011-05-02T12:54:32Z 216.399994 2011-05-02T12:54:33Z 216.300003 2011-05-02T12:54:34Z 216.300003 2011-05-02T12:54:35Z 216.300003 2011-05-02T12:54:36Z 216.300003 2011-05-02T12:54:37Z 216.399994 2011-05-02T12:54:38Z 216.699997 2011-05-02T12:54:39Z 216.899994 2011-05-02T12:54:40Z 217.100006 2011-05-02T12:54:41Z 216.800003 2011-05-02T12:54:42Z 216.5 2011-05-02T12:54:43Z 216.800003 2011-05-02T12:54:44Z 217.100006 2011-05-02T12:54:45Z 216.800003 2011-05-02T12:54:46Z 216.600006 2011-05-02T12:54:47Z 216.399994 2011-05-02T12:54:48Z 216.399994 2011-05-02T12:54:49Z 216.399994 2011-05-02T12:54:50Z 216.300003 2011-05-02T12:54:51Z 216.199997 2011-05-02T12:54:52Z 216.399994 2011-05-02T12:54:53Z 216.600006 2011-05-02T12:54:54Z 216.699997 2011-05-02T12:54:55Z 216.5 2011-05-02T12:54:56Z 216.399994 2011-05-02T12:54:57Z 217 2011-05-02T12:54:58Z 217.399994 2011-05-02T12:54:59Z 217.699997 2011-05-02T12:55:00Z 217.600006 2011-05-02T12:55:01Z 217.600006 2011-05-02T12:55:02Z 217.300003 2011-05-02T12:55:03Z 217.100006 2011-05-02T12:55:04Z 217 2011-05-02T12:55:05Z 217 2011-05-02T12:55:06Z 216.899994 2011-05-02T12:55:07Z 216.899994 2011-05-02T12:55:08Z 216.399994 2011-05-02T12:55:10Z 216.100006 2011-05-02T12:55:12Z 216.199997 2011-05-02T12:55:14Z 216.199997 2011-05-02T12:55:16Z 216.800003 2011-05-02T12:55:18Z 217.100006 2011-05-02T12:55:19Z 217.399994 2011-05-02T12:55:20Z 217.600006 2011-05-02T12:55:21Z 217.800003 2011-05-02T12:55:22Z 218 2011-05-02T12:55:23Z 217.699997 2011-05-02T12:55:24Z 217.5 2011-05-02T12:55:25Z 217.300003 2011-05-02T12:55:26Z 217.100006 2011-05-02T12:55:27Z 217 2011-05-02T12:55:28Z 217 2011-05-02T12:55:30Z 217.5 2011-05-02T12:55:32Z 218.399994 2011-05-02T12:55:34Z 220.199997 2011-05-02T12:55:37Z 220.899994 2011-05-02T12:55:40Z 220.199997 2011-05-02T12:55:42Z 219.600006 2011-05-02T12:55:43Z 219.100006 2011-05-02T12:55:44Z 218.800003 2011-05-02T12:55:45Z 218.800003 2011-05-02T12:55:46Z 218.800003 2011-05-02T12:55:47Z 218.600006 2011-05-02T12:55:48Z 218.399994 2011-05-02T12:55:49Z 217.899994 2011-05-02T12:55:50Z 217.399994 2011-05-02T12:55:51Z 217.100006 2011-05-02T12:55:52Z 217.399994 2011-05-02T12:55:53Z 217.600006 2011-05-02T12:55:54Z 217.699997 2011-05-02T12:55:55Z 217.800003 2011-05-02T12:55:56Z 217.899994 2011-05-02T12:55:57Z 217.800003 2011-05-02T12:55:58Z 217.399994 2011-05-02T12:56:00Z 217.199997 2011-05-02T12:56:02Z 217.300003 2011-05-02T12:56:04Z 218.100006 2011-05-02T12:56:07Z 218.899994 2011-05-02T12:56:11Z 220.100006 2011-05-02T12:56:15Z 222 2011-05-02T12:56:19Z 223 2011-05-02T12:56:23Z 224 2011-05-02T12:56:26Z 224.399994 2011-05-02T12:56:29Z 224.899994 2011-05-02T12:56:32Z 225.800003 2011-05-02T12:56:35Z 225.399994 2011-05-02T12:56:38Z 226.300003 2011-05-02T12:56:41Z 227.100006 2011-05-02T12:56:44Z 227.899994 2011-05-02T12:56:47Z 228.5 2011-05-02T12:56:50Z 228.800003 2011-05-02T12:56:51Z 228.5 2011-05-02T12:56:56Z 229.199997 2011-05-02T12:56:59Z 229.600006 2011-05-02T12:57:02Z 229.199997 2011-05-02T12:57:05Z 229.5 2011-05-02T12:57:08Z 229.5 2011-05-02T12:57:10Z 229.699997 2011-05-02T12:57:12Z 230.199997 2011-05-02T12:57:14Z 229.699997 2011-05-02T12:57:16Z 229.199997 2011-05-02T12:57:18Z 229.199997 2011-05-02T12:57:19Z 229.199997 2011-05-02T12:57:20Z 229.100006 2011-05-02T12:57:21Z 228.899994 2011-05-02T12:57:22Z 228.100006 2011-05-02T12:57:23Z 227.399994 2011-05-02T12:57:24Z 226.699997 2011-05-02T12:57:25Z 226.199997 2011-05-02T12:57:26Z 225.899994 2011-05-02T12:57:27Z 225.5 2011-05-02T12:57:28Z 225.199997 2011-05-02T12:57:29Z 224.800003 2011-05-02T12:57:30Z 224.5 2011-05-02T12:57:31Z 223.699997 2011-05-02T12:57:32Z 223.100006 2011-05-02T12:57:33Z 222.600006 2011-05-02T12:57:34Z 222.199997 2011-05-02T12:57:35Z 221.800003 2011-05-02T12:57:36Z 220.899994 2011-05-02T12:57:37Z 220.199997 2011-05-02T12:57:38Z 219.699997 2011-05-02T12:57:39Z 219.600006 2011-05-02T12:57:40Z 219.5 2011-05-02T12:57:41Z 219.399994 2011-05-02T12:57:42Z 219.199997 2011-05-02T12:57:43Z 219.199997 2011-05-02T12:57:44Z 219.199997 2011-05-02T12:57:45Z 219.100006 2011-05-02T12:57:46Z 219.100006 2011-05-02T12:57:47Z 219 2011-05-02T12:57:48Z 218.300003 2011-05-02T12:57:49Z 217.899994 2011-05-02T12:57:50Z 217.5 2011-05-02T12:57:51Z 217.199997 2011-05-02T12:57:52Z 217 2011-05-02T12:57:53Z 216.600006 2011-05-02T12:57:54Z 216.300003 2011-05-02T12:57:55Z 216.5 2011-05-02T12:57:56Z 216.600006 2011-05-02T12:57:57Z 216.699997 2011-05-02T12:57:58Z 217.100006 2011-05-02T12:57:59Z 217.300003 2011-05-02T12:58:00Z 217.399994 2011-05-02T12:58:01Z 217.399994 2011-05-02T12:58:02Z 217.199997 2011-05-02T12:58:03Z 217.100006 2011-05-02T12:58:04Z 217 2011-05-02T12:58:05Z 216.800003 2011-05-02T12:58:06Z 216.699997 2011-05-02T12:58:07Z 216.199997 2011-05-02T12:58:08Z 215.899994 2011-05-02T12:58:09Z 215.699997 2011-05-02T12:58:10Z 215.5 2011-05-02T12:58:11Z 215.399994 2011-05-02T12:58:12Z 215.300003 2011-05-02T12:58:13Z 215.199997 2011-05-02T12:58:14Z 215 2011-05-02T12:58:15Z 214.899994 2011-05-02T12:58:16Z 214.699997 2011-05-02T12:58:17Z 214.699997 2011-05-02T12:58:18Z 214.699997 2011-05-02T12:58:19Z 214.300003 2011-05-02T12:58:20Z 213.899994 2011-05-02T12:58:21Z 213.399994 2011-05-02T12:58:22Z 212.899994 2011-05-02T12:58:23Z 212.600006 2011-05-02T12:58:24Z 211.899994 2011-05-02T12:58:25Z 211.399994 2011-05-02T12:58:26Z 210.699997 2011-05-02T12:58:27Z 210.300003 2011-05-02T12:58:28Z 209.899994 2011-05-02T12:58:29Z 209.699997 2011-05-02T12:58:30Z 209.5 2011-05-02T12:58:31Z 208.300003 2011-05-02T12:58:32Z 207.399994 2011-05-02T12:58:33Z 206.300003 2011-05-02T12:58:34Z 205.5 2011-05-02T12:58:35Z 204.899994 2011-05-02T12:58:36Z 204.5 2011-05-02T12:58:37Z 204.199997 2011-05-02T12:58:38Z 204.199997 2011-05-02T12:58:39Z 204.100006 2011-05-02T12:58:40Z 203.300003 2011-05-02T12:58:41Z 202.600006 2011-05-02T12:58:42Z 202.100006 2011-05-02T12:58:43Z 201.699997 2011-05-02T12:58:44Z 201.399994 2011-05-02T12:58:45Z 201.100006 2011-05-02T12:58:46Z 201 2011-05-02T12:58:47Z 200.800003 2011-05-02T12:58:48Z 200.699997 2011-05-02T12:58:49Z 200.600006 2011-05-02T12:58:50Z 200.5 2011-05-02T12:58:51Z 200.300003 2011-05-02T12:58:52Z 199.199997 2011-05-02T12:58:53Z 198.399994 2011-05-02T12:58:54Z 197.800003 2011-05-02T12:58:55Z 197.800003 2011-05-02T12:58:56Z 197.899994 2011-05-02T12:58:57Z 197.5 2011-05-02T12:58:58Z 197.199997 2011-05-02T12:58:59Z 196.800003 2011-05-02T12:59:00Z 196.399994 2011-05-02T12:59:01Z 196.199997 2011-05-02T12:59:02Z 195.5 2011-05-02T12:59:03Z 195 2011-05-02T12:59:04Z 194.600006 2011-05-02T12:59:05Z 194.300003 2011-05-02T12:59:06Z 193 2011-05-02T12:59:08Z 191.899994 2011-05-02T12:59:10Z 190.699997 2011-05-02T12:59:12Z 189.600006 2011-05-02T12:59:15Z 188.800003 2011-05-02T12:59:18Z 188.5 2011-05-02T12:59:20Z 187.600006 2011-05-02T12:59:22Z 186.199997 2011-05-02T12:59:24Z 184.899994 2011-05-02T12:59:26Z 184.399994 2011-05-02T12:59:27Z 184 2011-05-02T12:59:28Z 183.600006 2011-05-02T12:59:29Z 183.399994 2011-05-02T12:59:30Z 183.800003 2011-05-02T12:59:31Z 184.100006 2011-05-02T12:59:32Z 183.899994 2011-05-02T12:59:33Z 183.800003 2011-05-02T12:59:34Z 183.800003 2011-05-02T12:59:35Z 183.5 2011-05-02T12:59:36Z 183.300003 2011-05-02T12:59:37Z 183.5 2011-05-02T12:59:38Z 183.600006 2011-05-02T12:59:39Z 183.699997 2011-05-02T12:59:40Z 184.100006 2011-05-02T12:59:41Z 184.399994 2011-05-02T12:59:42Z 183.899994 2011-05-02T12:59:43Z 183.5 2011-05-02T12:59:44Z 183.699997 2011-05-02T12:59:45Z 183.899994 2011-05-02T12:59:47Z 184.199997 2011-05-02T12:59:49Z 183.600006 2011-05-02T12:59:51Z 184.199997 2011-05-02T12:59:53Z 184.5 2011-05-02T12:59:54Z 184.100006 2011-05-02T12:59:57Z 184.199997 2011-05-02T12:59:59Z 184.699997 2011-05-02T13:00:01Z 185.600006 2011-05-02T13:00:03Z 185.600006 2011-05-02T13:00:05Z 185.899994 2011-05-02T13:00:07Z 186.300003 2011-05-02T13:00:09Z 186.300003 2011-05-02T13:00:11Z 186.100006 2011-05-02T13:00:13Z 186.199997 2011-05-02T13:00:15Z 187.100006 2011-05-02T13:00:17Z 187.300003 2011-05-02T13:00:18Z 187 2011-05-02T13:00:19Z 186.800003 2011-05-02T13:00:20Z 186.199997 2011-05-02T13:00:21Z 185.800003 2011-05-02T13:00:22Z 185.300003 2011-05-02T13:00:23Z 185 2011-05-02T13:00:24Z 184.800003 2011-05-02T13:00:25Z 184.600006 2011-05-02T13:00:26Z 184.199997 2011-05-02T13:00:28Z 183.399994 2011-05-02T13:00:30Z 182.699997 2011-05-02T13:00:32Z 181.699997 2011-05-02T13:00:34Z 181.100006 2011-05-02T13:00:36Z 180.300003 2011-05-02T13:00:39Z 179.100006 2011-05-02T13:00:44Z 179.100006 2011-05-02T13:00:48Z 180.199997 2011-05-02T13:00:53Z 180.800003 2011-05-02T13:00:58Z 181.5 2011-05-02T13:00:59Z 183.600006 2011-05-02T13:01:08Z 185.199997 2011-05-02T13:01:12Z 184.899994 2011-05-02T13:01:15Z 185.300003 2011-05-02T13:01:18Z 186.399994 2011-05-02T13:01:21Z 187 2011-05-02T13:01:24Z 186.600006 2011-05-02T13:01:27Z 186.300003 2011-05-02T13:01:30Z 186.699997 2011-05-02T13:01:33Z 186.399994 2011-05-02T13:01:36Z 187.100006 2011-05-02T13:01:39Z 187.399994 2011-05-02T13:01:42Z 187.800003 2011-05-02T13:01:45Z 189.100006 2011-05-02T13:01:48Z 189.800003 2011-05-02T13:01:51Z 189.199997 2011-05-02T13:01:54Z 189.899994 2011-05-02T13:01:57Z 190.5 2011-05-02T13:02:00Z 190.800003 2011-05-02T13:02:01Z 191.600006 2011-05-02T13:02:06Z 192.300003 2011-05-02T13:02:09Z 192.199997 2011-05-02T13:02:12Z 192.300003 2011-05-02T13:02:14Z 192.600006 2011-05-02T13:02:16Z 192.800003 2011-05-02T13:02:18Z 192.300003 2011-05-02T13:02:21Z 191.600006 2011-05-02T13:02:24Z 191.399994 2011-05-02T13:02:27Z 191.399994 2011-05-02T13:02:30Z 191.399994 2011-05-02T13:02:33Z 192.399994 2011-05-02T13:02:36Z 193.399994 2011-05-02T13:02:42Z 193.5 2011-05-02T13:02:45Z 192.5 2011-05-02T13:02:48Z 191.5 2011-05-02T13:02:51Z 192.5 2011-05-02T13:02:54Z 192 2011-05-02T13:02:57Z 192.600006 2011-05-02T13:03:01Z 193.300003 2011-05-02T13:03:02Z 196 2011-05-02T13:03:12Z 196.100006 2011-05-02T13:03:18Z 195.699997 2011-05-02T13:03:24Z 195.5 2011-05-02T13:03:29Z 195.5 2011-05-02T13:03:33Z 196.100006 2011-05-02T13:03:37Z 197.899994 2011-05-02T13:03:41Z 197.800003 2011-05-02T13:03:45Z 197 2011-05-02T13:03:49Z 198.199997 2011-05-02T13:03:52Z 198.899994 2011-05-02T13:03:55Z 198.899994 2011-05-02T13:03:58Z 198.100006 2011-05-02T13:04:01Z 199.600006 2011-05-02T13:04:04Z 199.800003 2011-05-02T13:04:05Z 200.600006 2011-05-02T13:04:10Z 199.800003 2011-05-02T13:04:16Z 199.699997 2011-05-02T13:04:18Z 200 2011-05-02T13:04:20Z 199 2011-05-02T13:04:22Z 197.5 2011-05-02T13:04:24Z 196.800003 2011-05-02T13:04:26Z 195.100006 2011-05-02T13:04:29Z 194.699997 2011-05-02T13:04:32Z 194.399994 2011-05-02T13:04:36Z 195.5 2011-05-02T13:04:39Z 196.899994 2011-05-02T13:04:43Z 198 2011-05-02T13:04:47Z 198.399994 2011-05-02T13:04:51Z 199 2011-05-02T13:04:55Z 199.5 2011-05-02T13:04:59Z 200.399994 2011-05-02T13:05:03Z 200.5 2011-05-02T13:05:07Z 200.800003 2011-05-02T13:05:08Z 201.699997 2011-05-02T13:05:15Z 202.199997 2011-05-02T13:05:19Z 202.600006 2011-05-02T13:05:23Z 203.100006 2011-05-02T13:05:26Z 203.800003 2011-05-02T13:05:30Z 204.100006 2011-05-02T13:05:33Z 204.399994 2011-05-02T13:05:36Z 204.5 2011-05-02T13:05:39Z 204.800003 2011-05-02T13:05:42Z 204.899994 2011-05-02T13:05:45Z 205.5 2011-05-02T13:05:48Z 205.699997 2011-05-02T13:05:51Z 205.199997 2011-05-02T13:05:54Z 205.600006 2011-05-02T13:05:57Z 205.800003 2011-05-02T13:06:00Z 205.399994 2011-05-02T13:06:03Z 206.100006 2011-05-02T13:06:06Z 206.399994 2011-05-02T13:06:09Z 206.699997 2011-05-02T13:06:10Z 207.199997 2011-05-02T13:06:19Z 208.399994 2011-05-02T13:06:23Z 208.800003 2011-05-02T13:06:26Z 209.300003 2011-05-02T13:06:29Z 210.199997 2011-05-02T13:06:32Z 210.600006 2011-05-02T13:06:35Z 211.300003 2011-05-02T13:06:38Z 212 2011-05-02T13:06:41Z 212.600006 2011-05-02T13:06:44Z 213.300003 2011-05-02T13:06:47Z 213.699997 2011-05-02T13:06:50Z 214.699997 2011-05-02T13:06:53Z 215.300003 2011-05-02T13:06:56Z 215.800003 2011-05-02T13:06:59Z 216.100006 2011-05-02T13:07:02Z 216.399994 2011-05-02T13:07:06Z 217.199997 2011-05-02T13:07:10Z 217.5 2011-05-02T13:07:11Z 217.899994 2011-05-02T13:07:16Z 217.800003 2011-05-02T13:07:19Z 218.800003 2011-05-02T13:07:22Z 218.399994 2011-05-02T13:07:25Z 218.5 2011-05-02T13:07:28Z 218.899994 2011-05-02T13:07:30Z 219.300003 2011-05-02T13:07:32Z 219.199997 2011-05-02T13:07:34Z 218.800003 2011-05-02T13:07:36Z 218.800003 2011-05-02T13:07:38Z 218.800003 2011-05-02T13:07:40Z 218.800003 2011-05-02T13:07:42Z 218.699997 2011-05-02T13:07:44Z 219.199997 2011-05-02T13:07:46Z 220 2011-05-02T13:07:48Z 219.600006 2011-05-02T13:07:50Z 219.600006 2011-05-02T13:07:52Z 219.399994 2011-05-02T13:07:54Z 219.100006 2011-05-02T13:07:56Z 219 2011-05-02T13:07:58Z 219.600006 2011-05-02T13:08:00Z 219.199997 2011-05-02T13:08:02Z 219.199997 2011-05-02T13:08:04Z 219.800003 2011-05-02T13:08:06Z 220.199997 2011-05-02T13:08:08Z 220.300003 2011-05-02T13:08:10Z 220.199997 2011-05-02T13:08:12Z 220 2011-05-02T13:08:13Z 219.5 2011-05-02T13:08:16Z 219.199997 2011-05-02T13:08:18Z 219.199997 2011-05-02T13:08:20Z 219.300003 2011-05-02T13:08:21Z 219.300003 2011-05-02T13:08:22Z 219.5 2011-05-02T13:08:23Z 219.600006 2011-05-02T13:08:24Z 219.5 2011-05-02T13:08:25Z 219.399994 2011-05-02T13:08:26Z 219.300003 2011-05-02T13:08:27Z 219.100006 2011-05-02T13:08:28Z 219.100006 2011-05-02T13:08:29Z 219.300003 2011-05-02T13:08:30Z 219.399994 2011-05-02T13:08:31Z 219.5 2011-05-02T13:08:32Z 219.600006 2011-05-02T13:08:33Z 219.699997 2011-05-02T13:08:34Z 219.699997 2011-05-02T13:08:35Z 219.699997 2011-05-02T13:08:36Z 219.100006 2011-05-02T13:08:37Z 218.600006 2011-05-02T13:08:38Z 219.399994 2011-05-02T13:08:40Z 219.600006 2011-05-02T13:08:42Z 219.800003 2011-05-02T13:08:44Z 220.100006 2011-05-02T13:08:46Z 220.399994 2011-05-02T13:08:48Z 220.300003 2011-05-02T13:08:50Z 220.300003 2011-05-02T13:08:52Z 220.100006 2011-05-02T13:08:54Z 220.300003 2011-05-02T13:08:56Z 221.100006 2011-05-02T13:08:58Z 222.5 2011-05-02T13:09:01Z 223.100006 2011-05-02T13:09:03Z 222.800003 2011-05-02T13:09:05Z 222.300003 2011-05-02T13:09:07Z 223 2011-05-02T13:09:10Z 224 2011-05-02T13:09:13Z 224.800003 2011-05-02T13:09:14Z 225.300003 2011-05-02T13:09:19Z 226.199997 2011-05-02T13:09:22Z 226.800003 2011-05-02T13:09:25Z 227 2011-05-02T13:09:28Z 227.699997 2011-05-02T13:09:31Z 228.300003 2011-05-02T13:09:34Z 228.699997 2011-05-02T13:09:37Z 229.300003 2011-05-02T13:09:40Z 229.800003 2011-05-02T13:09:43Z 229.899994 2011-05-02T13:09:46Z 229.899994 2011-05-02T13:09:49Z 230.5 2011-05-02T13:09:53Z 231.699997 2011-05-02T13:09:57Z 232.5 2011-05-02T13:10:01Z 233.600006 2011-05-02T13:10:06Z 234.300003 2011-05-02T13:10:11Z 236.5 2011-05-02T13:10:17Z 236.699997 2011-05-02T13:10:18Z 238.800003 2011-05-02T13:10:29Z 240.100006 2011-05-02T13:10:35Z 242.5 2011-05-02T13:10:42Z 244 2011-05-02T13:10:49Z 244.800003 2011-05-02T13:10:56Z 246.800003 2011-05-02T13:11:03Z 248.199997 2011-05-02T13:11:10Z 249.600006 2011-05-02T13:11:17Z 250.800003 2011-05-02T13:11:24Z 251.199997 2011-05-02T13:11:25Z 254.300003 2011-05-02T13:11:38Z 255.800003 2011-05-02T13:11:45Z 257.700012 2011-05-02T13:11:52Z 259.399994 2011-05-02T13:11:59Z 261.600006 2011-05-02T13:12:06Z 262.399994 2011-05-02T13:12:13Z 263.600006 2011-05-02T13:12:19Z 263.899994 2011-05-02T13:12:25Z 263.899994 2011-05-02T13:12:26Z 266.100006 2011-05-02T13:12:37Z 266.600006 2011-05-02T13:12:42Z 267.399994 2011-05-02T13:12:47Z 269 2011-05-02T13:12:52Z 269.200012 2011-05-02T13:12:57Z 270 2011-05-02T13:13:01Z 270.700012 2011-05-02T13:13:05Z 271.100006 2011-05-02T13:13:09Z 272.200012 2011-05-02T13:13:13Z 272.600006 2011-05-02T13:13:17Z 273.200012 2011-05-02T13:13:21Z 273.5 2011-05-02T13:13:25Z 274.399994 2011-05-02T13:13:29Z 274.700012 2011-05-02T13:13:30Z 274.899994 2011-05-02T13:13:37Z 276.600006 2011-05-02T13:13:41Z 277.100006 2011-05-02T13:13:45Z 277.299988 2011-05-02T13:13:49Z 277.799988 2011-05-02T13:13:52Z 277.600006 2011-05-02T13:13:55Z 277.700012 2011-05-02T13:13:57Z 278.100006 2011-05-02T13:13:59Z 278.100006 2011-05-02T13:14:01Z 277.700012 2011-05-02T13:14:03Z 277.100006 2011-05-02T13:14:05Z 276.5 2011-05-02T13:14:07Z 276.700012 2011-05-02T13:14:09Z 277.200012 2011-05-02T13:14:11Z 277 2011-05-02T13:14:13Z 276.899994 2011-05-02T13:14:15Z 276.899994 2011-05-02T13:14:17Z 277.399994 2011-05-02T13:14:19Z 278 2011-05-02T13:14:21Z 278.5 2011-05-02T13:14:24Z 279 2011-05-02T13:14:27Z 279.700012 2011-05-02T13:14:30Z 279.700012 2011-05-02T13:14:31Z 281.200012 2011-05-02T13:14:36Z 281.600006 2011-05-02T13:14:39Z 282.399994 2011-05-02T13:14:42Z 282.700012 2011-05-02T13:14:45Z 283.399994 2011-05-02T13:14:48Z 284 2011-05-02T13:14:51Z 284.899994 2011-05-02T13:14:54Z 285.200012 2011-05-02T13:14:57Z 285.799988 2011-05-02T13:15:00Z 286.399994 2011-05-02T13:15:03Z 287.100006 2011-05-02T13:15:06Z 287.700012 2011-05-02T13:15:09Z 288 2011-05-02T13:15:12Z 289.5 2011-05-02T13:15:15Z 289.799988 2011-05-02T13:15:18Z 290.600006 2011-05-02T13:15:21Z 291.399994 2011-05-02T13:15:24Z 292.5 2011-05-02T13:15:27Z 292.700012 2011-05-02T13:15:30Z 292.600006 2011-05-02T13:15:33Z 292.5 2011-05-02T13:15:34Z 294 2011-05-02T13:15:39Z 294.700012 2011-05-02T13:15:42Z 295.299988 2011-05-02T13:15:45Z 295.299988 2011-05-02T13:15:48Z 295.799988 2011-05-02T13:15:51Z 296.100006 2011-05-02T13:15:54Z 296.899994 2011-05-02T13:15:57Z 296.899994 2011-05-02T13:16:00Z 297.600006 2011-05-02T13:16:03Z 297.5 2011-05-02T13:16:06Z 297.700012 2011-05-02T13:16:08Z 298.100006 2011-05-02T13:16:10Z 298.299988 2011-05-02T13:16:12Z 298.799988 2011-05-02T13:16:14Z 298.399994 2011-05-02T13:16:16Z 298.700012 2011-05-02T13:16:18Z 299 2011-05-02T13:16:20Z 299.200012 2011-05-02T13:16:22Z 299.100006 2011-05-02T13:16:24Z 298.899994 2011-05-02T13:16:26Z 299.100006 2011-05-02T13:16:28Z 299 2011-05-02T13:16:30Z 299.200012 2011-05-02T13:16:32Z 299.600006 2011-05-02T13:16:34Z 299.700012 2011-05-02T13:16:35Z 300.200012 2011-05-02T13:16:38Z 300.399994 2011-05-02T13:16:40Z 299.5 2011-05-02T13:16:42Z 300 2011-05-02T13:16:44Z 300.600006 2011-05-02T13:16:46Z 301.100006 2011-05-02T13:16:48Z 301.399994 2011-05-02T13:16:50Z 301.100006 2011-05-02T13:16:52Z 300.899994 2011-05-02T13:16:54Z 301.299988 2011-05-02T13:16:56Z 301.399994 2011-05-02T13:16:58Z 301.100006 2011-05-02T13:17:00Z 300.899994 2011-05-02T13:17:02Z 300.899994 2011-05-02T13:17:04Z 301.100006 2011-05-02T13:17:05Z 301.299988 2011-05-02T13:17:06Z 301.200012 2011-05-02T13:17:08Z 301.299988 2011-05-02T13:17:09Z 301.299988 2011-05-02T13:17:10Z 301.299988 2011-05-02T13:17:11Z 301.200012 2011-05-02T13:17:12Z 301.100006 2011-05-02T13:17:13Z 301.600006 2011-05-02T13:17:14Z 301.899994 2011-05-02T13:17:15Z 302.100006 2011-05-02T13:17:16Z 301.899994 2011-05-02T13:17:17Z 301.700012 2011-05-02T13:17:18Z 301.600006 2011-05-02T13:17:19Z 301.600006 2011-05-02T13:17:20Z 301.5 2011-05-02T13:17:21Z 301.5 2011-05-02T13:17:22Z 301.5 2011-05-02T13:17:23Z 301.200012 2011-05-02T13:17:24Z 301 2011-05-02T13:17:25Z 301 2011-05-02T13:17:26Z 301.100006 2011-05-02T13:17:27Z 301.100006 2011-05-02T13:17:28Z 301.700012 2011-05-02T13:17:30Z 301.399994 2011-05-02T13:17:32Z 302.200012 2011-05-02T13:17:34Z 302.100006 2011-05-02T13:17:36Z 301.899994 2011-05-02T13:17:37Z 302.100006 2011-05-02T13:17:40Z 302 2011-05-02T13:17:42Z 302.200012 2011-05-02T13:17:44Z 301.899994 2011-05-02T13:17:46Z 302.299988 2011-05-02T13:17:48Z 302.399994 2011-05-02T13:17:50Z 302.700012 2011-05-02T13:17:52Z 303.100006 2011-05-02T13:17:54Z 302.799988 2011-05-02T13:17:56Z 302.700012 2011-05-02T13:17:58Z 303.200012 2011-05-02T13:18:00Z 303.299988 2011-05-02T13:18:01Z 303.299988 2011-05-02T13:18:02Z 303.299988 2011-05-02T13:18:03Z 302.899994 2011-05-02T13:18:04Z 302.200012 2011-05-02T13:18:06Z 301.700012 2011-05-02T13:18:08Z 301.600006 2011-05-02T13:18:10Z 302 2011-05-02T13:18:12Z 301.899994 2011-05-02T13:18:14Z 301.299988 2011-05-02T13:18:16Z 301.399994 2011-05-02T13:18:18Z 301.899994 2011-05-02T13:18:20Z 302.200012 2011-05-02T13:18:23Z 303.299988 2011-05-02T13:18:26Z 303.299988 2011-05-02T13:18:29Z 303.600006 2011-05-02T13:18:31Z 303.399994 2011-05-02T13:18:33Z 302.899994 2011-05-02T13:18:35Z 302.399994 2011-05-02T13:18:37Z 302.200012 2011-05-02T13:18:38Z 302 2011-05-02T13:18:41Z 302.299988 2011-05-02T13:18:43Z 302.299988 2011-05-02T13:18:45Z 302.600006 2011-05-02T13:18:47Z 303.100006 2011-05-02T13:18:49Z 303.5 2011-05-02T13:18:51Z 302.600006 2011-05-02T13:18:54Z 302.299988 2011-05-02T13:18:56Z 302.399994 2011-05-02T13:18:58Z 301.799988 2011-05-02T13:19:00Z 302.299988 2011-05-02T13:19:02Z 302.100006 2011-05-02T13:19:05Z 302.600006 2011-05-02T13:19:08Z 302.600006 2011-05-02T13:19:10Z 303.799988 2011-05-02T13:19:13Z 304.399994 2011-05-02T13:19:16Z 305.100006 2011-05-02T13:19:19Z 306.600006 2011-05-02T13:19:23Z 307.200012 2011-05-02T13:19:27Z 307.899994 2011-05-02T13:19:31Z 308 2011-05-02T13:19:35Z 308.100006 2011-05-02T13:19:38Z 308 2011-05-02T13:19:39Z 309.399994 2011-05-02T13:19:44Z 309.799988 2011-05-02T13:19:48Z 310.299988 2011-05-02T13:19:53Z 311.899994 2011-05-02T13:19:59Z 313.899994 2011-05-02T13:20:05Z 314.899994 2011-05-02T13:20:11Z 316 2011-05-02T13:20:17Z 317.600006 2011-05-02T13:20:22Z 318.399994 2011-05-02T13:20:27Z 318.899994 2011-05-02T13:20:32Z 319.899994 2011-05-02T13:20:37Z 320.899994 2011-05-02T13:20:42Z 321.100006 2011-05-02T13:20:43Z 323.799988 2011-05-02T13:20:52Z 324.399994 2011-05-02T13:20:57Z 325.399994 2011-05-02T13:21:01Z 325.399994 2011-05-02T13:21:05Z 326.600006 2011-05-02T13:21:09Z 327.600006 2011-05-02T13:21:13Z 328.100006 2011-05-02T13:21:17Z 328.5 2011-05-02T13:21:21Z 327.899994 2011-05-02T13:21:25Z 328.399994 2011-05-02T13:21:29Z 328.899994 2011-05-02T13:21:32Z 328 2011-05-02T13:21:35Z 327.5 2011-05-02T13:21:37Z 327.700012 2011-05-02T13:21:39Z 326.600006 2011-05-02T13:21:41Z 325.799988 2011-05-02T13:21:43Z 325.600006 2011-05-02T13:21:44Z 323 2011-05-02T13:21:49Z 322.100006 2011-05-02T13:21:52Z 322.799988 2011-05-02T13:21:55Z 323.200012 2011-05-02T13:21:58Z 324.399994 2011-05-02T13:22:01Z 324.799988 2011-05-02T13:22:04Z 326.799988 2011-05-02T13:22:08Z 327.100006 2011-05-02T13:22:11Z 328.600006 2011-05-02T13:22:15Z 328.700012 2011-05-02T13:22:18Z 329.200012 2011-05-02T13:22:21Z 329.799988 2011-05-02T13:22:24Z 329.799988 2011-05-02T13:22:27Z 330.100006 2011-05-02T13:22:30Z 330.799988 2011-05-02T13:22:33Z 331.600006 2011-05-02T13:22:37Z 333.5 2011-05-02T13:22:41Z 334.399994 2011-05-02T13:22:45Z 334.299988 2011-05-02T13:22:46Z 334.200012 2011-05-02T13:22:52Z 334.799988 2011-05-02T13:22:55Z 335 2011-05-02T13:22:58Z 335.600006 2011-05-02T13:23:01Z 335.700012 2011-05-02T13:23:04Z 336.200012 2011-05-02T13:23:07Z 336.799988 2011-05-02T13:23:10Z 336.600006 2011-05-02T13:23:13Z 336.600006 2011-05-02T13:23:16Z 336.200012 2011-05-02T13:23:18Z 336 2011-05-02T13:23:20Z 335.899994 2011-05-02T13:23:22Z 335 2011-05-02T13:23:25Z 335.799988 2011-05-02T13:23:28Z 335.600006 2011-05-02T13:23:31Z 336.5 2011-05-02T13:23:34Z 336.399994 2011-05-02T13:23:36Z 336 2011-05-02T13:23:38Z 335.899994 2011-05-02T13:23:40Z 336.200012 2011-05-02T13:23:42Z 336.399994 2011-05-02T13:23:44Z 336.600006 2011-05-02T13:23:46Z 336.799988 2011-05-02T13:23:47Z 336.799988 2011-05-02T13:23:50Z 336.899994 2011-05-02T13:23:52Z 337.299988 2011-05-02T13:23:54Z 337.200012 2011-05-02T13:23:56Z 337.799988 2011-05-02T13:23:58Z 338.299988 2011-05-02T13:24:00Z 338.700012 2011-05-02T13:24:02Z 339.700012 2011-05-02T13:24:05Z 340.5 2011-05-02T13:24:08Z 341.600006 2011-05-02T13:24:12Z 341.799988 2011-05-02T13:24:17Z 341.799988 2011-05-02T13:24:19Z 341.600006 2011-05-02T13:24:21Z 341.5 2011-05-02T13:24:22Z 341.399994 2011-05-02T13:24:23Z 341.200012 2011-05-02T13:24:24Z 341.100006 2011-05-02T13:24:25Z 341 2011-05-02T13:24:26Z 340.799988 2011-05-02T13:24:28Z 340.799988 2011-05-02T13:24:30Z 339.200012 2011-05-02T13:24:32Z 338.5 2011-05-02T13:24:33Z 337.899994 2011-05-02T13:24:34Z 337.5 2011-05-02T13:24:35Z 337.5 2011-05-02T13:24:36Z 337.5 2011-05-02T13:24:37Z 336.899994 2011-05-02T13:24:38Z 336.399994 2011-05-02T13:24:39Z 336.200012 2011-05-02T13:24:40Z 336 2011-05-02T13:24:41Z 335.899994 2011-05-02T13:24:42Z 335.799988 2011-05-02T13:24:43Z 335.700012 2011-05-02T13:24:44Z 335.299988 2011-05-02T13:24:45Z 335.100006 2011-05-02T13:24:46Z 334.600006 2011-05-02T13:24:47Z 334.299988 2011-05-02T13:24:48Z 334 2011-05-02T13:24:49Z 333 2011-05-02T13:24:50Z 332.299988 2011-05-02T13:24:51Z 331 2011-05-02T13:24:52Z 330.100006 2011-05-02T13:24:53Z 329.399994 2011-05-02T13:24:54Z 328.899994 2011-05-02T13:24:55Z 328.600006 2011-05-02T13:24:56Z 327.899994 2011-05-02T13:24:57Z 327.399994 2011-05-02T13:24:58Z 325.799988 2011-05-02T13:24:59Z 324.700012 2011-05-02T13:25:00Z 323.799988 2011-05-02T13:25:01Z 322.799988 2011-05-02T13:25:02Z 322 2011-05-02T13:25:03Z 321.799988 2011-05-02T13:25:04Z 321.5 2011-05-02T13:25:05Z 321.200012 2011-05-02T13:25:06Z 320.899994 2011-05-02T13:25:07Z 320.700012 2011-05-02T13:25:08Z 319.700012 2011-05-02T13:25:09Z 319 2011-05-02T13:25:10Z 318.200012 2011-05-02T13:25:11Z 317.600006 2011-05-02T13:25:12Z 317.200012 2011-05-02T13:25:13Z 316.899994 2011-05-02T13:25:14Z 316.799988 2011-05-02T13:25:15Z 316.200012 2011-05-02T13:25:16Z 315.799988 2011-05-02T13:25:17Z 315.700012 2011-05-02T13:25:18Z 315.600006 2011-05-02T13:25:19Z 315.5 2011-05-02T13:25:20Z 315 2011-05-02T13:25:21Z 314.600006 2011-05-02T13:25:22Z 314.200012 2011-05-02T13:25:23Z 313.799988 2011-05-02T13:25:24Z 313.5 2011-05-02T13:25:25Z 313.299988 2011-05-02T13:25:26Z 313.200012 2011-05-02T13:25:27Z 312.799988 2011-05-02T13:25:28Z 312.5 2011-05-02T13:25:29Z 311.799988 2011-05-02T13:25:30Z 311.299988 2011-05-02T13:25:31Z 310.899994 2011-05-02T13:25:32Z 310.5 2011-05-02T13:25:33Z 310.200012 2011-05-02T13:25:34Z 309.799988 2011-05-02T13:25:35Z 309.600006 2011-05-02T13:25:36Z 309.100006 2011-05-02T13:25:37Z 308.700012 2011-05-02T13:25:38Z 308.399994 2011-05-02T13:25:39Z 307.5 2011-05-02T13:25:40Z 306.799988 2011-05-02T13:25:41Z 305.799988 2011-05-02T13:25:42Z 305 2011-05-02T13:25:43Z 304.299988 2011-05-02T13:25:44Z 303.799988 2011-05-02T13:25:45Z 303.399994 2011-05-02T13:25:46Z 302.299988 2011-05-02T13:25:47Z 301.399994 2011-05-02T13:25:48Z 301.100006 2011-05-02T13:25:49Z 300.899994 2011-05-02T13:25:50Z 300.700012 2011-05-02T13:25:51Z 299.799988 2011-05-02T13:25:52Z 299.100006 2011-05-02T13:25:53Z 298.5 2011-05-02T13:25:54Z 298.100006 2011-05-02T13:25:55Z 297.899994 2011-05-02T13:25:56Z 297.700012 2011-05-02T13:25:57Z 297.5 2011-05-02T13:25:58Z 296.5 2011-05-02T13:25:59Z 295.799988 2011-05-02T13:26:00Z 295 2011-05-02T13:26:01Z 294.399994 2011-05-02T13:26:02Z 293.200012 2011-05-02T13:26:03Z 292.299988 2011-05-02T13:26:04Z 291.700012 2011-05-02T13:26:05Z 290.399994 2011-05-02T13:26:06Z 289.399994 2011-05-02T13:26:07Z 287.799988 2011-05-02T13:26:08Z 286.600006 2011-05-02T13:26:09Z 285.600006 2011-05-02T13:26:10Z 284.600006 2011-05-02T13:26:11Z 283.899994 2011-05-02T13:26:12Z 282.5 2011-05-02T13:26:13Z 281.399994 2011-05-02T13:26:14Z 280.200012 2011-05-02T13:26:15Z 278.600006 2011-05-02T13:26:17Z 277.5 2011-05-02T13:26:18Z 276.700012 2011-05-02T13:26:19Z 276 2011-05-02T13:26:20Z 275.399994 2011-05-02T13:26:21Z 273.100006 2011-05-02T13:26:23Z 272.299988 2011-05-02T13:26:24Z 271.700012 2011-05-02T13:26:25Z 271.299988 2011-05-02T13:26:26Z 270.100006 2011-05-02T13:26:27Z 269.200012 2011-05-02T13:26:28Z 268.600006 2011-05-02T13:26:29Z 267.600006 2011-05-02T13:26:30Z 266.799988 2011-05-02T13:26:31Z 265.700012 2011-05-02T13:26:32Z 264.899994 2011-05-02T13:26:33Z 263.600006 2011-05-02T13:26:34Z 262.600006 2011-05-02T13:26:35Z 261.899994 2011-05-02T13:26:36Z 260.799988 2011-05-02T13:26:37Z 259.899994 2011-05-02T13:26:38Z 258.899994 2011-05-02T13:26:39Z 258.200012 2011-05-02T13:26:40Z 257.100006 2011-05-02T13:26:41Z 256.299988 2011-05-02T13:26:42Z 255.699997 2011-05-02T13:26:43Z 254.100006 2011-05-02T13:26:45Z 251.300003 2011-05-02T13:26:50Z 250.899994 2011-05-02T13:26:51Z 246.899994 2011-05-02T13:27:01Z 246.100006 2011-05-02T13:27:05Z 245.699997 2011-05-02T13:27:07Z 245.300003 2011-05-02T13:27:09Z 244.5 2011-05-02T13:27:11Z 243.600006 2011-05-02T13:27:12Z 242.899994 2011-05-02T13:27:13Z 242.399994 2011-05-02T13:27:14Z 241.5 2011-05-02T13:27:15Z 239.699997 2011-05-02T13:27:17Z 238.199997 2011-05-02T13:27:19Z 237.600006 2011-05-02T13:27:20Z 237.199997 2011-05-02T13:27:21Z 236.100006 2011-05-02T13:27:22Z 235.399994 2011-05-02T13:27:23Z 234.399994 2011-05-02T13:27:24Z 233.699997 2011-05-02T13:27:25Z 231.199997 2011-05-02T13:27:28Z 227.899994 2011-05-02T13:27:34Z 227.199997 2011-05-02T13:27:37Z 226.800003 2011-05-02T13:27:40Z 225.399994 2011-05-02T13:27:42Z 223.699997 2011-05-02T13:27:44Z 223 2011-05-02T13:27:45Z 222 2011-05-02T13:27:47Z 220.800003 2011-05-02T13:27:48Z 220 2011-05-02T13:27:49Z 218.199997 2011-05-02T13:27:50Z 216.899994 2011-05-02T13:27:51Z 216 2011-05-02T13:27:52Z 215.199997 2011-05-02T13:27:53Z 214.600006 2011-05-02T13:27:54Z 213.5 2011-05-02T13:27:55Z 212.699997 2011-05-02T13:27:56Z 211.699997 2011-05-02T13:27:57Z 211 2011-05-02T13:27:58Z 210.399994 2011-05-02T13:27:59Z 209.5 2011-05-02T13:28:00Z 208.800003 2011-05-02T13:28:01Z 207.399994 2011-05-02T13:28:02Z 206.300003 2011-05-02T13:28:03Z 205 2011-05-02T13:28:04Z 204 2011-05-02T13:28:05Z 203.199997 2011-05-02T13:28:06Z 202.300003 2011-05-02T13:28:07Z 201.699997 2011-05-02T13:28:08Z 201.300003 2011-05-02T13:28:10Z 201.300003 2011-05-02T13:28:13Z 202.5 2011-05-02T13:28:17Z 202.100006 2011-05-02T13:28:25Z 201.300003 2011-05-02T13:28:38Z 201.699997 2011-05-02T13:29:18Z 201.800003 2011-05-02T13:29:19Z 205.399994 2011-05-02T13:30:15Z 206.800003 2011-05-02T13:30:23Z 207.199997 2011-05-02T13:30:24Z 208.600006 2011-05-02T13:30:36Z 208.699997 2011-05-02T13:30:41Z 207.600006 2011-05-02T13:30:47Z 206.199997 2011-05-02T13:30:52Z 205.5 2011-05-02T13:30:56Z 206.699997 2011-05-02T13:31:01Z 207.399994 2011-05-02T13:31:05Z 207.399994 2011-05-02T13:31:09Z 207.899994 2011-05-02T13:31:16Z 208.300003 2011-05-02T13:31:22Z 208.199997 2011-05-02T13:31:24Z 208.100006 2011-05-02T13:31:25Z 208.199997 2011-05-02T13:31:28Z 207.600006 2011-05-02T13:31:30Z 206.899994 2011-05-02T13:31:32Z 206 2011-05-02T13:31:34Z 205.5 2011-05-02T13:31:36Z 205.100006 2011-05-02T13:31:38Z 205 2011-05-02T13:31:39Z 204.600006 2011-05-02T13:31:40Z 204.399994 2011-05-02T13:31:41Z 204.199997 2011-05-02T13:31:42Z 203.899994 2011-05-02T13:31:43Z 203.699997 2011-05-02T13:31:44Z 203 2011-05-02T13:31:45Z 202.399994 2011-05-02T13:31:46Z 201.199997 2011-05-02T13:31:48Z 200.199997 2011-05-02T13:31:50Z 199.399994 2011-05-02T13:31:52Z 198.800003 2011-05-02T13:31:54Z 198.300003 2011-05-02T13:31:55Z 197.899994 2011-05-02T13:31:56Z 197.300003 2011-05-02T13:31:57Z 196.800003 2011-05-02T13:31:58Z 196.800003 2011-05-02T13:31:59Z 196.800003 2011-05-02T13:32:00Z 196.800003 2011-05-02T13:32:01Z 196.100006 2011-05-02T13:32:02Z 195.699997 2011-05-02T13:32:03Z 195.5 2011-05-02T13:32:04Z 195.300003 2011-05-02T13:32:06Z 195.199997 2011-05-02T13:32:08Z 195.300003 2011-05-02T13:32:10Z 194.800003 2011-05-02T13:32:12Z 194.699997 2011-05-02T13:32:14Z 194.5 2011-05-02T13:32:16Z 193.800003 2011-05-02T13:32:18Z 193.100006 2011-05-02T13:32:20Z 191.699997 2011-05-02T13:32:22Z 191.100006 2011-05-02T13:32:23Z 190.600006 2011-05-02T13:32:24Z 190 2011-05-02T13:32:25Z 189.600006 2011-05-02T13:32:26Z 189.300003 2011-05-02T13:32:27Z 188.699997 2011-05-02T13:32:28Z 188.199997 2011-05-02T13:32:29Z 186.199997 2011-05-02T13:32:31Z 185 2011-05-02T13:32:33Z 183.899994 2011-05-02T13:32:35Z 182.899994 2011-05-02T13:32:37Z 181.899994 2011-05-02T13:32:40Z 182.100006 2011-05-02T13:32:43Z 181 2011-05-02T13:32:46Z 182.199997 2011-05-02T13:32:49Z 182.899994 2011-05-02T13:32:52Z 183.100006 2011-05-02T13:32:55Z 182.300003 2011-05-02T13:32:57Z 182.199997 2011-05-02T13:32:59Z 182.699997 2011-05-02T13:33:01Z 183.199997 2011-05-02T13:33:03Z 183.5 2011-05-02T13:33:05Z 183.5 2011-05-02T13:33:08Z 183.5 2011-05-02T13:33:11Z 183.800003 2011-05-02T13:33:14Z 184.100006 2011-05-02T13:33:17Z 184 2011-05-02T13:33:19Z 183.600006 2011-05-02T13:33:21Z 183.5 2011-05-02T13:33:23Z 183.800003 2011-05-02T13:33:25Z 183.800003 2011-05-02T13:33:27Z 183.600006 2011-05-02T13:33:28Z 184.100006 2011-05-02T13:33:31Z 184 2011-05-02T13:33:33Z 183.699997 2011-05-02T13:33:35Z 183.800003 2011-05-02T13:33:37Z 184.199997 2011-05-02T13:33:39Z 184.800003 2011-05-02T13:33:41Z 185.199997 2011-05-02T13:33:44Z 186.5 2011-05-02T13:33:47Z 187.399994 2011-05-02T13:33:50Z 187.100006 2011-05-02T13:33:52Z 187.199997 2011-05-02T13:33:53Z 187.300003 2011-05-02T13:33:54Z 187.300003 2011-05-02T13:33:55Z 187 2011-05-02T13:33:56Z 186.699997 2011-05-02T13:33:57Z 186.399994 2011-05-02T13:33:58Z 186.199997 2011-05-02T13:33:59Z 186.100006 2011-05-02T13:34:00Z 186 2011-05-02T13:34:01Z 185.899994 2011-05-02T13:34:02Z 185.699997 2011-05-02T13:34:03Z 185.5 2011-05-02T13:34:04Z 184.800003 2011-05-02T13:34:05Z 184.199997 2011-05-02T13:34:06Z 183.800003 2011-05-02T13:34:07Z 184.199997 2011-05-02T13:34:08Z 184.399994 2011-05-02T13:34:09Z 184.199997 2011-05-02T13:34:10Z 184 2011-05-02T13:34:11Z 183.699997 2011-05-02T13:34:12Z 183.600006 2011-05-02T13:34:13Z 183.399994 2011-05-02T13:34:14Z 182.699997 2011-05-02T13:34:15Z 182.199997 2011-05-02T13:34:16Z 181.800003 2011-05-02T13:34:18Z 181.300003 2011-05-02T13:34:20Z 180.600006 2011-05-02T13:34:22Z 180.600006 2011-05-02T13:34:24Z 181.600006 2011-05-02T13:34:29Z 181.399994 2011-05-02T13:34:30Z 180.899994 2011-05-02T13:34:41Z 181.199997 2011-05-02T13:34:46Z 181.100006 2011-05-02T13:34:49Z 180.899994 2011-05-02T13:34:52Z 181.600006 2011-05-02T13:34:55Z 181.699997 2011-05-02T13:34:57Z 181.300003 2011-05-02T13:34:59Z 180.800003 2011-05-02T13:35:02Z 180.600006 2011-05-02T13:35:04Z 180.800003 2011-05-02T13:35:06Z 180.800003 2011-05-02T13:35:09Z 180.800003 2011-05-02T13:35:12Z 181 2011-05-02T13:35:14Z 180.399994 2011-05-02T13:35:17Z 180.300003 2011-05-02T13:35:19Z 180.699997 2011-05-02T13:35:21Z 181.100006 2011-05-02T13:35:23Z 181.100006 2011-05-02T13:35:26Z 180.600006 2011-05-02T13:35:28Z 180.399994 2011-05-02T13:35:30Z 180.800003 2011-05-02T13:35:31Z 181.300003 2011-05-02T13:35:35Z 181.699997 2011-05-02T13:35:37Z 181.399994 2011-05-02T13:35:39Z 181.600006 2011-05-02T13:35:41Z 181.399994 2011-05-02T13:35:43Z 181.300003 2011-05-02T13:35:45Z 181.199997 2011-05-02T13:35:47Z 181.199997 2011-05-02T13:35:49Z 181.399994 2011-05-02T13:35:51Z 181.699997 2011-05-02T13:35:53Z 181.899994 2011-05-02T13:35:55Z 182 2011-05-02T13:35:57Z 181.800003 2011-05-02T13:35:59Z 182 2011-05-02T13:36:01Z 182.399994 2011-05-02T13:36:03Z 181.899994 2011-05-02T13:36:05Z 181.399994 2011-05-02T13:36:07Z 180.800003 2011-05-02T13:36:09Z 180.399994 2011-05-02T13:36:11Z 180.600006 2011-05-02T13:36:13Z 180.699997 2011-05-02T13:36:15Z 181.600006 2011-05-02T13:36:18Z 181.399994 2011-05-02T13:36:21Z 181.399994 2011-05-02T13:36:23Z 182.399994 2011-05-02T13:36:26Z 183 2011-05-02T13:36:29Z 183.600006 2011-05-02T13:36:32Z 183.800003 2011-05-02T13:36:33Z 182.899994 2011-05-02T13:36:36Z 182.800003 2011-05-02T13:36:38Z 181.199997 2011-05-02T13:36:42Z 180.399994 2011-05-02T13:36:46Z 181.699997 2011-05-02T13:36:50Z 181.899994 2011-05-02T13:36:54Z 183.399994 2011-05-02T13:36:58Z 184.199997 2011-05-02T13:37:01Z 184.600006 2011-05-02T13:37:04Z 184.699997 2011-05-02T13:37:07Z 185.399994 2011-05-02T13:37:11Z 185.300003 2011-05-02T13:37:15Z 185.199997 2011-05-02T13:37:18Z 185.300003 2011-05-02T13:37:21Z 184.800003 2011-05-02T13:37:23Z 184.399994 2011-05-02T13:37:25Z 184 2011-05-02T13:37:27Z 183.199997 2011-05-02T13:37:29Z 182.399994 2011-05-02T13:37:31Z 183.199997 2011-05-02T13:37:33Z 183.199997 2011-05-02T13:37:34Z 182.399994 2011-05-02T13:37:37Z 182.100006 2011-05-02T13:37:39Z 182.5 2011-05-02T13:37:41Z 182.899994 2011-05-02T13:37:43Z 183.100006 2011-05-02T13:37:45Z 183 2011-05-02T13:37:47Z 182.800003 2011-05-02T13:37:50Z 182.800003 2011-05-02T13:37:53Z 183 2011-05-02T13:37:56Z 183.399994 2011-05-02T13:38:00Z 184.199997 2011-05-02T13:38:04Z 184.899994 2011-05-02T13:38:08Z 185.600006 2011-05-02T13:38:12Z 186.699997 2011-05-02T13:38:16Z 188 2011-05-02T13:38:20Z 188.300003 2011-05-02T13:38:24Z 188.399994 2011-05-02T13:38:28Z 189.699997 2011-05-02T13:38:32Z 190.800003 2011-05-02T13:38:36Z 191 2011-05-02T13:38:37Z 192.800003 2011-05-02T13:38:45Z 193.199997 2011-05-02T13:38:49Z 193.699997 2011-05-02T13:38:53Z 194.399994 2011-05-02T13:38:57Z 195.800003 2011-05-02T13:39:01Z 196.399994 2011-05-02T13:39:05Z 197.100006 2011-05-02T13:39:09Z 197.699997 2011-05-02T13:39:14Z 198.699997 2011-05-02T13:39:19Z 200.100006 2011-05-02T13:39:24Z 200.800003 2011-05-02T13:39:29Z 202.399994 2011-05-02T13:39:41Z 202.699997 2011-05-02T13:39:42Z 205.5 2011-05-02T13:39:57Z 208.399994 2011-05-02T13:40:06Z 209.600006 2011-05-02T13:40:13Z 210.600006 2011-05-02T13:40:19Z 210.699997 2011-05-02T13:40:25Z 212.300003 2011-05-02T13:40:31Z 213.899994 2011-05-02T13:40:37Z 215 2011-05-02T13:40:43Z 215.199997 2011-05-02T13:40:44Z 218.5 2011-05-02T13:40:56Z 220.100006 2011-05-02T13:41:04Z 222.100006 2011-05-02T13:41:12Z 223.800003 2011-05-02T13:41:20Z 225.100006 2011-05-02T13:41:28Z 226.600006 2011-05-02T13:41:36Z 228.699997 2011-05-02T13:41:43Z 230.199997 2011-05-02T13:41:50Z 230.100006 2011-05-02T13:41:51Z 233.100006 2011-05-02T13:42:05Z 235.100006 2011-05-02T13:42:11Z 236 2011-05-02T13:42:18Z 237.699997 2011-05-02T13:42:24Z 239.199997 2011-05-02T13:42:31Z 240 2011-05-02T13:42:37Z 242.199997 2011-05-02T13:42:42Z 243.300003 2011-05-02T13:42:49Z 244.899994 2011-05-02T13:42:57Z 245.300003 2011-05-02T13:42:58Z 248 2011-05-02T13:43:12Z 248.5 2011-05-02T13:43:19Z 250.899994 2011-05-02T13:43:27Z 252.199997 2011-05-02T13:43:33Z 253.300003 2011-05-02T13:43:39Z 254.399994 2011-05-02T13:43:45Z 256.5 2011-05-02T13:43:54Z 257.600006 2011-05-02T13:44:01Z 257.700012 2011-05-02T13:44:02Z 260.200012 2011-05-02T13:44:13Z 260.200012 2011-05-02T13:44:19Z 261.5 2011-05-02T13:44:25Z 261.899994 2011-05-02T13:44:32Z 263.100006 2011-05-02T13:44:38Z 264.700012 2011-05-02T13:44:46Z 265.299988 2011-05-02T13:44:52Z 266.700012 2011-05-02T13:44:58Z 267 2011-05-02T13:45:05Z 267.100006 2011-05-02T13:45:06Z 273 2011-05-02T13:45:27Z 275.399994 2011-05-02T13:45:40Z 276.299988 2011-05-02T13:45:57Z 275.799988 2011-05-02T13:46:03Z 275.899994 2011-05-02T13:46:08Z 275.899994 2011-05-02T13:46:09Z 278.100006 2011-05-02T13:46:19Z 279.100006 2011-05-02T13:46:25Z 280.100006 2011-05-02T13:46:30Z 280.200012 2011-05-02T13:46:36Z 280.899994 2011-05-02T13:46:40Z 281.700012 2011-05-02T13:46:45Z 282.899994 2011-05-02T13:46:50Z 283 2011-05-02T13:46:55Z 284.200012 2011-05-02T13:47:00Z 284.600006 2011-05-02T13:47:04Z 284.100006 2011-05-02T13:47:07Z 285.100006 2011-05-02T13:47:10Z 284.899994 2011-05-02T13:47:11Z 284.799988 2011-05-02T13:47:28Z 285 2011-05-02T13:47:32Z 283.899994 2011-05-02T13:47:36Z 283.399994 2011-05-02T13:47:39Z 282.899994 2011-05-02T13:47:42Z 282.600006 2011-05-02T13:47:45Z 281.899994 2011-05-02T13:47:48Z 282 2011-05-02T13:47:52Z 282.5 2011-05-02T13:47:56Z 282.200012 2011-05-02T13:48:00Z 282.799988 2011-05-02T13:48:04Z 283.799988 2011-05-02T13:48:09Z 285 2011-05-02T13:48:13Z 285.299988 2011-05-02T13:48:14Z 287.600006 2011-05-02T13:48:21Z 288 2011-05-02T13:48:26Z 287.799988 2011-05-02T13:48:30Z 288.700012 2011-05-02T13:48:35Z 288.5 2011-05-02T13:48:39Z 288.399994 2011-05-02T13:48:42Z 288.5 2011-05-02T13:48:45Z 289 2011-05-02T13:48:48Z 288.899994 2011-05-02T13:48:51Z 288.899994 2011-05-02T13:48:54Z 288 2011-05-02T13:48:56Z 287.899994 2011-05-02T13:48:58Z 287.200012 2011-05-02T13:49:00Z 286.799988 2011-05-02T13:49:01Z 286.299988 2011-05-02T13:49:02Z 285.899994 2011-05-02T13:49:03Z 285.5 2011-05-02T13:49:04Z 285.100006 2011-05-02T13:49:05Z 284.899994 2011-05-02T13:49:06Z 284.5 2011-05-02T13:49:07Z 284.299988 2011-05-02T13:49:08Z 283.600006 2011-05-02T13:49:09Z 283.100006 2011-05-02T13:49:10Z 282.700012 2011-05-02T13:49:11Z 281.799988 2011-05-02T13:49:12Z 281.100006 2011-05-02T13:49:13Z 280.799988 2011-05-02T13:49:14Z 280.5 2011-05-02T13:49:15Z 279.899994 2011-05-02T13:49:16Z 279.5 2011-05-02T13:49:17Z 279.100006 2011-05-02T13:49:18Z 279.200012 2011-05-02T13:49:19Z 279.200012 2011-05-02T13:49:20Z 278.799988 2011-05-02T13:49:21Z 278.5 2011-05-02T13:49:22Z 277.399994 2011-05-02T13:49:23Z 276.5 2011-05-02T13:49:24Z 275.899994 2011-05-02T13:49:25Z 276.399994 2011-05-02T13:49:26Z 276.700012 2011-05-02T13:49:27Z 276.200012 2011-05-02T13:49:28Z 275.899994 2011-05-02T13:49:29Z 275.600006 2011-05-02T13:49:30Z 275.799988 2011-05-02T13:49:31Z 275.899994 2011-05-02T13:49:32Z 276.100006 2011-05-02T13:49:33Z 276.200012 2011-05-02T13:49:35Z 276.200012 2011-05-02T13:49:36Z 276.200012 2011-05-02T13:49:37Z 276.5 2011-05-02T13:49:38Z 276.700012 2011-05-02T13:49:39Z 276.600006 2011-05-02T13:49:40Z 276.5 2011-05-02T13:49:41Z 276.399994 2011-05-02T13:49:42Z 276.299988 2011-05-02T13:49:44Z 276 2011-05-02T13:49:45Z 275.799988 2011-05-02T13:49:46Z 275.299988 2011-05-02T13:49:47Z 274.899994 2011-05-02T13:49:48Z 274.5 2011-05-02T13:49:50Z 274.799988 2011-05-02T13:49:52Z 275.200012 2011-05-02T13:49:54Z 275.600006 2011-05-02T13:49:56Z 275.5 2011-05-02T13:49:58Z 275.200012 2011-05-02T13:50:00Z 276.399994 2011-05-02T13:50:02Z 276.799988 2011-05-02T13:50:04Z 277 2011-05-02T13:50:06Z 277.399994 2011-05-02T13:50:08Z 277.899994 2011-05-02T13:50:10Z 278.399994 2011-05-02T13:50:12Z 278.399994 2011-05-02T13:50:14Z 278.299988 2011-05-02T13:50:16Z 278.299988 2011-05-02T13:50:17Z 278.100006 2011-05-02T13:50:20Z 278.299988 2011-05-02T13:50:22Z 278 2011-05-02T13:50:24Z 278.600006 2011-05-02T13:50:26Z 278.799988 2011-05-02T13:50:27Z 278.700012 2011-05-02T13:50:28Z 278.700012 2011-05-02T13:50:29Z 278 2011-05-02T13:50:30Z 277.5 2011-05-02T13:50:31Z 277.100006 2011-05-02T13:50:32Z 276.799988 2011-05-02T13:50:33Z 276.600006 2011-05-02T13:50:34Z 275.5 2011-05-02T13:50:35Z 274.700012 2011-05-02T13:50:36Z 273.700012 2011-05-02T13:50:37Z 272.899994 2011-05-02T13:50:38Z 272.200012 2011-05-02T13:50:39Z 271.600006 2011-05-02T13:50:40Z 271.200012 2011-05-02T13:50:41Z 270.200012 2011-05-02T13:50:42Z 269.399994 2011-05-02T13:50:43Z 268.5 2011-05-02T13:50:44Z 267.799988 2011-05-02T13:50:45Z 265.700012 2011-05-02T13:50:48Z 263.700012 2011-05-02T13:50:52Z 263 2011-05-02T13:50:54Z 262.5 2011-05-02T13:50:55Z 261.899994 2011-05-02T13:50:56Z 260.799988 2011-05-02T13:50:58Z 259.799988 2011-05-02T13:51:01Z 259.399994 2011-05-02T13:51:04Z 259.600006 2011-05-02T13:51:09Z 261.700012 2011-05-02T13:51:15Z 263.5 2011-05-02T13:51:21Z 263.299988 2011-05-02T13:51:22Z 265.399994 2011-05-02T13:51:34Z 267.299988 2011-05-02T13:51:41Z 270.899994 2011-05-02T13:51:51Z 272 2011-05-02T13:51:59Z 273.5 2011-05-02T13:52:06Z 274.600006 2011-05-02T13:52:12Z 275.799988 2011-05-02T13:52:18Z 277.100006 2011-05-02T13:52:25Z 277.200012 2011-05-02T13:52:26Z 278.399994 2011-05-02T13:52:36Z 278.799988 2011-05-02T13:52:41Z 280.100006 2011-05-02T13:52:46Z 281.5 2011-05-02T13:52:51Z 282 2011-05-02T13:52:56Z 283.5 2011-05-02T13:53:04Z 284.299988 2011-05-02T13:53:11Z 285.600006 2011-05-02T13:53:18Z 286.899994 2011-05-02T13:53:24Z 287.5 2011-05-02T13:53:29Z 287.399994 2011-05-02T13:53:30Z 287.799988 2011-05-02T13:53:37Z 288.299988 2011-05-02T13:53:40Z 288.600006 2011-05-02T13:53:43Z 288.799988 2011-05-02T13:53:46Z 289.299988 2011-05-02T13:53:49Z 289.700012 2011-05-02T13:53:52Z 289.100006 2011-05-02T13:53:55Z 289.299988 2011-05-02T13:53:58Z 289.799988 2011-05-02T13:54:01Z 290.700012 2011-05-02T13:54:04Z 291.799988 2011-05-02T13:54:07Z 291.700012 2011-05-02T13:54:10Z 291.799988 2011-05-02T13:54:13Z 291.799988 2011-05-02T13:54:16Z 292.299988 2011-05-02T13:54:19Z 293.299988 2011-05-02T13:54:22Z 294.399994 2011-05-02T13:54:25Z 295.100006 2011-05-02T13:54:28Z 295.100006 2011-05-02T13:54:31Z 295.399994 2011-05-02T13:54:32Z 296.899994 2011-05-02T13:54:37Z 297.100006 2011-05-02T13:54:40Z 298.100006 2011-05-02T13:54:43Z 298.200012 2011-05-02T13:54:46Z 298.5 2011-05-02T13:54:49Z 298.799988 2011-05-02T13:54:53Z 299.5 2011-05-02T13:54:57Z 300.200012 2011-05-02T13:55:01Z 300.200012 2011-05-02T13:55:04Z 300.200012 2011-05-02T13:55:07Z 301.100006 2011-05-02T13:55:10Z 300.899994 2011-05-02T13:55:13Z 301.200012 2011-05-02T13:55:16Z 301.299988 2011-05-02T13:55:19Z 301.5 2011-05-02T13:55:22Z 301.100006 2011-05-02T13:55:24Z 300.600006 2011-05-02T13:55:26Z 300.700012 2011-05-02T13:55:28Z 300.299988 2011-05-02T13:55:29Z 300 2011-05-02T13:55:30Z 299.700012 2011-05-02T13:55:31Z 299.5 2011-05-02T13:55:32Z 299.299988 2011-05-02T13:55:33Z 299.299988 2011-05-02T13:55:34Z 299.399994 2011-05-02T13:55:35Z 299.299988 2011-05-02T13:55:36Z 299.200012 2011-05-02T13:55:37Z 299.200012 2011-05-02T13:55:38Z 299.200012 2011-05-02T13:55:39Z 299.200012 2011-05-02T13:55:40Z 299.600006 2011-05-02T13:55:42Z 300 2011-05-02T13:55:44Z 300.100006 2011-05-02T13:55:46Z 300.100006 2011-05-02T13:55:48Z 300.100006 2011-05-02T13:55:50Z 300.100006 2011-05-02T13:55:52Z 301.200012 2011-05-02T13:55:54Z 301.200012 2011-05-02T13:55:56Z 301.600006 2011-05-02T13:55:58Z 301.600006 2011-05-02T13:56:00Z 301.5 2011-05-02T13:56:02Z 302 2011-05-02T13:56:04Z 302.600006 2011-05-02T13:56:06Z 303 2011-05-02T13:56:08Z 303.799988 2011-05-02T13:56:10Z 304.100006 2011-05-02T13:56:12Z 304.299988 2011-05-02T13:56:15Z 304.799988 2011-05-02T13:56:18Z 305.799988 2011-05-02T13:56:21Z 306.700012 2011-05-02T13:56:24Z 307 2011-05-02T13:56:27Z 306.700012 2011-05-02T13:56:30Z 307.899994 2011-05-02T13:56:33Z 308 2011-05-02T13:56:34Z 309.799988 2011-05-02T13:56:39Z 310.399994 2011-05-02T13:56:42Z 311 2011-05-02T13:56:45Z 312 2011-05-02T13:56:48Z 312.100006 2011-05-02T13:56:51Z 313.399994 2011-05-02T13:56:54Z 314.700012 2011-05-02T13:56:58Z 315.700012 2011-05-02T13:57:02Z 316.399994 2011-05-02T13:57:06Z 316.600006 2011-05-02T13:57:09Z 317 2011-05-02T13:57:12Z 317.799988 2011-05-02T13:57:15Z 318.299988 2011-05-02T13:57:18Z 318.899994 2011-05-02T13:57:21Z 319.100006 2011-05-02T13:57:24Z 319.600006 2011-05-02T13:57:27Z 319.899994 2011-05-02T13:57:29Z 319.899994 2011-05-02T13:57:31Z 319.799988 2011-05-02T13:57:33Z 319.799988 2011-05-02T13:57:35Z 319.799988 2011-05-02T13:57:36Z 320 2011-05-02T13:57:39Z 320.200012 2011-05-02T13:57:41Z 320.299988 2011-05-02T13:57:43Z 320.299988 2011-05-02T13:57:45Z 320.799988 2011-05-02T13:57:47Z 321.299988 2011-05-02T13:57:49Z 321.299988 2011-05-02T13:57:51Z 321.200012 2011-05-02T13:57:53Z 321.899994 2011-05-02T13:57:55Z 321.799988 2011-05-02T13:57:57Z 322.100006 2011-05-02T13:57:59Z 322.600006 2011-05-02T13:58:01Z 323 2011-05-02T13:58:03Z 323.100006 2011-05-02T13:58:05Z 323.600006 2011-05-02T13:58:07Z 323.200012 2011-05-02T13:58:09Z 324.100006 2011-05-02T13:58:11Z 324.399994 2011-05-02T13:58:13Z 324.799988 2011-05-02T13:58:15Z 325.399994 2011-05-02T13:58:17Z 326 2011-05-02T13:58:19Z 325.899994 2011-05-02T13:58:21Z 326 2011-05-02T13:58:23Z 326.600006 2011-05-02T13:58:25Z 327.299988 2011-05-02T13:58:27Z 328 2011-05-02T13:58:29Z 328.399994 2011-05-02T13:58:31Z 328.299988 2011-05-02T13:58:33Z 328.799988 2011-05-02T13:58:35Z 329.5 2011-05-02T13:58:37Z 329.700012 2011-05-02T13:58:38Z 329.700012 2011-05-02T13:58:41Z 330.100006 2011-05-02T13:58:43Z 330.700012 2011-05-02T13:58:45Z 330.700012 2011-05-02T13:58:47Z 330.600006 2011-05-02T13:58:49Z 331 2011-05-02T13:58:51Z 331.5 2011-05-02T13:58:53Z 331.299988 2011-05-02T13:58:55Z 331.100006 2011-05-02T13:58:57Z 331.5 2011-05-02T13:58:59Z 331.600006 2011-05-02T13:59:01Z 331.399994 2011-05-02T13:59:03Z 331.700012 2011-05-02T13:59:05Z 332.299988 2011-05-02T13:59:07Z 332.600006 2011-05-02T13:59:09Z 332.200012 2011-05-02T13:59:11Z 332.5 2011-05-02T13:59:13Z 333 2011-05-02T13:59:15Z 332.700012 2011-05-02T13:59:17Z 332.399994 2011-05-02T13:59:19Z 332.299988 2011-05-02T13:59:21Z 332 2011-05-02T13:59:23Z 331.899994 2011-05-02T13:59:25Z 332.100006 2011-05-02T13:59:27Z 332.200012 2011-05-02T13:59:29Z 332.399994 2011-05-02T13:59:31Z 332.600006 2011-05-02T13:59:32Z 332 2011-05-02T13:59:33Z 331.5 2011-05-02T13:59:34Z 331.100006 2011-05-02T13:59:35Z 330.600006 2011-05-02T13:59:36Z 330.200012 2011-05-02T13:59:37Z 330.299988 2011-05-02T13:59:38Z 330.399994 2011-05-02T13:59:39Z 330.399994 2011-05-02T13:59:40Z 330.5 2011-05-02T13:59:41Z 330.600006 2011-05-02T13:59:42Z 330.5 2011-05-02T13:59:43Z 330.399994 2011-05-02T13:59:44Z 330 2011-05-02T13:59:45Z 329.700012 2011-05-02T13:59:46Z 329.399994 2011-05-02T13:59:47Z 329.299988 2011-05-02T13:59:48Z 329.299988 2011-05-02T13:59:49Z 329.100006 2011-05-02T13:59:50Z 329.100006 2011-05-02T13:59:51Z 328.899994 2011-05-02T13:59:52Z 328.799988 2011-05-02T13:59:53Z 328.700012 2011-05-02T13:59:54Z 328.5 2011-05-02T13:59:55Z 328.399994 2011-05-02T13:59:56Z 328.399994 2011-05-02T13:59:57Z 328.399994 2011-05-02T13:59:58Z 328.600006 2011-05-02T13:59:59Z 328.799988 2011-05-02T14:00:00Z 328.899994 2011-05-02T14:00:01Z 329.200012 2011-05-02T14:00:03Z 329.399994 2011-05-02T14:00:04Z 329.600006 2011-05-02T14:00:05Z 329.899994 2011-05-02T14:00:06Z 330 2011-05-02T14:00:07Z 330.200012 2011-05-02T14:00:08Z 330.600006 2011-05-02T14:00:10Z 331.700012 2011-05-02T14:00:12Z 331.799988 2011-05-02T14:00:14Z 331.600006 2011-05-02T14:00:16Z 332.100006 2011-05-02T14:00:18Z 332.399994 2011-05-02T14:00:20Z 332.799988 2011-05-02T14:00:22Z 333.399994 2011-05-02T14:00:24Z 334 2011-05-02T14:00:26Z 334.399994 2011-05-02T14:00:28Z 334.200012 2011-05-02T14:00:30Z 333.899994 2011-05-02T14:00:32Z 334.299988 2011-05-02T14:00:34Z 334.299988 2011-05-02T14:00:35Z 334.299988 2011-05-02T14:00:36Z 334.200012 2011-05-02T14:00:37Z 334.200012 2011-05-02T14:00:38Z 334.200012 2011-05-02T14:00:39Z 334.299988 2011-05-02T14:00:40Z 334.299988 2011-05-02T14:00:41Z 334 2011-05-02T14:00:42Z 333.799988 2011-05-02T14:00:43Z 333.700012 2011-05-02T14:00:44Z 333.700012 2011-05-02T14:00:45Z 333.600006 2011-05-02T14:00:46Z 333.700012 2011-05-02T14:00:47Z 333.700012 2011-05-02T14:00:48Z 333.799988 2011-05-02T14:00:49Z 333.899994 2011-05-02T14:00:50Z 333.899994 2011-05-02T14:00:51Z 333.600006 2011-05-02T14:00:52Z 333.399994 2011-05-02T14:00:53Z 333.399994 2011-05-02T14:00:54Z 333.399994 2011-05-02T14:00:55Z 333.600006 2011-05-02T14:00:56Z 333.799988 2011-05-02T14:00:57Z 334 2011-05-02T14:00:58Z 334 2011-05-02T14:00:59Z 334 2011-05-02T14:01:00Z 334 2011-05-02T14:01:01Z 334 2011-05-02T14:01:02Z 334.299988 2011-05-02T14:01:03Z 334.600006 2011-05-02T14:01:04Z 334.799988 2011-05-02T14:01:05Z 335.100006 2011-05-02T14:01:06Z 335.399994 2011-05-02T14:01:07Z 335.899994 2011-05-02T14:01:08Z 336.600006 2011-05-02T14:01:10Z 336.700012 2011-05-02T14:01:12Z 336.600006 2011-05-02T14:01:14Z 336.799988 2011-05-02T14:01:16Z 337 2011-05-02T14:01:18Z 337.100006 2011-05-02T14:01:20Z 337.100006 2011-05-02T14:01:22Z 337.100006 2011-05-02T14:01:23Z 337.100006 2011-05-02T14:01:24Z 336.600006 2011-05-02T14:01:25Z 336.299988 2011-05-02T14:01:26Z 335.799988 2011-05-02T14:01:27Z 335.399994 2011-05-02T14:01:28Z 335.200012 2011-05-02T14:01:29Z 334.799988 2011-05-02T14:01:30Z 334.600006 2011-05-02T14:01:31Z 334.299988 2011-05-02T14:01:32Z 334.100006 2011-05-02T14:01:33Z 333.799988 2011-05-02T14:01:34Z 333.600006 2011-05-02T14:01:35Z 333.399994 2011-05-02T14:01:36Z 332.799988 2011-05-02T14:01:37Z 332.299988 2011-05-02T14:01:38Z 331.600006 2011-05-02T14:01:39Z 331 2011-05-02T14:01:40Z 330.399994 2011-05-02T14:01:41Z 330 2011-05-02T14:01:42Z 329.700012 2011-05-02T14:01:43Z 329.299988 2011-05-02T14:01:44Z 329 2011-05-02T14:01:45Z 327.399994 2011-05-02T14:01:48Z 327.100006 2011-05-02T14:01:50Z 326.299988 2011-05-02T14:01:52Z 325.600006 2011-05-02T14:01:54Z 325.399994 2011-05-02T14:01:55Z 325.600006 2011-05-02T14:01:56Z 325.700012 2011-05-02T14:01:57Z 325.299988 2011-05-02T14:01:58Z 324.899994 2011-05-02T14:01:59Z 324.5 2011-05-02T14:02:00Z 323.899994 2011-05-02T14:02:02Z 324 2011-05-02T14:02:03Z 324 2011-05-02T14:02:04Z 323.600006 2011-05-02T14:02:05Z 323.200012 2011-05-02T14:02:06Z 322.899994 2011-05-02T14:02:07Z 322.799988 2011-05-02T14:02:08Z 322.700012 2011-05-02T14:02:09Z 322.299988 2011-05-02T14:02:10Z 322 2011-05-02T14:02:11Z 322.100006 2011-05-02T14:02:12Z 322.100006 2011-05-02T14:02:13Z 322.200012 2011-05-02T14:02:14Z 321.5 2011-05-02T14:02:15Z 321.100006 2011-05-02T14:02:16Z 320.5 2011-05-02T14:02:17Z 320 2011-05-02T14:02:18Z 319.700012 2011-05-02T14:02:19Z 319.399994 2011-05-02T14:02:20Z 319.200012 2011-05-02T14:02:21Z 319.100006 2011-05-02T14:02:22Z 319.100006 2011-05-02T14:02:23Z 318.100006 2011-05-02T14:02:24Z 317.299988 2011-05-02T14:02:25Z 316.799988 2011-05-02T14:02:26Z 317.100006 2011-05-02T14:02:27Z 317.299988 2011-05-02T14:02:28Z 317 2011-05-02T14:02:29Z 316.799988 2011-05-02T14:02:30Z 316.399994 2011-05-02T14:02:31Z 316.200012 2011-05-02T14:02:32Z 316 2011-05-02T14:02:33Z 315.700012 2011-05-02T14:02:34Z 315.5 2011-05-02T14:02:35Z 315.399994 2011-05-02T14:02:37Z 315.100006 2011-05-02T14:02:38Z 314.799988 2011-05-02T14:02:39Z 314.700012 2011-05-02T14:02:40Z 314.5 2011-05-02T14:02:41Z 314.299988 2011-05-02T14:02:42Z 313.899994 2011-05-02T14:02:43Z 313.600006 2011-05-02T14:02:44Z 313.100006 2011-05-02T14:02:45Z 312.700012 2011-05-02T14:02:46Z 312.399994 2011-05-02T14:02:47Z 312 2011-05-02T14:02:48Z 311.600006 2011-05-02T14:02:49Z 311.399994 2011-05-02T14:02:50Z 311.200012 2011-05-02T14:02:51Z 311 2011-05-02T14:02:52Z 310 2011-05-02T14:02:53Z 309.200012 2011-05-02T14:02:54Z 308.899994 2011-05-02T14:02:55Z 308.700012 2011-05-02T14:02:56Z 308.399994 2011-05-02T14:02:57Z 308.200012 2011-05-02T14:02:58Z 308 2011-05-02T14:02:59Z 307.5 2011-05-02T14:03:00Z 307.100006 2011-05-02T14:03:01Z 306.5 2011-05-02T14:03:02Z 306.200012 2011-05-02T14:03:03Z 305.299988 2011-05-02T14:03:04Z 304.700012 2011-05-02T14:03:05Z 304.299988 2011-05-02T14:03:06Z 303.700012 2011-05-02T14:03:07Z 303.299988 2011-05-02T14:03:08Z 302.899994 2011-05-02T14:03:09Z 302.600006 2011-05-02T14:03:10Z 302.399994 2011-05-02T14:03:11Z 302 2011-05-02T14:03:12Z 301.700012 2011-05-02T14:03:13Z 302 2011-05-02T14:03:14Z 302.200012 2011-05-02T14:03:15Z 301.899994 2011-05-02T14:03:16Z 301.700012 2011-05-02T14:03:17Z 301.5 2011-05-02T14:03:18Z 301 2011-05-02T14:03:19Z 300.5 2011-05-02T14:03:20Z 299.799988 2011-05-02T14:03:21Z 299.299988 2011-05-02T14:03:22Z 298.899994 2011-05-02T14:03:23Z 298.600006 2011-05-02T14:03:24Z 298.399994 2011-05-02T14:03:25Z 298.100006 2011-05-02T14:03:26Z 297.899994 2011-05-02T14:03:27Z 297.899994 2011-05-02T14:03:28Z 297.899994 2011-05-02T14:03:29Z 297.899994 2011-05-02T14:03:30Z 298.100006 2011-05-02T14:03:31Z 298.200012 2011-05-02T14:03:32Z 298.299988 2011-05-02T14:03:33Z 298.399994 2011-05-02T14:03:34Z 298.299988 2011-05-02T14:03:35Z 298.200012 2011-05-02T14:03:36Z 298.200012 2011-05-02T14:03:37Z 297.799988 2011-05-02T14:03:38Z 297.5 2011-05-02T14:03:39Z 297.5 2011-05-02T14:03:40Z 297.600006 2011-05-02T14:03:41Z 297.100006 2011-05-02T14:03:42Z 296.700012 2011-05-02T14:03:43Z 296.399994 2011-05-02T14:03:44Z 296.200012 2011-05-02T14:03:45Z 296 2011-05-02T14:03:46Z 296.100006 2011-05-02T14:03:47Z 296.200012 2011-05-02T14:03:48Z 296.299988 2011-05-02T14:03:49Z 296.200012 2011-05-02T14:03:50Z 296.200012 2011-05-02T14:03:51Z 295.5 2011-05-02T14:03:52Z 295 2011-05-02T14:03:53Z 294.600006 2011-05-02T14:03:54Z 294.299988 2011-05-02T14:03:55Z 294.100006 2011-05-02T14:03:56Z 293.799988 2011-05-02T14:03:57Z 293.600006 2011-05-02T14:03:58Z 292.899994 2011-05-02T14:03:59Z 292.399994 2011-05-02T14:04:00Z 291.600006 2011-05-02T14:04:01Z 291.100006 2011-05-02T14:04:02Z 290.700012 2011-05-02T14:04:03Z 290.299988 2011-05-02T14:04:04Z 290.100006 2011-05-02T14:04:05Z 289.299988 2011-05-02T14:04:06Z 288.700012 2011-05-02T14:04:07Z 288.200012 2011-05-02T14:04:08Z 287.299988 2011-05-02T14:04:09Z 286.600006 2011-05-02T14:04:10Z 285.700012 2011-05-02T14:04:11Z 285.100006 2011-05-02T14:04:12Z 284 2011-05-02T14:04:13Z 283.200012 2011-05-02T14:04:14Z 282.600006 2011-05-02T14:04:15Z 282.100006 2011-05-02T14:04:16Z 281.799988 2011-05-02T14:04:17Z 281.200012 2011-05-02T14:04:18Z 280.799988 2011-05-02T14:04:19Z 280.299988 2011-05-02T14:04:20Z 280 2011-05-02T14:04:21Z 279.700012 2011-05-02T14:04:22Z 279.5 2011-05-02T14:04:23Z 279.200012 2011-05-02T14:04:24Z 278.700012 2011-05-02T14:04:25Z 278.299988 2011-05-02T14:04:26Z 277.899994 2011-05-02T14:04:27Z 277.299988 2011-05-02T14:04:28Z 276.799988 2011-05-02T14:04:29Z 276.299988 2011-05-02T14:04:30Z 275.899994 2011-05-02T14:04:31Z 274.899994 2011-05-02T14:04:32Z 274.100006 2011-05-02T14:04:33Z 273.5 2011-05-02T14:04:34Z 272.200012 2011-05-02T14:04:35Z 271.200012 2011-05-02T14:04:36Z 270.299988 2011-05-02T14:04:37Z 269.700012 2011-05-02T14:04:38Z 268.299988 2011-05-02T14:04:39Z 267.299988 2011-05-02T14:04:40Z 266.600006 2011-05-02T14:04:41Z 265.799988 2011-05-02T14:04:42Z 265.200012 2011-05-02T14:04:43Z 264.600006 2011-05-02T14:04:44Z 264.100006 2011-05-02T14:04:45Z 263.700012 2011-05-02T14:04:46Z 262.399994 2011-05-02T14:04:49Z 260.899994 2011-05-02T14:04:58Z 260.600006 2011-05-02T14:05:10Z 261.399994 2011-05-02T14:05:27Z 261.100006 2011-05-02T14:06:01Z 261 2011-05-02T14:06:02Z 260.399994 2011-05-02T14:06:35Z 260.399994 2011-05-02T14:06:38Z 260.399994 2011-05-02T14:06:42Z 260.299988 2011-05-02T14:06:45Z 260.200012 2011-05-02T14:06:51Z 260.200012 2011-05-02T14:06:54Z 259.700012 2011-05-02T14:06:56Z 259.100006 2011-05-02T14:06:57Z 258.600006 2011-05-02T14:06:58Z 258.299988 2011-05-02T14:06:59Z 258 2011-05-02T14:07:00Z 257.899994 2011-05-02T14:07:01Z 257 2011-05-02T14:07:02Z 256.299988 2011-05-02T14:07:03Z 255.399994 2011-05-02T14:07:04Z 254.600006 2011-05-02T14:07:05Z 254.100006 2011-05-02T14:07:06Z 253.5 2011-05-02T14:07:07Z 253.100006 2011-05-02T14:07:08Z 252.5 2011-05-02T14:07:09Z 252 2011-05-02T14:07:10Z 251.399994 2011-05-02T14:07:11Z 251 2011-05-02T14:07:12Z 250.699997 2011-05-02T14:07:13Z 249.800003 2011-05-02T14:07:14Z 248 2011-05-02T14:07:16Z 245.300003 2011-05-02T14:07:21Z 244.5 2011-05-02T14:07:23Z 243.699997 2011-05-02T14:07:25Z 242.800003 2011-05-02T14:07:27Z 239.800003 2011-05-02T14:07:34Z 239.399994 2011-05-02T14:07:36Z 238.5 2011-05-02T14:07:38Z 237.600006 2011-05-02T14:07:41Z 237 2011-05-02T14:07:43Z 235.899994 2011-05-02T14:07:45Z 235.100006 2011-05-02T14:07:48Z 234.300003 2011-05-02T14:07:52Z 235.199997 2011-05-02T14:07:56Z 234.899994 2011-05-02T14:07:59Z 234 2011-05-02T14:08:04Z 233.899994 2011-05-02T14:08:05Z 233.800003 2011-05-02T14:08:11Z 233.699997 2011-05-02T14:08:16Z 233.800003 2011-05-02T14:08:20Z 234.100006 2011-05-02T14:08:23Z 233.5 2011-05-02T14:08:28Z 235.699997 2011-05-02T14:08:36Z 237.399994 2011-05-02T14:08:43Z 240.100006 2011-05-02T14:08:57Z 240.800003 2011-05-02T14:09:06Z 240.800003 2011-05-02T14:09:07Z 240.699997 2011-05-02T14:09:16Z 240 2011-05-02T14:09:19Z 239.199997 2011-05-02T14:09:23Z 239.199997 2011-05-02T14:09:30Z 239.600006 2011-05-02T14:09:35Z 237.699997 2011-05-02T14:09:38Z 237.100006 2011-05-02T14:09:40Z 234.800003 2011-05-02T14:09:42Z 234.800003 2011-05-02T14:09:45Z 235.300003 2011-05-02T14:09:49Z 236.100006 2011-05-02T14:09:54Z 237.5 2011-05-02T14:09:58Z 238.100006 2011-05-02T14:10:02Z 239.100006 2011-05-02T14:10:07Z 240.100006 2011-05-02T14:10:14Z 240 2011-05-02T14:10:15Z 240.800003 2011-05-02T14:10:24Z 241.699997 2011-05-02T14:10:28Z 242.5 2011-05-02T14:10:32Z 243.199997 2011-05-02T14:10:36Z 243.600006 2011-05-02T14:10:40Z 244.199997 2011-05-02T14:10:44Z 245.699997 2011-05-02T14:10:48Z 246.300003 2011-05-02T14:10:53Z 247.5 2011-05-02T14:10:58Z 248.600006 2011-05-02T14:11:03Z 249 2011-05-02T14:11:08Z 250.600006 2011-05-02T14:11:14Z 252.399994 2011-05-02T14:11:20Z 252.5 2011-05-02T14:11:21Z 254.600006 2011-05-02T14:11:32Z 255.800003 2011-05-02T14:11:38Z 257.299988 2011-05-02T14:11:43Z 258.399994 2011-05-02T14:11:48Z 258.600006 2011-05-02T14:11:53Z 259.5 2011-05-02T14:11:58Z 260.899994 2011-05-02T14:12:03Z 261.700012 2011-05-02T14:12:08Z 263.299988 2011-05-02T14:12:13Z 265.200012 2011-05-02T14:12:18Z 266.399994 2011-05-02T14:12:23Z 266.600006 2011-05-02T14:12:24Z 268.399994 2011-05-02T14:12:33Z 267.799988 2011-05-02T14:12:38Z 269.299988 2011-05-02T14:12:43Z 270.299988 2011-05-02T14:12:48Z 271.799988 2011-05-02T14:12:53Z 272.5 2011-05-02T14:12:58Z 272.5 2011-05-02T14:13:02Z 274 2011-05-02T14:13:07Z 275.200012 2011-05-02T14:13:12Z 277.100006 2011-05-02T14:13:17Z 278.799988 2011-05-02T14:13:22Z 279.200012 2011-05-02T14:13:27Z 279.200012 2011-05-02T14:13:28Z 280.200012 2011-05-02T14:13:37Z 281.299988 2011-05-02T14:13:42Z 282.200012 2011-05-02T14:13:47Z 282.5 2011-05-02T14:13:50Z 282.200012 2011-05-02T14:13:52Z 281.600006 2011-05-02T14:13:54Z 281.399994 2011-05-02T14:13:56Z 281.399994 2011-05-02T14:13:58Z 281.200012 2011-05-02T14:14:00Z 281.100006 2011-05-02T14:14:02Z 281.200012 2011-05-02T14:14:04Z 281.299988 2011-05-02T14:14:06Z 282 2011-05-02T14:14:09Z 282.100006 2011-05-02T14:14:11Z 282.799988 2011-05-02T14:14:14Z 283.799988 2011-05-02T14:14:17Z 284.600006 2011-05-02T14:14:21Z 285.100006 2011-05-02T14:14:24Z 285.700012 2011-05-02T14:14:28Z 287.299988 2011-05-02T14:14:32Z 287.299988 2011-05-02T14:14:33Z 289.600006 2011-05-02T14:14:40Z 289.899994 2011-05-02T14:14:44Z 291.200012 2011-05-02T14:14:49Z 291.899994 2011-05-02T14:14:53Z 293.299988 2011-05-02T14:14:57Z 293.700012 2011-05-02T14:15:01Z 293.700012 2011-05-02T14:15:05Z 295.100006 2011-05-02T14:15:09Z 295.299988 2011-05-02T14:15:13Z 295.799988 2011-05-02T14:15:17Z 295.799988 2011-05-02T14:15:21Z 297.100006 2011-05-02T14:15:26Z 296.399994 2011-05-02T14:15:31Z 296.600006 2011-05-02T14:15:34Z 296.799988 2011-05-02T14:15:35Z 296.799988 2011-05-02T14:15:39Z 296.899994 2011-05-02T14:15:40Z 296.299988 2011-05-02T14:15:41Z 295.799988 2011-05-02T14:15:42Z 295.5 2011-05-02T14:15:43Z 295.200012 2011-05-02T14:15:44Z 295.100006 2011-05-02T14:15:45Z 295 2011-05-02T14:15:46Z 294.899994 2011-05-02T14:15:47Z 294.799988 2011-05-02T14:15:48Z 294.5 2011-05-02T14:15:49Z 294.200012 2011-05-02T14:15:50Z 294 2011-05-02T14:15:51Z 293.799988 2011-05-02T14:15:52Z 293.899994 2011-05-02T14:15:53Z 293.899994 2011-05-02T14:15:54Z 293.899994 2011-05-02T14:15:55Z 293.600006 2011-05-02T14:15:56Z 293.299988 2011-05-02T14:15:57Z 292.5 2011-05-02T14:15:58Z 291.899994 2011-05-02T14:15:59Z 291.100006 2011-05-02T14:16:00Z 290.600006 2011-05-02T14:16:01Z 290.100006 2011-05-02T14:16:02Z 289.799988 2011-05-02T14:16:03Z 289.299988 2011-05-02T14:16:05Z 289.100006 2011-05-02T14:16:06Z 288.899994 2011-05-02T14:16:07Z 289 2011-05-02T14:16:08Z 289.100006 2011-05-02T14:16:09Z 288.600006 2011-05-02T14:16:10Z 288.299988 2011-05-02T14:16:11Z 288.100006 2011-05-02T14:16:12Z 288 2011-05-02T14:16:13Z 287.899994 2011-05-02T14:16:14Z 287 2011-05-02T14:16:15Z 286.200012 2011-05-02T14:16:16Z 285.200012 2011-05-02T14:16:17Z 284.5 2011-05-02T14:16:18Z 283.600006 2011-05-02T14:16:19Z 283 2011-05-02T14:16:20Z 282.5 2011-05-02T14:16:21Z 281.899994 2011-05-02T14:16:22Z 281.399994 2011-05-02T14:16:23Z 280.700012 2011-05-02T14:16:24Z 280.200012 2011-05-02T14:16:25Z 279.799988 2011-05-02T14:16:26Z 279.399994 2011-05-02T14:16:27Z 279 2011-05-02T14:16:28Z 278.100006 2011-05-02T14:16:29Z 277.399994 2011-05-02T14:16:30Z 277 2011-05-02T14:16:31Z 276.600006 2011-05-02T14:16:32Z 276.299988 2011-05-02T14:16:33Z 276 2011-05-02T14:16:34Z 275.700012 2011-05-02T14:16:35Z 275.100006 2011-05-02T14:16:36Z 274.700012 2011-05-02T14:16:37Z 274 2011-05-02T14:16:38Z 273.5 2011-05-02T14:16:39Z 273.200012 2011-05-02T14:16:40Z 272.299988 2011-05-02T14:16:41Z 271.700012 2011-05-02T14:16:42Z 271.399994 2011-05-02T14:16:43Z 271.100006 2011-05-02T14:16:44Z 270.899994 2011-05-02T14:16:45Z 270.600006 2011-05-02T14:16:46Z 270.399994 2011-05-02T14:16:47Z 269.799988 2011-05-02T14:16:49Z 269.100006 2011-05-02T14:16:52Z 268 2011-05-02T14:16:55Z 266.399994 2011-05-02T14:16:58Z 265.5 2011-05-02T14:17:01Z 265.200012 2011-05-02T14:17:03Z 264.899994 2011-05-02T14:17:05Z 264.399994 2011-05-02T14:17:07Z 264.299988 2011-05-02T14:17:09Z 264.5 2011-05-02T14:17:11Z 264.5 2011-05-02T14:17:13Z 264.5 2011-05-02T14:17:15Z 264 2011-05-02T14:17:17Z 263.600006 2011-05-02T14:17:19Z 263.200012 2011-05-02T14:17:21Z 262.799988 2011-05-02T14:17:23Z 263 2011-05-02T14:17:24Z 263.100006 2011-05-02T14:17:25Z 262.700012 2011-05-02T14:17:27Z 262.799988 2011-05-02T14:17:28Z 262.799988 2011-05-02T14:17:29Z 262.899994 2011-05-02T14:17:30Z 262.899994 2011-05-02T14:17:31Z 263 2011-05-02T14:17:32Z 262.399994 2011-05-02T14:17:33Z 262 2011-05-02T14:17:34Z 261.700012 2011-05-02T14:17:35Z 261.5 2011-05-02T14:17:36Z 261.399994 2011-05-02T14:17:37Z 260.700012 2011-05-02T14:17:38Z 260.200012 2011-05-02T14:17:39Z 260.299988 2011-05-02T14:17:40Z 260.299988 2011-05-02T14:17:41Z 260.100006 2011-05-02T14:17:42Z 259.899994 2011-05-02T14:17:43Z 259.799988 2011-05-02T14:17:44Z 259.600006 2011-05-02T14:17:45Z 259.5 2011-05-02T14:17:46Z 258.700012 2011-05-02T14:17:47Z 258.200012 2011-05-02T14:17:48Z 257.799988 2011-05-02T14:17:49Z 257.799988 2011-05-02T14:17:50Z 257.700012 2011-05-02T14:17:51Z 257.799988 2011-05-02T14:17:52Z 257.899994 2011-05-02T14:17:53Z 258.200012 2011-05-02T14:17:54Z 258.5 2011-05-02T14:17:55Z 258.700012 2011-05-02T14:17:56Z 258.600006 2011-05-02T14:17:57Z 258.5 2011-05-02T14:17:58Z 258.5 2011-05-02T14:17:59Z 258.600006 2011-05-02T14:18:00Z 258.299988 2011-05-02T14:18:01Z 258.100006 2011-05-02T14:18:02Z 257.899994 2011-05-02T14:18:03Z 257.5 2011-05-02T14:18:04Z 257.200012 2011-05-02T14:18:05Z 256.799988 2011-05-02T14:18:06Z 256.5 2011-05-02T14:18:07Z 256.200012 2011-05-02T14:18:08Z 255.5 2011-05-02T14:18:09Z 254.899994 2011-05-02T14:18:10Z 254.600006 2011-05-02T14:18:11Z 254.399994 2011-05-02T14:18:12Z 253.5 2011-05-02T14:18:13Z 252.899994 2011-05-02T14:18:14Z 252.399994 2011-05-02T14:18:15Z 251.800003 2011-05-02T14:18:16Z 251.399994 2011-05-02T14:18:17Z 250.300003 2011-05-02T14:18:18Z 249.600006 2011-05-02T14:18:19Z 248.699997 2011-05-02T14:18:20Z 247.5 2011-05-02T14:18:22Z 247 2011-05-02T14:18:23Z 245.800003 2011-05-02T14:18:25Z 245.300003 2011-05-02T14:18:26Z 244.899994 2011-05-02T14:18:27Z 244 2011-05-02T14:18:28Z 243.399994 2011-05-02T14:18:29Z 242.300003 2011-05-02T14:18:31Z 242.5 2011-05-02T14:18:34Z 242.5 2011-05-02T14:18:37Z 243.699997 2011-05-02T14:18:41Z 244.300003 2011-05-02T14:18:42Z 247.100006 2011-05-02T14:18:51Z 246.699997 2011-05-02T14:18:55Z 247.399994 2011-05-02T14:18:59Z 248.100006 2011-05-02T14:19:03Z 248.5 2011-05-02T14:19:06Z 248.699997 2011-05-02T14:19:09Z 248.5 2011-05-02T14:19:12Z 249.5 2011-05-02T14:19:15Z 249.300003 2011-05-02T14:19:18Z 250.300003 2011-05-02T14:19:21Z 249.699997 2011-05-02T14:19:24Z 250 2011-05-02T14:19:27Z 250.5 2011-05-02T14:19:30Z 250.699997 2011-05-02T14:19:33Z 251.199997 2011-05-02T14:19:37Z 252 2011-05-02T14:19:41Z 253.399994 2011-05-02T14:19:46Z 253.699997 2011-05-02T14:19:47Z 255.600006 2011-05-02T14:19:57Z 255.800003 2011-05-02T14:19:59Z 255.199997 2011-05-02T14:20:01Z 253.399994 2011-05-02T14:20:04Z 252.399994 2011-05-02T14:20:06Z 251.399994 2011-05-02T14:20:07Z 250.600006 2011-05-02T14:20:08Z 249.199997 2011-05-02T14:20:10Z 248.100006 2011-05-02T14:20:12Z 247.5 2011-05-02T14:20:14Z 247.399994 2011-05-02T14:20:15Z 247.300003 2011-05-02T14:20:17Z 247.100006 2011-05-02T14:20:19Z 246.899994 2011-05-02T14:20:21Z 246.899994 2011-05-02T14:20:23Z 246.399994 2011-05-02T14:20:25Z 246.100006 2011-05-02T14:20:27Z 245.800003 2011-05-02T14:20:29Z 245.699997 2011-05-02T14:20:31Z 244.899994 2011-05-02T14:20:33Z 243.199997 2011-05-02T14:20:36Z 241.899994 2011-05-02T14:20:41Z 241.100006 2011-05-02T14:20:45Z 242.100006 2011-05-02T14:20:52Z 242.300003 2011-05-02T14:20:53Z 243.199997 2011-05-02T14:21:25Z 244.600006 2011-05-02T14:21:43Z 245.300003 2011-05-02T14:21:50Z 246.899994 2011-05-02T14:21:56Z 247.399994 2011-05-02T14:21:57Z 249.399994 2011-05-02T14:22:09Z 251.5 2011-05-02T14:22:15Z 253.5 2011-05-02T14:22:22Z 254.399994 2011-05-02T14:22:29Z 255.399994 2011-05-02T14:22:35Z 257.600006 2011-05-02T14:22:43Z 258.600006 2011-05-02T14:22:49Z 259.899994 2011-05-02T14:22:56Z 262.200012 2011-05-02T14:23:02Z 262.399994 2011-05-02T14:23:03Z 264.299988 2011-05-02T14:23:13Z 268.299988 2011-05-02T14:23:34Z 269.600006 2011-05-02T14:23:42Z 271.399994 2011-05-02T14:23:49Z 274.200012 2011-05-02T14:23:58Z 275.600006 2011-05-02T14:24:06Z 275.799988 2011-05-02T14:24:07Z 277.600006 2011-05-02T14:24:17Z 278.200012 2011-05-02T14:24:21Z 279.299988 2011-05-02T14:24:25Z 280.5 2011-05-02T14:24:30Z 282.100006 2011-05-02T14:24:36Z 282.600006 2011-05-02T14:24:42Z 284.700012 2011-05-02T14:24:47Z 286.899994 2011-05-02T14:24:52Z 288.200012 2011-05-02T14:24:58Z 289.700012 2011-05-02T14:25:05Z 291.700012 2011-05-02T14:25:11Z 292 2011-05-02T14:25:12Z 295 2011-05-02T14:25:24Z 296.799988 2011-05-02T14:25:31Z 297.899994 2011-05-02T14:25:37Z 298.600006 2011-05-02T14:25:42Z 299.600006 2011-05-02T14:25:48Z 300.600006 2011-05-02T14:25:53Z 302.600006 2011-05-02T14:25:58Z 302.899994 2011-05-02T14:26:03Z 303.100006 2011-05-02T14:26:08Z 303.5 2011-05-02T14:26:14Z 303.899994 2011-05-02T14:26:15Z 306.200012 2011-05-02T14:26:28Z 306.799988 2011-05-02T14:26:33Z 307.399994 2011-05-02T14:26:38Z 308.100006 2011-05-02T14:26:42Z 309.200012 2011-05-02T14:26:47Z 311 2011-05-02T14:26:51Z 311.299988 2011-05-02T14:26:55Z 311.600006 2011-05-02T14:26:58Z 312.399994 2011-05-02T14:27:01Z 313.600006 2011-05-02T14:27:04Z 314.799988 2011-05-02T14:27:07Z 315.899994 2011-05-02T14:27:10Z 316.399994 2011-05-02T14:27:14Z 317.600006 2011-05-02T14:27:18Z 317.799988 2011-05-02T14:27:19Z 320.100006 2011-05-02T14:27:27Z 321.5 2011-05-02T14:27:33Z 323.200012 2011-05-02T14:27:39Z 323.700012 2011-05-02T14:27:46Z 324.700012 2011-05-02T14:27:51Z 325.899994 2011-05-02T14:27:56Z 327.100006 2011-05-02T14:28:01Z 327.799988 2011-05-02T14:28:06Z 329.700012 2011-05-02T14:28:11Z 330.899994 2011-05-02T14:28:16Z 331.899994 2011-05-02T14:28:23Z 331.899994 2011-05-02T14:28:24Z 333 2011-05-02T14:28:36Z 334.899994 2011-05-02T14:28:41Z 335.799988 2011-05-02T14:28:45Z 336.799988 2011-05-02T14:28:50Z 338 2011-05-02T14:28:56Z 338.299988 2011-05-02T14:29:01Z 339.399994 2011-05-02T14:29:07Z 340.299988 2011-05-02T14:29:12Z 341.5 2011-05-02T14:29:18Z 342.799988 2011-05-02T14:29:23Z 344.100006 2011-05-02T14:29:28Z 344.399994 2011-05-02T14:29:29Z 345.200012 2011-05-02T14:29:36Z 346.299988 2011-05-02T14:29:40Z 347.700012 2011-05-02T14:29:44Z 348.899994 2011-05-02T14:29:49Z 349.700012 2011-05-02T14:29:54Z 350.100006 2011-05-02T14:29:59Z 350.600006 2011-05-02T14:30:03Z 351 2011-05-02T14:30:07Z 352.100006 2011-05-02T14:30:11Z 352.200012 2011-05-02T14:30:14Z 352 2011-05-02T14:30:17Z 352.399994 2011-05-02T14:30:20Z 352.799988 2011-05-02T14:30:23Z 352.899994 2011-05-02T14:30:26Z 353.700012 2011-05-02T14:30:30Z 353.799988 2011-05-02T14:30:31Z 353.899994 2011-05-02T14:30:36Z 354.399994 2011-05-02T14:30:39Z 354.5 2011-05-02T14:30:42Z 355.299988 2011-05-02T14:30:46Z 355.5 2011-05-02T14:30:50Z 356.100006 2011-05-02T14:30:53Z 356.399994 2011-05-02T14:30:57Z 357.600006 2011-05-02T14:31:01Z 358.299988 2011-05-02T14:31:05Z 358.700012 2011-05-02T14:31:08Z 359.700012 2011-05-02T14:31:12Z 359.799988 2011-05-02T14:31:15Z 360.600006 2011-05-02T14:31:18Z 360.399994 2011-05-02T14:31:21Z 360.899994 2011-05-02T14:31:24Z 361.100006 2011-05-02T14:31:27Z 361.899994 2011-05-02T14:31:30Z 362.600006 2011-05-02T14:31:33Z 362.600006 2011-05-02T14:31:34Z 362.799988 2011-05-02T14:31:40Z 363.200012 2011-05-02T14:31:44Z 362.5 2011-05-02T14:31:47Z 362.399994 2011-05-02T14:31:49Z 361.899994 2011-05-02T14:31:51Z 362.399994 2011-05-02T14:31:54Z 363.799988 2011-05-02T14:31:58Z 364.600006 2011-05-02T14:32:02Z 365.5 2011-05-02T14:32:06Z 366 2011-05-02T14:32:10Z 366.299988 2011-05-02T14:32:13Z 366.799988 2011-05-02T14:32:16Z 366.600006 2011-05-02T14:32:19Z 366.700012 2011-05-02T14:32:22Z 367.700012 2011-05-02T14:32:26Z 367.399994 2011-05-02T14:32:30Z 368.200012 2011-05-02T14:32:33Z 368.899994 2011-05-02T14:32:36Z 369 2011-05-02T14:32:37Z 369.100006 2011-05-02T14:32:42Z 368.899994 2011-05-02T14:32:44Z 368.899994 2011-05-02T14:32:46Z 368.5 2011-05-02T14:32:48Z 368.700012 2011-05-02T14:32:51Z 368.299988 2011-05-02T14:32:54Z 368.799988 2011-05-02T14:32:57Z 369.100006 2011-05-02T14:33:00Z 369.600006 2011-05-02T14:33:03Z 370 2011-05-02T14:33:06Z 370.700012 2011-05-02T14:33:09Z 370.799988 2011-05-02T14:33:12Z 371.899994 2011-05-02T14:33:15Z 372.399994 2011-05-02T14:33:18Z 372.399994 2011-05-02T14:33:21Z 371.700012 2011-05-02T14:33:24Z 371.5 2011-05-02T14:33:26Z 371.899994 2011-05-02T14:33:28Z 372.100006 2011-05-02T14:33:30Z 372.299988 2011-05-02T14:33:32Z 372.5 2011-05-02T14:33:34Z 373.100006 2011-05-02T14:33:37Z 373.200012 2011-05-02T14:33:38Z 373.5 2011-05-02T14:33:41Z 373.700012 2011-05-02T14:33:43Z 374.100006 2011-05-02T14:33:45Z 375.200012 2011-05-02T14:33:48Z 375.799988 2011-05-02T14:33:50Z 376.200012 2011-05-02T14:33:52Z 376.700012 2011-05-02T14:33:54Z 376.700012 2011-05-02T14:33:56Z 377 2011-05-02T14:33:58Z 377 2011-05-02T14:34:00Z 376.600006 2011-05-02T14:34:02Z 377.600006 2011-05-02T14:34:04Z 377.100006 2011-05-02T14:34:06Z 377.5 2011-05-02T14:34:08Z 377.200012 2011-05-02T14:34:10Z 377.200012 2011-05-02T14:34:12Z 377.899994 2011-05-02T14:34:14Z 378.700012 2011-05-02T14:34:16Z 379.399994 2011-05-02T14:34:18Z 380.299988 2011-05-02T14:34:21Z 380.5 2011-05-02T14:34:24Z 380.299988 2011-05-02T14:34:27Z 379.899994 2011-05-02T14:34:30Z 380.600006 2011-05-02T14:34:33Z 380.700012 2011-05-02T14:34:36Z 381 2011-05-02T14:34:39Z 381.100006 2011-05-02T14:34:40Z 382.399994 2011-05-02T14:34:46Z 382.899994 2011-05-02T14:34:50Z 382.799988 2011-05-02T14:34:55Z 384.600006 2011-05-02T14:35:02Z 385.5 2011-05-02T14:35:08Z 387.200012 2011-05-02T14:35:13Z 389 2011-05-02T14:35:19Z 389.399994 2011-05-02T14:35:24Z 390.299988 2011-05-02T14:35:28Z 390.399994 2011-05-02T14:35:32Z 391.100006 2011-05-02T14:35:36Z 391.799988 2011-05-02T14:35:40Z 392 2011-05-02T14:35:41Z 391.899994 2011-05-02T14:35:47Z 392.5 2011-05-02T14:35:50Z 392 2011-05-02T14:35:53Z 392.299988 2011-05-02T14:35:55Z 392.5 2011-05-02T14:35:57Z 392.5 2011-05-02T14:35:59Z 392 2011-05-02T14:36:01Z 391.399994 2011-05-02T14:36:03Z 391.600006 2011-05-02T14:36:05Z 391.899994 2011-05-02T14:36:07Z 392 2011-05-02T14:36:10Z 392.700012 2011-05-02T14:36:13Z 393.600006 2011-05-02T14:36:16Z 394.200012 2011-05-02T14:36:19Z 394.799988 2011-05-02T14:36:22Z 395 2011-05-02T14:36:25Z 395.5 2011-05-02T14:36:28Z 396.200012 2011-05-02T14:36:31Z 396.600006 2011-05-02T14:36:33Z 396.700012 2011-05-02T14:36:35Z 396.600006 2011-05-02T14:36:37Z 396.899994 2011-05-02T14:36:39Z 397.399994 2011-05-02T14:36:41Z 397.600006 2011-05-02T14:36:42Z 397.799988 2011-05-02T14:36:45Z 398.5 2011-05-02T14:36:47Z 398.5 2011-05-02T14:36:49Z 397.799988 2011-05-02T14:36:51Z 397.5 2011-05-02T14:36:53Z 397.700012 2011-05-02T14:36:55Z 397.799988 2011-05-02T14:36:57Z 397.100006 2011-05-02T14:36:59Z 397.299988 2011-05-02T14:37:01Z 397.899994 2011-05-02T14:37:04Z 398.899994 2011-05-02T14:37:07Z 399.299988 2011-05-02T14:37:10Z 399.5 2011-05-02T14:37:13Z 400 2011-05-02T14:37:15Z 400.5 2011-05-02T14:37:17Z 400.899994 2011-05-02T14:37:19Z 401.100006 2011-05-02T14:37:21Z 400.899994 2011-05-02T14:37:23Z 400.600006 2011-05-02T14:37:25Z 401.200012 2011-05-02T14:37:27Z 401.799988 2011-05-02T14:37:29Z 401.799988 2011-05-02T14:37:31Z 401.899994 2011-05-02T14:37:33Z 401.899994 2011-05-02T14:37:34Z 401.899994 2011-05-02T14:37:35Z 401.899994 2011-05-02T14:37:36Z 401.799988 2011-05-02T14:37:37Z 401.799988 2011-05-02T14:37:38Z 402.100006 2011-05-02T14:37:39Z 402.100006 2011-05-02T14:37:41Z 402.5 2011-05-02T14:37:43Z 402.799988 2011-05-02T14:37:44Z 402.799988 2011-05-02T14:37:47Z 402.600006 2011-05-02T14:37:49Z 402.399994 2011-05-02T14:37:51Z 402.399994 2011-05-02T14:37:53Z 403.100006 2011-05-02T14:37:55Z 403.799988 2011-05-02T14:37:57Z 403.899994 2011-05-02T14:37:59Z 404.200012 2011-05-02T14:38:01Z 403.399994 2011-05-02T14:38:03Z 403.5 2011-05-02T14:38:05Z 403.799988 2011-05-02T14:38:07Z 404.100006 2011-05-02T14:38:09Z 404.600006 2011-05-02T14:38:11Z 404.700012 2011-05-02T14:38:13Z 404.899994 2011-05-02T14:38:15Z 405.100006 2011-05-02T14:38:17Z 405.700012 2011-05-02T14:38:19Z 405.799988 2011-05-02T14:38:21Z 405.700012 2011-05-02T14:38:23Z 405.700012 2011-05-02T14:38:25Z 405.5 2011-05-02T14:38:27Z 404.899994 2011-05-02T14:38:29Z 404.700012 2011-05-02T14:38:31Z 404.899994 2011-05-02T14:38:33Z 405.100006 2011-05-02T14:38:35Z 405.200012 2011-05-02T14:38:36Z 405.299988 2011-05-02T14:38:38Z 405.399994 2011-05-02T14:38:40Z 405.399994 2011-05-02T14:38:42Z 405.399994 2011-05-02T14:38:44Z 405.5 2011-05-02T14:38:45Z 406 2011-05-02T14:38:48Z 406.600006 2011-05-02T14:38:50Z 407 2011-05-02T14:38:51Z 407 2011-05-02T14:38:52Z 407 2011-05-02T14:38:53Z 407.299988 2011-05-02T14:38:54Z 407.5 2011-05-02T14:38:55Z 407.600006 2011-05-02T14:38:56Z 407.799988 2011-05-02T14:38:58Z 407.600006 2011-05-02T14:39:00Z 408 2011-05-02T14:39:02Z 408.600006 2011-05-02T14:39:04Z 408.899994 2011-05-02T14:39:06Z 409 2011-05-02T14:39:08Z 409.100006 2011-05-02T14:39:10Z 409.600006 2011-05-02T14:39:12Z 409.899994 2011-05-02T14:39:14Z 410.200012 2011-05-02T14:39:16Z 410.600006 2011-05-02T14:39:18Z 410.799988 2011-05-02T14:39:20Z 411.200012 2011-05-02T14:39:22Z 411.299988 2011-05-02T14:39:24Z 412 2011-05-02T14:39:27Z 412.100006 2011-05-02T14:39:31Z 412.700012 2011-05-02T14:39:36Z 412.299988 2011-05-02T14:39:40Z 412.299988 2011-05-02T14:39:44Z 412 2011-05-02T14:39:49Z 411.600006 2011-05-02T14:39:50Z 411.799988 2011-05-02T14:39:57Z 411.899994 2011-05-02T14:40:02Z 411.700012 2011-05-02T14:40:08Z 411.299988 2011-05-02T14:40:12Z 411.299988 2011-05-02T14:40:19Z 411.399994 2011-05-02T14:42:05Z 411.600006 2011-05-02T14:42:06Z 412.299988 2011-05-02T14:42:18Z 411.700012 2011-05-02T14:42:21Z 411.399994 2011-05-02T14:42:24Z 411.5 2011-05-02T14:42:26Z 411.299988 2011-05-02T14:42:28Z 411.100006 2011-05-02T14:42:30Z 411 2011-05-02T14:42:32Z 410.899994 2011-05-02T14:42:34Z 411 2011-05-02T14:42:36Z 411 2011-05-02T14:42:38Z 411.5 2011-05-02T14:42:41Z 411.799988 2011-05-02T14:42:43Z 411.799988 2011-05-02T14:42:45Z 411.799988 2011-05-02T14:42:47Z 411 2011-05-02T14:42:50Z 410.799988 2011-05-02T14:42:53Z 411 2011-05-02T14:42:56Z 411.299988 2011-05-02T14:42:58Z 410.899994 2011-05-02T14:42:59Z 410.600006 2011-05-02T14:43:00Z 410.200012 2011-05-02T14:43:01Z 409.799988 2011-05-02T14:43:02Z 409.600006 2011-05-02T14:43:03Z 408.799988 2011-05-02T14:43:04Z 408.200012 2011-05-02T14:43:05Z 407.100006 2011-05-02T14:43:06Z 406.299988 2011-05-02T14:43:07Z 404 2011-05-02T14:43:10Z 403.5 2011-05-02T14:43:12Z 403.399994 2011-05-02T14:43:14Z 402.799988 2011-05-02T14:43:15Z 402.299988 2011-05-02T14:43:16Z 402 2011-05-02T14:43:17Z 401.799988 2011-05-02T14:43:18Z 401.600006 2011-05-02T14:43:19Z 400.600006 2011-05-02T14:43:20Z 399.799988 2011-05-02T14:43:21Z 399.200012 2011-05-02T14:43:22Z 399.100006 2011-05-02T14:43:23Z 399 2011-05-02T14:43:24Z 398.299988 2011-05-02T14:43:26Z 396.5 2011-05-02T14:43:29Z 396 2011-05-02T14:43:31Z 395.399994 2011-05-02T14:43:33Z 395.100006 2011-05-02T14:43:35Z 395 2011-05-02T14:43:36Z 394.899994 2011-05-02T14:43:37Z 394.799988 2011-05-02T14:43:38Z 394.700012 2011-05-02T14:43:39Z 394.600006 2011-05-02T14:43:40Z 394.600006 2011-05-02T14:43:41Z 394.200012 2011-05-02T14:43:42Z 393.899994 2011-05-02T14:43:43Z 393.799988 2011-05-02T14:43:44Z 393.799988 2011-05-02T14:43:45Z 393.100006 2011-05-02T14:43:46Z 392.600006 2011-05-02T14:43:47Z 392.100006 2011-05-02T14:43:48Z 391.899994 2011-05-02T14:43:49Z 391.799988 2011-05-02T14:43:50Z 391.100006 2011-05-02T14:43:51Z 390.600006 2011-05-02T14:43:52Z 390.100006 2011-05-02T14:43:53Z 389.799988 2011-05-02T14:43:54Z 389.5 2011-05-02T14:43:55Z 388.799988 2011-05-02T14:43:56Z 388.299988 2011-05-02T14:43:57Z 387.200012 2011-05-02T14:43:58Z 386.399994 2011-05-02T14:43:59Z 385.899994 2011-05-02T14:44:00Z 385.5 2011-05-02T14:44:01Z 385.200012 2011-05-02T14:44:02Z 384.5 2011-05-02T14:44:03Z 384 2011-05-02T14:44:04Z 383.600006 2011-05-02T14:44:05Z 383.299988 2011-05-02T14:44:06Z 383.100006 2011-05-02T14:44:07Z 382.799988 2011-05-02T14:44:08Z 382.600006 2011-05-02T14:44:09Z 381.5 2011-05-02T14:44:10Z 380.799988 2011-05-02T14:44:11Z 380.100006 2011-05-02T14:44:12Z 379.600006 2011-05-02T14:44:13Z 379.299988 2011-05-02T14:44:14Z 377.700012 2011-05-02T14:44:15Z 376.600006 2011-05-02T14:44:16Z 375.200012 2011-05-02T14:44:17Z 374.200012 2011-05-02T14:44:18Z 373.5 2011-05-02T14:44:19Z 372.200012 2011-05-02T14:44:20Z 371.200012 2011-05-02T14:44:21Z 370.5 2011-05-02T14:44:22Z 369.899994 2011-05-02T14:44:23Z 369.5 2011-05-02T14:44:24Z 369.100006 2011-05-02T14:44:25Z 368.899994 2011-05-02T14:44:26Z 368.100006 2011-05-02T14:44:27Z 367.5 2011-05-02T14:44:28Z 367.100006 2011-05-02T14:44:29Z 366.899994 2011-05-02T14:44:30Z 366.399994 2011-05-02T14:44:31Z 366.100006 2011-05-02T14:44:32Z 365.799988 2011-05-02T14:44:33Z 365.100006 2011-05-02T14:44:34Z 364.600006 2011-05-02T14:44:35Z 364.299988 2011-05-02T14:44:36Z 364.100006 2011-05-02T14:44:37Z 363.899994 2011-05-02T14:44:38Z 363 2011-05-02T14:44:39Z 362.299988 2011-05-02T14:44:40Z 362 2011-05-02T14:44:41Z 361.799988 2011-05-02T14:44:42Z 361 2011-05-02T14:44:43Z 360.5 2011-05-02T14:44:44Z 360 2011-05-02T14:44:45Z 359.299988 2011-05-02T14:44:46Z 358.700012 2011-05-02T14:44:47Z 358.200012 2011-05-02T14:44:48Z 357.799988 2011-05-02T14:44:49Z 357.700012 2011-05-02T14:44:50Z 357.600006 2011-05-02T14:44:51Z 357.5 2011-05-02T14:44:52Z 356.799988 2011-05-02T14:44:53Z 356.200012 2011-05-02T14:44:54Z 355.5 2011-05-02T14:44:55Z 354.899994 2011-05-02T14:44:56Z 354.200012 2011-05-02T14:44:57Z 353.600006 2011-05-02T14:44:58Z 353.200012 2011-05-02T14:44:59Z 352.799988 2011-05-02T14:45:00Z 352.5 2011-05-02T14:45:01Z 352.100006 2011-05-02T14:45:02Z 351.799988 2011-05-02T14:45:03Z 351.5 2011-05-02T14:45:04Z 351.299988 2011-05-02T14:45:05Z 351.100006 2011-05-02T14:45:06Z 350.100006 2011-05-02T14:45:08Z 349.799988 2011-05-02T14:45:09Z 349.700012 2011-05-02T14:45:14Z 349.5 2011-05-02T14:45:16Z 349.100006 2011-05-02T14:45:18Z 349.200012 2011-05-02T14:45:20Z 349.399994 2011-05-02T14:45:22Z 349.5 2011-05-02T14:45:24Z 349.200012 2011-05-02T14:45:26Z 349 2011-05-02T14:45:28Z 349 2011-05-02T14:45:30Z 349.299988 2011-05-02T14:45:32Z 348.700012 2011-05-02T14:45:34Z 348.700012 2011-05-02T14:45:36Z 348.799988 2011-05-02T14:45:38Z 348.600006 2011-05-02T14:45:40Z 348.200012 2011-05-02T14:45:42Z 348.200012 2011-05-02T14:45:44Z 347.899994 2011-05-02T14:45:46Z 348.100006 2011-05-02T14:45:48Z 348 2011-05-02T14:45:50Z 347.5 2011-05-02T14:45:52Z 347.299988 2011-05-02T14:45:54Z 347.299988 2011-05-02T14:45:56Z 346.899994 2011-05-02T14:45:58Z 346.5 2011-05-02T14:46:00Z 346.600006 2011-05-02T14:46:02Z 346.5 2011-05-02T14:46:04Z 346.399994 2011-05-02T14:46:06Z 346.299988 2011-05-02T14:46:08Z 345.899994 2011-05-02T14:46:10Z 346 2011-05-02T14:46:11Z 345.799988 2011-05-02T14:46:14Z 345.600006 2011-05-02T14:46:16Z 345.5 2011-05-02T14:46:18Z 345.5 2011-05-02T14:46:20Z 346.100006 2011-05-02T14:46:22Z 346.5 2011-05-02T14:46:24Z 346.700012 2011-05-02T14:46:26Z 346.5 2011-05-02T14:46:28Z 345.899994 2011-05-02T14:46:30Z 346 2011-05-02T14:46:33Z 346.200012 2011-05-02T14:46:35Z 346.700012 2011-05-02T14:46:37Z 347 2011-05-02T14:46:39Z 347.200012 2011-05-02T14:46:41Z 347.5 2011-05-02T14:46:43Z 347.700012 2011-05-02T14:46:45Z 347.899994 2011-05-02T14:46:47Z 348.299988 2011-05-02T14:46:49Z 349 2011-05-02T14:46:52Z 348.700012 2011-05-02T14:46:56Z 348.700012 2011-05-02T14:46:58Z 348.799988 2011-05-02T14:47:00Z 348.799988 2011-05-02T14:47:02Z 348.100006 2011-05-02T14:47:04Z 348 2011-05-02T14:47:06Z 347.899994 2011-05-02T14:47:08Z 347.799988 2011-05-02T14:47:09Z 347.100006 2011-05-02T14:47:10Z 346.5 2011-05-02T14:47:11Z 346.100006 2011-05-02T14:47:12Z 345.299988 2011-05-02T14:47:13Z 344.700012 2011-05-02T14:47:14Z 344.799988 2011-05-02T14:47:16Z 345.299988 2011-05-02T14:47:18Z 345.200012 2011-05-02T14:47:20Z 345.200012 2011-05-02T14:47:22Z 345.5 2011-05-02T14:47:24Z 344.799988 2011-05-02T14:47:25Z 344.299988 2011-05-02T14:47:26Z 344.100006 2011-05-02T14:47:27Z 343.700012 2011-05-02T14:47:29Z 343.399994 2011-05-02T14:47:31Z 342.600006 2011-05-02T14:47:33Z 342.299988 2011-05-02T14:47:34Z 342.200012 2011-05-02T14:47:35Z 342 2011-05-02T14:47:36Z 341.399994 2011-05-02T14:47:38Z 341.5 2011-05-02T14:47:40Z 341.899994 2011-05-02T14:47:41Z 342.399994 2011-05-02T14:47:43Z 342.200012 2011-05-02T14:47:45Z 341.899994 2011-05-02T14:47:46Z 341.5 2011-05-02T14:47:48Z 341.200012 2011-05-02T14:47:50Z 341.200012 2011-05-02T14:47:51Z 341.200012 2011-05-02T14:47:52Z 340.600006 2011-05-02T14:47:53Z 340.200012 2011-05-02T14:47:54Z 340.200012 2011-05-02T14:47:55Z 340.200012 2011-05-02T14:47:56Z 340.200012 2011-05-02T14:47:57Z 339.399994 2011-05-02T14:47:58Z 338.700012 2011-05-02T14:47:59Z 338.700012 2011-05-02T14:48:00Z 338.700012 2011-05-02T14:48:01Z 338.700012 2011-05-02T14:48:02Z 338.100006 2011-05-02T14:48:03Z 337.5 2011-05-02T14:48:04Z 336.799988 2011-05-02T14:48:05Z 335.600006 2011-05-02T14:48:07Z 334.799988 2011-05-02T14:48:09Z 334.799988 2011-05-02T14:48:12Z 334.399994 2011-05-02T14:48:13Z 334.5 2011-05-02T14:48:16Z 335.200012 2011-05-02T14:48:18Z 335.5 2011-05-02T14:48:21Z 336 2011-05-02T14:48:24Z 336.5 2011-05-02T14:48:27Z 337 2011-05-02T14:48:30Z 337.600006 2011-05-02T14:48:33Z 337.299988 2011-05-02T14:48:37Z 337.299988 2011-05-02T14:48:41Z 338.5 2011-05-02T14:48:45Z 339 2011-05-02T14:48:50Z 339.700012 2011-05-02T14:48:55Z 340.299988 2011-05-02T14:49:00Z 340.899994 2011-05-02T14:49:04Z 342.100006 2011-05-02T14:49:09Z 342.399994 2011-05-02T14:49:13Z 342.5 2011-05-02T14:49:14Z 345.200012 2011-05-02T14:49:23Z 346.299988 2011-05-02T14:49:29Z 347.200012 2011-05-02T14:49:34Z 348.5 2011-05-02T14:49:40Z 349.5 2011-05-02T14:49:45Z 349.700012 2011-05-02T14:49:49Z 350.200012 2011-05-02T14:49:53Z 350.5 2011-05-02T14:49:57Z 351.200012 2011-05-02T14:50:01Z 351.700012 2011-05-02T14:50:04Z 351.200012 2011-05-02T14:50:07Z 351.299988 2011-05-02T14:50:10Z 351.399994 2011-05-02T14:50:13Z 351.899994 2011-05-02T14:50:16Z 352 2011-05-02T14:50:17Z 352.200012 2011-05-02T14:50:22Z 352.899994 2011-05-02T14:50:24Z 353.399994 2011-05-02T14:50:26Z 353.799988 2011-05-02T14:50:28Z 353.799988 2011-05-02T14:50:30Z 353.700012 2011-05-02T14:50:32Z 353.899994 2011-05-02T14:50:34Z 354.200012 2011-05-02T14:50:36Z 354.700012 2011-05-02T14:50:38Z 355.600006 2011-05-02T14:50:40Z 355.5 2011-05-02T14:50:42Z 355.200012 2011-05-02T14:50:44Z 355.299988 2011-05-02T14:50:46Z 355.299988 2011-05-02T14:50:48Z 355.399994 2011-05-02T14:50:50Z 355.100006 2011-05-02T14:50:52Z 355.899994 2011-05-02T14:50:54Z 356.100006 2011-05-02T14:50:56Z 356.399994 2011-05-02T14:50:58Z 357 2011-05-02T14:51:00Z 356.299988 2011-05-02T14:51:02Z 356.399994 2011-05-02T14:51:04Z 355.700012 2011-05-02T14:51:06Z 355.5 2011-05-02T14:51:07Z 355 2011-05-02T14:51:08Z 354.600006 2011-05-02T14:51:09Z 354.700012 2011-05-02T14:51:10Z 354.799988 2011-05-02T14:51:11Z 354.700012 2011-05-02T14:51:12Z 354.5 2011-05-02T14:51:13Z 354.399994 2011-05-02T14:51:14Z 354.200012 2011-05-02T14:51:15Z 354.100006 2011-05-02T14:51:16Z 354.200012 2011-05-02T14:51:17Z 354.299988 2011-05-02T14:51:18Z 354 2011-05-02T14:51:19Z 353.799988 2011-05-02T14:51:20Z 353.700012 2011-05-02T14:51:21Z 353.700012 2011-05-02T14:51:22Z 353.700012 2011-05-02T14:51:23Z 353.5 2011-05-02T14:51:24Z 353.200012 2011-05-02T14:51:25Z 353.100006 2011-05-02T14:51:26Z 353.100006 2011-05-02T14:51:27Z 353.100006 2011-05-02T14:51:28Z 353.399994 2011-05-02T14:51:29Z 353.600006 2011-05-02T14:51:30Z 353.600006 2011-05-02T14:51:31Z 353.700012 2011-05-02T14:51:32Z 353.700012 2011-05-02T14:51:33Z 353.5 2011-05-02T14:51:34Z 353.399994 2011-05-02T14:51:35Z 353.600006 2011-05-02T14:51:36Z 353.799988 2011-05-02T14:51:37Z 354 2011-05-02T14:51:38Z 354 2011-05-02T14:51:39Z 354 2011-05-02T14:51:40Z 354.200012 2011-05-02T14:51:41Z 354.299988 2011-05-02T14:51:42Z 354.5 2011-05-02T14:51:43Z 354.700012 2011-05-02T14:51:44Z 354.799988 2011-05-02T14:51:45Z 354.899994 2011-05-02T14:51:46Z 354.899994 2011-05-02T14:51:47Z 355.399994 2011-05-02T14:51:48Z 355.700012 2011-05-02T14:51:49Z 355.799988 2011-05-02T14:51:50Z 355.899994 2011-05-02T14:51:52Z 355.899994 2011-05-02T14:51:53Z 356 2011-05-02T14:51:54Z 355.399994 2011-05-02T14:51:55Z 354.899994 2011-05-02T14:51:56Z 354.799988 2011-05-02T14:51:57Z 354.700012 2011-05-02T14:51:58Z 354.600006 2011-05-02T14:51:59Z 354.5 2011-05-02T14:52:00Z 354.5 2011-05-02T14:52:01Z 354.700012 2011-05-02T14:52:02Z 354.799988 2011-05-02T14:52:03Z 354.899994 2011-05-02T14:52:04Z 354.700012 2011-05-02T14:52:05Z 354.600006 2011-05-02T14:52:06Z 354.5 2011-05-02T14:52:07Z 354.200012 2011-05-02T14:52:09Z 354 2011-05-02T14:52:11Z 353.299988 2011-05-02T14:52:13Z 352.799988 2011-05-02T14:52:15Z 353.100006 2011-05-02T14:52:17Z 353.299988 2011-05-02T14:52:19Z 353.399994 2011-05-02T14:52:20Z 353.299988 2011-05-02T14:52:22Z 353.299988 2011-05-02T14:52:23Z 353.200012 2011-05-02T14:52:24Z 353.100006 2011-05-02T14:52:26Z 353.100006 2011-05-02T14:52:27Z 353.399994 2011-05-02T14:52:28Z 353.600006 2011-05-02T14:52:29Z 353.799988 2011-05-02T14:52:31Z 353.899994 2011-05-02T14:52:32Z 354 2011-05-02T14:52:34Z 353.5 2011-05-02T14:52:36Z 353.799988 2011-05-02T14:52:38Z 354 2011-05-02T14:52:40Z 353.700012 2011-05-02T14:52:42Z 354.100006 2011-05-02T14:52:44Z 354.200012 2011-05-02T14:52:46Z 354.399994 2011-05-02T14:52:48Z 354.200012 2011-05-02T14:52:50Z 354 2011-05-02T14:52:53Z 353.5 2011-05-02T14:52:59Z 353.399994 2011-05-02T14:53:03Z 353.5 2011-05-02T14:53:07Z 353.899994 2011-05-02T14:53:11Z 353.5 2011-05-02T14:53:16Z 353.700012 2011-05-02T14:53:19Z 353.799988 2011-05-02T14:53:23Z 354 2011-05-02T14:53:24Z 354.5 2011-05-02T14:53:31Z 355.100006 2011-05-02T14:53:35Z 356.200012 2011-05-02T14:53:38Z 355 2011-05-02T14:53:41Z 356.200012 2011-05-02T14:53:44Z 356.700012 2011-05-02T14:53:48Z 357.5 2011-05-02T14:53:51Z 357.5 2011-05-02T14:53:54Z 356.799988 2011-05-02T14:53:57Z 357.100006 2011-05-02T14:54:00Z 356.399994 2011-05-02T14:54:02Z 356.299988 2011-05-02T14:54:04Z 356.600006 2011-05-02T14:54:07Z 356.5 2011-05-02T14:54:09Z 356.299988 2011-05-02T14:54:11Z 356.399994 2011-05-02T14:54:13Z 356.700012 2011-05-02T14:54:16Z 356.899994 2011-05-02T14:54:20Z 356.899994 2011-05-02T14:54:26Z 357.600006 2011-05-02T14:54:27Z 358.100006 2011-05-02T14:54:34Z 358.600006 2011-05-02T14:54:37Z 358.399994 2011-05-02T14:54:40Z 358.399994 2011-05-02T14:54:42Z 358.399994 2011-05-02T14:54:45Z 358.399994 2011-05-02T14:54:47Z 358.899994 2011-05-02T14:54:49Z 358.600006 2011-05-02T14:54:51Z 357.700012 2011-05-02T14:54:53Z 356.799988 2011-05-02T14:54:55Z 356.200012 2011-05-02T14:54:57Z 356 2011-05-02T14:54:59Z 356 2011-05-02T14:55:01Z 356 2011-05-02T14:55:02Z 355.899994 2011-05-02T14:55:03Z 355.899994 2011-05-02T14:55:04Z 355.700012 2011-05-02T14:55:05Z 355.5 2011-05-02T14:55:06Z 355.200012 2011-05-02T14:55:07Z 355 2011-05-02T14:55:08Z 354.799988 2011-05-02T14:55:09Z 354.600006 2011-05-02T14:55:10Z 354.5 2011-05-02T14:55:11Z 354.5 2011-05-02T14:55:12Z 354.5 2011-05-02T14:55:13Z 354.5 2011-05-02T14:55:14Z 354.5 2011-05-02T14:55:15Z 354.5 2011-05-02T14:55:16Z 354.200012 2011-05-02T14:55:17Z 354 2011-05-02T14:55:18Z 353.700012 2011-05-02T14:55:19Z 353.399994 2011-05-02T14:55:20Z 353.299988 2011-05-02T14:55:21Z 353.100006 2011-05-02T14:55:22Z 352.899994 2011-05-02T14:55:23Z 352.799988 2011-05-02T14:55:24Z 352.700012 2011-05-02T14:55:25Z 352.299988 2011-05-02T14:55:26Z 352.100006 2011-05-02T14:55:27Z 351.899994 2011-05-02T14:55:28Z 351.899994 2011-05-02T14:55:29Z 351.799988 2011-05-02T14:55:30Z 351.299988 2011-05-02T14:55:31Z 350.899994 2011-05-02T14:55:32Z 350.600006 2011-05-02T14:55:33Z 350.399994 2011-05-02T14:55:34Z 350.200012 2011-05-02T14:55:35Z 349.700012 2011-05-02T14:55:36Z 349.299988 2011-05-02T14:55:37Z 348.799988 2011-05-02T14:55:38Z 348.5 2011-05-02T14:55:39Z 348.200012 2011-05-02T14:55:40Z 348.100006 2011-05-02T14:55:41Z 348 2011-05-02T14:55:42Z 347.700012 2011-05-02T14:55:43Z 347.5 2011-05-02T14:55:44Z 347.299988 2011-05-02T14:55:45Z 347.100006 2011-05-02T14:55:46Z 347 2011-05-02T14:55:47Z 346.899994 2011-05-02T14:55:48Z 346.799988 2011-05-02T14:55:49Z 346.399994 2011-05-02T14:55:50Z 346.200012 2011-05-02T14:55:51Z 346.200012 2011-05-02T14:55:53Z 345.899994 2011-05-02T14:55:55Z 345.600006 2011-05-02T14:55:57Z 345.399994 2011-05-02T14:55:59Z 345 2011-05-02T14:56:01Z 344.899994 2011-05-02T14:56:02Z 344.799988 2011-05-02T14:56:03Z 344.299988 2011-05-02T14:56:04Z 344 2011-05-02T14:56:05Z 343.700012 2011-05-02T14:56:06Z 343.100006 2011-05-02T14:56:07Z 342.600006 2011-05-02T14:56:08Z 342.100006 2011-05-02T14:56:09Z 341.799988 2011-05-02T14:56:10Z 341.700012 2011-05-02T14:56:11Z 341.700012 2011-05-02T14:56:12Z 341.700012 2011-05-02T14:56:13Z 341.399994 2011-05-02T14:56:14Z 341.200012 2011-05-02T14:56:15Z 340.799988 2011-05-02T14:56:16Z 340.399994 2011-05-02T14:56:17Z 340.200012 2011-05-02T14:56:18Z 340 2011-05-02T14:56:19Z 339.899994 2011-05-02T14:56:20Z 339.5 2011-05-02T14:56:21Z 338.600006 2011-05-02T14:56:23Z 337.5 2011-05-02T14:56:26Z 337.200012 2011-05-02T14:56:28Z 337.100006 2011-05-02T14:56:29Z 337.399994 2011-05-02T14:56:33Z 337.5 2011-05-02T14:56:36Z 337.5 2011-05-02T14:56:39Z 336.899994 2011-05-02T14:56:42Z 336.799988 2011-05-02T14:56:46Z 338.5 2011-05-02T14:56:51Z 339.200012 2011-05-02T14:56:55Z 338.899994 2011-05-02T14:56:58Z 339.600006 2011-05-02T14:57:01Z 340 2011-05-02T14:57:04Z 340.399994 2011-05-02T14:57:07Z 341.200012 2011-05-02T14:57:10Z 341.5 2011-05-02T14:57:13Z 342 2011-05-02T14:57:16Z 343.5 2011-05-02T14:57:19Z 343.100006 2011-05-02T14:57:22Z 343.899994 2011-05-02T14:57:24Z 344 2011-05-02T14:57:27Z 344.5 2011-05-02T14:57:30Z 344.799988 2011-05-02T14:57:31Z 345 2011-05-02T14:57:34Z 344.899994 2011-05-02T14:57:36Z 344.899994 2011-05-02T14:57:38Z 345.299988 2011-05-02T14:57:40Z 345.299988 2011-05-02T14:57:42Z 345.399994 2011-05-02T14:57:44Z 345.799988 2011-05-02T14:57:46Z 346.100006 2011-05-02T14:57:48Z 345.700012 2011-05-02T14:57:50Z 346.399994 2011-05-02T14:57:52Z 346.600006 2011-05-02T14:57:54Z 346.600006 2011-05-02T14:57:56Z 346.799988 2011-05-02T14:57:58Z 347 2011-05-02T14:58:00Z 346.600006 2011-05-02T14:58:02Z 347 2011-05-02T14:58:04Z 346.700012 2011-05-02T14:58:06Z 346.700012 2011-05-02T14:58:08Z 346.899994 2011-05-02T14:58:10Z 347.299988 2011-05-02T14:58:12Z 347.600006 2011-05-02T14:58:14Z 347.899994 2011-05-02T14:58:16Z 347.399994 2011-05-02T14:58:18Z 346.899994 2011-05-02T14:58:20Z 346.899994 2011-05-02T14:58:22Z 347.299988 2011-05-02T14:58:24Z 347.5 2011-05-02T14:58:26Z 347.5 2011-05-02T14:58:27Z 347.5 2011-05-02T14:58:28Z 347.200012 2011-05-02T14:58:29Z 347 2011-05-02T14:58:30Z 346.600006 2011-05-02T14:58:31Z 346.200012 2011-05-02T14:58:32Z 346 2011-05-02T14:58:33Z 345.299988 2011-05-02T14:58:34Z 344.799988 2011-05-02T14:58:35Z 344.5 2011-05-02T14:58:36Z 344.299988 2011-05-02T14:58:37Z 344.200012 2011-05-02T14:58:38Z 343.899994 2011-05-02T14:58:39Z 343.700012 2011-05-02T14:58:40Z 343.600006 2011-05-02T14:58:41Z 343.5 2011-05-02T14:58:42Z 342.799988 2011-05-02T14:58:43Z 342.299988 2011-05-02T14:58:44Z 341.899994 2011-05-02T14:58:45Z 341.600006 2011-05-02T14:58:46Z 341.399994 2011-05-02T14:58:47Z 341.399994 2011-05-02T14:58:48Z 341.399994 2011-05-02T14:58:49Z 341.200012 2011-05-02T14:58:50Z 341.100006 2011-05-02T14:58:51Z 341 2011-05-02T14:58:52Z 341.100006 2011-05-02T14:58:53Z 341.200012 2011-05-02T14:58:54Z 341.200012 2011-05-02T14:58:55Z 341.200012 2011-05-02T14:58:56Z 341.200012 2011-05-02T14:58:57Z 341.100006 2011-05-02T14:58:58Z 341 2011-05-02T14:58:59Z 340.600006 2011-05-02T14:59:00Z 340.299988 2011-05-02T14:59:01Z 339.899994 2011-05-02T14:59:02Z 339.5 2011-05-02T14:59:03Z 339.299988 2011-05-02T14:59:04Z 339.399994 2011-05-02T14:59:05Z 339.600006 2011-05-02T14:59:06Z 339.700012 2011-05-02T14:59:07Z 339.299988 2011-05-02T14:59:09Z 338.700012 2011-05-02T14:59:11Z 338.799988 2011-05-02T14:59:14Z 338.899994 2011-05-02T14:59:16Z 339.299988 2011-05-02T14:59:18Z 339.200012 2011-05-02T14:59:20Z 339.5 2011-05-02T14:59:22Z 339.700012 2011-05-02T14:59:24Z 339.700012 2011-05-02T14:59:26Z 339.399994 2011-05-02T14:59:28Z 338.799988 2011-05-02T14:59:30Z 339.200012 2011-05-02T14:59:32Z 339.100006 2011-05-02T14:59:33Z 338.399994 2011-05-02T14:59:36Z 338.399994 2011-05-02T14:59:38Z 339.200012 2011-05-02T14:59:40Z 339.899994 2011-05-02T14:59:42Z 339.799988 2011-05-02T14:59:44Z 339.899994 2011-05-02T14:59:47Z 340.5 2011-05-02T14:59:50Z 340.600006 2011-05-02T14:59:53Z 340.700012 2011-05-02T14:59:56Z 341.100006 2011-05-02T14:59:59Z 342 2011-05-02T15:00:02Z 342.700012 2011-05-02T15:00:05Z 343.5 2011-05-02T15:00:08Z 344 2011-05-02T15:00:11Z 344.5 2011-05-02T15:00:14Z 344.799988 2011-05-02T15:00:16Z 345 2011-05-02T15:00:18Z 345.100006 2011-05-02T15:00:20Z 345.799988 2011-05-02T15:00:22Z 346.100006 2011-05-02T15:00:24Z 346 2011-05-02T15:00:26Z 346.100006 2011-05-02T15:00:28Z 346.200012 2011-05-02T15:00:30Z 346.399994 2011-05-02T15:00:32Z 346.600006 2011-05-02T15:00:34Z 346.700012 2011-05-02T15:00:35Z 346 2011-05-02T15:00:38Z 345.600006 2011-05-02T15:00:40Z 345.799988 2011-05-02T15:00:42Z 346 2011-05-02T15:00:43Z 346.100006 2011-05-02T15:00:44Z 346.299988 2011-05-02T15:00:46Z 346.899994 2011-05-02T15:00:48Z 346.5 2011-05-02T15:00:50Z 346.200012 2011-05-02T15:00:52Z 346.200012 2011-05-02T15:00:54Z 346.5 2011-05-02T15:00:56Z 346.5 2011-05-02T15:00:58Z 346.299988 2011-05-02T15:01:00Z 345 2011-05-02T15:01:02Z 345.200012 2011-05-02T15:01:04Z 345.299988 2011-05-02T15:01:05Z 345.5 2011-05-02T15:01:06Z 345.600006 2011-05-02T15:01:07Z 345.299988 2011-05-02T15:01:08Z 345 2011-05-02T15:01:09Z 344.700012 2011-05-02T15:01:10Z 344.399994 2011-05-02T15:01:11Z 344.200012 2011-05-02T15:01:12Z 344 2011-05-02T15:01:13Z 343.899994 2011-05-02T15:01:14Z 343.600006 2011-05-02T15:01:15Z 343.399994 2011-05-02T15:01:16Z 343.299988 2011-05-02T15:01:17Z 343.200012 2011-05-02T15:01:18Z 343.100006 2011-05-02T15:01:19Z 342.899994 2011-05-02T15:01:20Z 342.700012 2011-05-02T15:01:21Z 342.399994 2011-05-02T15:01:22Z 342 2011-05-02T15:01:24Z 342.600006 2011-05-02T15:01:26Z 342.299988 2011-05-02T15:01:28Z 343.299988 2011-05-02T15:01:30Z 344.299988 2011-05-02T15:01:32Z 345.399994 2011-05-02T15:01:34Z 346.100006 2011-05-02T15:01:36Z 345.899994 2011-05-02T15:01:37Z 346.700012 2011-05-02T15:01:41Z 346.600006 2011-05-02T15:01:43Z 346.899994 2011-05-02T15:01:45Z 347 2011-05-02T15:01:47Z 347 2011-05-02T15:01:49Z 347.100006 2011-05-02T15:01:51Z 347 2011-05-02T15:01:53Z 347.100006 2011-05-02T15:01:55Z 347.399994 2011-05-02T15:01:57Z 348.299988 2011-05-02T15:01:59Z 348.600006 2011-05-02T15:02:01Z 349.700012 2011-05-02T15:02:04Z 349.399994 2011-05-02T15:02:07Z 349.299988 2011-05-02T15:02:09Z 349.200012 2011-05-02T15:02:11Z 348.5 2011-05-02T15:02:13Z 348.299988 2011-05-02T15:02:15Z 348.299988 2011-05-02T15:02:17Z 348.399994 2011-05-02T15:02:19Z 348.600006 2011-05-02T15:02:21Z 348.600006 2011-05-02T15:02:23Z 348.799988 2011-05-02T15:02:25Z 348.200012 2011-05-02T15:02:27Z 347.799988 2011-05-02T15:02:29Z 347.899994 2011-05-02T15:02:31Z 347.899994 2011-05-02T15:02:33Z 347.700012 2011-05-02T15:02:35Z 348.200012 2011-05-02T15:02:37Z 348 2011-05-02T15:02:38Z 347.799988 2011-05-02T15:02:41Z 347.600006 2011-05-02T15:02:43Z 347.200012 2011-05-02T15:02:45Z 346.799988 2011-05-02T15:02:47Z 347.100006 2011-05-02T15:02:49Z 347.600006 2011-05-02T15:02:51Z 347.399994 2011-05-02T15:02:53Z 347.299988 2011-05-02T15:02:55Z 347.299988 2011-05-02T15:02:57Z 347.299988 2011-05-02T15:02:59Z 347.200012 2011-05-02T15:03:00Z 347.200012 2011-05-02T15:03:01Z 346.899994 2011-05-02T15:03:02Z 346.700012 2011-05-02T15:03:03Z 346.600006 2011-05-02T15:03:04Z 346.5 2011-05-02T15:03:05Z 346.399994 2011-05-02T15:03:06Z 346.100006 2011-05-02T15:03:07Z 345.899994 2011-05-02T15:03:08Z 345.399994 2011-05-02T15:03:09Z 345 2011-05-02T15:03:10Z 344.600006 2011-05-02T15:03:11Z 344.200012 2011-05-02T15:03:12Z 344 2011-05-02T15:03:13Z 343.899994 2011-05-02T15:03:14Z 343.899994 2011-05-02T15:03:15Z 344.299988 2011-05-02T15:03:16Z 344.600006 2011-05-02T15:03:17Z 344.799988 2011-05-02T15:03:18Z 344.100006 2011-05-02T15:03:19Z 343.5 2011-05-02T15:03:20Z 343.399994 2011-05-02T15:03:21Z 343.200012 2011-05-02T15:03:22Z 343 2011-05-02T15:03:23Z 342.799988 2011-05-02T15:03:25Z 342.600006 2011-05-02T15:03:27Z 342.600006 2011-05-02T15:03:29Z 343.100006 2011-05-02T15:03:31Z 343.299988 2011-05-02T15:03:33Z 343.799988 2011-05-02T15:03:35Z 344.5 2011-05-02T15:03:37Z 344.899994 2011-05-02T15:03:39Z 344.899994 2011-05-02T15:03:40Z 345.5 2011-05-02T15:03:43Z 345.5 2011-05-02T15:03:45Z 346 2011-05-02T15:03:47Z 346.899994 2011-05-02T15:03:49Z 347.799988 2011-05-02T15:03:52Z 349 2011-05-02T15:03:55Z 349.399994 2011-05-02T15:03:58Z 349.200012 2011-05-02T15:04:00Z 349.700012 2011-05-02T15:04:02Z 349.799988 2011-05-02T15:04:04Z 349.600006 2011-05-02T15:04:06Z 349.700012 2011-05-02T15:04:08Z 349.799988 2011-05-02T15:04:10Z 349.700012 2011-05-02T15:04:11Z 349.600006 2011-05-02T15:04:12Z 349 2011-05-02T15:04:13Z 348.5 2011-05-02T15:04:14Z 348.200012 2011-05-02T15:04:15Z 348 2011-05-02T15:04:16Z 347.899994 2011-05-02T15:04:17Z 348.200012 2011-05-02T15:04:18Z 348.399994 2011-05-02T15:04:19Z 348.899994 2011-05-02T15:04:20Z 349.299988 2011-05-02T15:04:21Z 349.600006 2011-05-02T15:04:22Z 349.299988 2011-05-02T15:04:23Z 349.100006 2011-05-02T15:04:24Z 349.100006 2011-05-02T15:04:25Z 349.100006 2011-05-02T15:04:26Z 348.899994 2011-05-02T15:04:27Z 348.700012 2011-05-02T15:04:28Z 348.600006 2011-05-02T15:04:29Z 348.799988 2011-05-02T15:04:30Z 348.899994 2011-05-02T15:04:31Z 348.399994 2011-05-02T15:04:32Z 348.100006 2011-05-02T15:04:33Z 347.799988 2011-05-02T15:04:34Z 347.600006 2011-05-02T15:04:35Z 347.399994 2011-05-02T15:04:36Z 347.100006 2011-05-02T15:04:37Z 346.899994 2011-05-02T15:04:38Z 346.399994 2011-05-02T15:04:39Z 346 2011-05-02T15:04:40Z 345.700012 2011-05-02T15:04:41Z 345.100006 2011-05-02T15:04:42Z 344.700012 2011-05-02T15:04:43Z 344.200012 2011-05-02T15:04:44Z 343.899994 2011-05-02T15:04:45Z 344.200012 2011-05-02T15:04:46Z 344.399994 2011-05-02T15:04:47Z 344.600006 2011-05-02T15:04:48Z 344.399994 2011-05-02T15:04:49Z 344.899994 2011-05-02T15:04:51Z 345.899994 2011-05-02T15:04:53Z 346.600006 2011-05-02T15:04:55Z 348.200012 2011-05-02T15:04:57Z 349 2011-05-02T15:04:59Z 349.100006 2011-05-02T15:05:01Z 349.100006 2011-05-02T15:05:03Z 349.299988 2011-05-02T15:05:05Z 349.399994 2011-05-02T15:05:07Z 348.899994 2011-05-02T15:05:09Z 348.799988 2011-05-02T15:05:11Z 348.899994 2011-05-02T15:05:13Z 348.799988 2011-05-02T15:05:15Z 348.5 2011-05-02T15:05:17Z 348.299988 2011-05-02T15:05:19Z 348.399994 2011-05-02T15:05:20Z 348.5 2011-05-02T15:05:21Z 348.299988 2011-05-02T15:05:22Z 348.100006 2011-05-02T15:05:23Z 347.799988 2011-05-02T15:05:24Z 347.700012 2011-05-02T15:05:25Z 347.5 2011-05-02T15:05:26Z 347.5 2011-05-02T15:05:27Z 347.5 2011-05-02T15:05:28Z 347.600006 2011-05-02T15:05:29Z 347.600006 2011-05-02T15:05:30Z 347.700012 2011-05-02T15:05:31Z 347.799988 2011-05-02T15:05:32Z 347.799988 2011-05-02T15:05:33Z 347.799988 2011-05-02T15:05:34Z 347.799988 2011-05-02T15:05:35Z 347.899994 2011-05-02T15:05:36Z 348 2011-05-02T15:05:37Z 348 2011-05-02T15:05:38Z 348.299988 2011-05-02T15:05:39Z 348.5 2011-05-02T15:05:40Z 348.799988 2011-05-02T15:05:41Z 349 2011-05-02T15:05:42Z 348.200012 2011-05-02T15:05:43Z 347.700012 2011-05-02T15:05:44Z 347.299988 2011-05-02T15:05:45Z 347.600006 2011-05-02T15:05:47Z 347.899994 2011-05-02T15:05:49Z 348.399994 2011-05-02T15:05:51Z 348.5 2011-05-02T15:05:53Z 348.399994 2011-05-02T15:05:55Z 348.299988 2011-05-02T15:05:57Z 348.600006 2011-05-02T15:05:59Z 349.200012 2011-05-02T15:06:01Z 349.5 2011-05-02T15:06:03Z 349.299988 2011-05-02T15:06:05Z 348.899994 2011-05-02T15:06:07Z 349.399994 2011-05-02T15:06:09Z 350 2011-05-02T15:06:11Z 350.600006 2011-05-02T15:06:13Z 351 2011-05-02T15:06:15Z 350.899994 2011-05-02T15:06:17Z 351.299988 2011-05-02T15:06:19Z 352 2011-05-02T15:06:21Z 352.299988 2011-05-02T15:06:23Z 352.100006 2011-05-02T15:06:24Z 352 2011-05-02T15:06:25Z 351.600006 2011-05-02T15:06:26Z 351.399994 2011-05-02T15:06:27Z 350.600006 2011-05-02T15:06:29Z 350.5 2011-05-02T15:06:31Z 350.200012 2011-05-02T15:06:33Z 349.700012 2011-05-02T15:06:35Z 348.899994 2011-05-02T15:06:37Z 349.100006 2011-05-02T15:06:39Z 348.700012 2011-05-02T15:06:41Z 348.600006 2011-05-02T15:06:42Z 348.399994 2011-05-02T15:06:43Z 348.299988 2011-05-02T15:06:44Z 348.399994 2011-05-02T15:06:45Z 348.5 2011-05-02T15:06:46Z 348.399994 2011-05-02T15:06:47Z 348.399994 2011-05-02T15:06:48Z 348.399994 2011-05-02T15:06:49Z 348 2011-05-02T15:06:50Z 347.799988 2011-05-02T15:06:51Z 347.299988 2011-05-02T15:06:52Z 346.899994 2011-05-02T15:06:53Z 346.700012 2011-05-02T15:06:54Z 346.600006 2011-05-02T15:06:55Z 346.5 2011-05-02T15:06:56Z 346.299988 2011-05-02T15:06:57Z 346.100006 2011-05-02T15:06:58Z 345.899994 2011-05-02T15:06:59Z 345.799988 2011-05-02T15:07:00Z 345.700012 2011-05-02T15:07:01Z 345.700012 2011-05-02T15:07:02Z 345.600006 2011-05-02T15:07:03Z 345.600006 2011-05-02T15:07:04Z 345.5 2011-05-02T15:07:05Z 345.200012 2011-05-02T15:07:06Z 344.899994 2011-05-02T15:07:07Z 344.700012 2011-05-02T15:07:08Z 344.5 2011-05-02T15:07:09Z 344.299988 2011-05-02T15:07:10Z 343.600006 2011-05-02T15:07:11Z 343.100006 2011-05-02T15:07:12Z 342.200012 2011-05-02T15:07:13Z 341.100006 2011-05-02T15:07:15Z 340.799988 2011-05-02T15:07:17Z 341.399994 2011-05-02T15:07:19Z 341.399994 2011-05-02T15:07:21Z 341.200012 2011-05-02T15:07:23Z 341 2011-05-02T15:07:25Z 341.100006 2011-05-02T15:07:27Z 341.399994 2011-05-02T15:07:29Z 341.5 2011-05-02T15:07:31Z 341.299988 2011-05-02T15:07:33Z 341.899994 2011-05-02T15:07:35Z 342.200012 2011-05-02T15:07:37Z 342 2011-05-02T15:07:39Z 342.600006 2011-05-02T15:07:41Z 343.100006 2011-05-02T15:07:43Z 343.299988 2011-05-02T15:07:44Z 343.899994 2011-05-02T15:07:50Z 344.5 2011-05-02T15:07:52Z 344.399994 2011-05-02T15:07:54Z 345 2011-05-02T15:07:56Z 346 2011-05-02T15:07:58Z 345.399994 2011-05-02T15:08:00Z 345.600006 2011-05-02T15:08:02Z 345.100006 2011-05-02T15:08:04Z 344.899994 2011-05-02T15:08:06Z 345 2011-05-02T15:08:07Z 345 2011-05-02T15:08:08Z 345.100006 2011-05-02T15:08:09Z 345.100006 2011-05-02T15:08:10Z 345.200012 2011-05-02T15:08:11Z 345.200012 2011-05-02T15:08:12Z 344.299988 2011-05-02T15:08:13Z 343.600006 2011-05-02T15:08:14Z 342.899994 2011-05-02T15:08:15Z 342.399994 2011-05-02T15:08:16Z 342 2011-05-02T15:08:17Z 341.799988 2011-05-02T15:08:18Z 341.700012 2011-05-02T15:08:19Z 341.799988 2011-05-02T15:08:20Z 341.799988 2011-05-02T15:08:21Z 341.700012 2011-05-02T15:08:22Z 341.600006 2011-05-02T15:08:23Z 341.5 2011-05-02T15:08:24Z 341.399994 2011-05-02T15:08:25Z 341.299988 2011-05-02T15:08:26Z 341.200012 2011-05-02T15:08:27Z 341.100006 2011-05-02T15:08:28Z 340.700012 2011-05-02T15:08:29Z 340.399994 2011-05-02T15:08:30Z 340.200012 2011-05-02T15:08:31Z 340.100006 2011-05-02T15:08:32Z 340 2011-05-02T15:08:33Z 340.100006 2011-05-02T15:08:34Z 340.200012 2011-05-02T15:08:35Z 340.200012 2011-05-02T15:08:36Z 340.5 2011-05-02T15:08:37Z 340.799988 2011-05-02T15:08:39Z 341 2011-05-02T15:08:41Z 341.200012 2011-05-02T15:08:43Z 341.399994 2011-05-02T15:08:45Z 341.600006 2011-05-02T15:08:46Z 341.899994 2011-05-02T15:08:49Z 342 2011-05-02T15:08:51Z 342.299988 2011-05-02T15:08:53Z 343 2011-05-02T15:08:55Z 343.700012 2011-05-02T15:08:57Z 344 2011-05-02T15:08:59Z 344.200012 2011-05-02T15:09:01Z 344.799988 2011-05-02T15:09:03Z 345.299988 2011-05-02T15:09:05Z 346.100006 2011-05-02T15:09:08Z 346.399994 2011-05-02T15:09:10Z 346.600006 2011-05-02T15:09:12Z 347.100006 2011-05-02T15:09:14Z 347.799988 2011-05-02T15:09:16Z 347.799988 2011-05-02T15:09:18Z 347.700012 2011-05-02T15:09:20Z 347.600006 2011-05-02T15:09:22Z 347.299988 2011-05-02T15:09:24Z 347.100006 2011-05-02T15:09:26Z 347.100006 2011-05-02T15:09:28Z 347.5 2011-05-02T15:09:30Z 348.200012 2011-05-02T15:09:32Z 348.200012 2011-05-02T15:09:34Z 347.799988 2011-05-02T15:09:36Z 347.5 2011-05-02T15:09:38Z 347.5 2011-05-02T15:09:40Z 347.100006 2011-05-02T15:09:43Z 347 2011-05-02T15:09:46Z 347.100006 2011-05-02T15:09:47Z 347 2011-05-02T15:09:50Z 347 2011-05-02T15:09:52Z 347.299988 2011-05-02T15:09:54Z 347.600006 2011-05-02T15:09:56Z 348 2011-05-02T15:09:58Z 348 2011-05-02T15:10:00Z 347.600006 2011-05-02T15:10:02Z 347.299988 2011-05-02T15:10:04Z 347 2011-05-02T15:10:06Z 346.600006 2011-05-02T15:10:08Z 346.399994 2011-05-02T15:10:11Z 346.899994 2011-05-02T15:10:14Z 347.5 2011-05-02T15:10:17Z 347.299988 2011-05-02T15:10:20Z 346.5 2011-05-02T15:10:23Z 346.5 2011-05-02T15:10:25Z 346.399994 2011-05-02T15:10:27Z 346.399994 2011-05-02T15:10:29Z 347 2011-05-02T15:10:32Z 346.600006 2011-05-02T15:11:21Z 346.600006 2011-05-02T15:11:22Z 347.5 2011-05-02T15:16:51Z 348.200012 2011-05-02T15:16:57Z 347.700012 2011-05-02T15:17:28Z 348.100006 2011-05-02T15:17:34Z 347 2011-05-02T15:17:38Z 347.100006 2011-05-02T15:17:41Z 347.299988 2011-05-02T15:17:44Z 347.299988 2011-05-02T15:17:46Z 347.399994 2011-05-02T15:17:49Z 347.600006 2011-05-02T15:17:52Z 347.399994 2011-05-02T15:17:53Z 346.700012 2011-05-02T15:17:56Z 345.399994 2011-05-02T15:17:59Z 344 2011-05-02T15:18:02Z 343 2011-05-02T15:18:05Z 341.399994 2011-05-02T15:18:07Z 340.700012 2011-05-02T15:18:09Z 340.5 2011-05-02T15:18:11Z 339.700012 2011-05-02T15:18:13Z 338.700012 2011-05-02T15:18:15Z 338.200012 2011-05-02T15:18:16Z 337.799988 2011-05-02T15:18:17Z 336.799988 2011-05-02T15:18:18Z 336 2011-05-02T15:18:19Z 335.600006 2011-05-02T15:18:20Z 335.299988 2011-05-02T15:18:21Z 335.100006 2011-05-02T15:18:22Z 334.5 2011-05-02T15:18:23Z 334.100006 2011-05-02T15:18:24Z 334 2011-05-02T15:18:25Z 333.799988 2011-05-02T15:18:27Z 333.600006 2011-05-02T15:18:29Z 333.600006 2011-05-02T15:18:31Z 332.200012 2011-05-02T15:18:33Z 331.899994 2011-05-02T15:18:35Z 331.600006 2011-05-02T15:18:37Z 330.799988 2011-05-02T15:18:40Z 329.600006 2011-05-02T15:18:43Z 328.200012 2011-05-02T15:18:45Z 327.600006 2011-05-02T15:18:47Z 326.799988 2011-05-02T15:18:49Z 325.5 2011-05-02T15:18:52Z 323.600006 2011-05-02T15:19:00Z 323.399994 2011-05-02T15:19:01Z 323 2011-05-02T15:19:30Z 323.399994 2011-05-02T15:20:27Z 323.100006 2011-05-02T15:20:28Z 322.299988 2011-05-02T15:20:31Z 321.600006 2011-05-02T15:20:33Z 321 2011-05-02T15:20:35Z 320.5 2011-05-02T15:20:38Z 319.799988 2011-05-02T15:20:41Z 319.600006 2011-05-02T15:20:44Z 318.200012 2011-05-02T15:20:47Z 316.600006 2011-05-02T15:20:50Z 314.399994 2011-05-02T15:20:54Z 312.899994 2011-05-02T15:20:58Z 312.600006 2011-05-02T15:21:01Z 311.799988 2011-05-02T15:21:03Z 310.600006 2011-05-02T15:21:06Z 309.600006 2011-05-02T15:21:09Z 308.799988 2011-05-02T15:21:12Z 307.700012 2011-05-02T15:21:14Z 307.100006 2011-05-02T15:21:16Z 305.399994 2011-05-02T15:21:19Z 304.700012 2011-05-02T15:21:23Z 303.100006 2011-05-02T15:21:28Z 303 2011-05-02T15:21:29Z 301.899994 2011-05-02T15:21:35Z 300.399994 2011-05-02T15:21:39Z 300.100006 2011-05-02T15:21:42Z 298.299988 2011-05-02T15:21:45Z 297.899994 2011-05-02T15:21:48Z 297 2011-05-02T15:21:51Z 296.700012 2011-05-02T15:21:53Z 295.299988 2011-05-02T15:21:55Z 293.5 2011-05-02T15:21:58Z 292.399994 2011-05-02T15:22:00Z 291.200012 2011-05-02T15:22:02Z 291 2011-05-02T15:22:04Z 290.200012 2011-05-02T15:22:07Z 289.799988 2011-05-02T15:22:30Z 289.799988 2011-05-02T15:22:31Z 289.700012 2011-05-02T15:22:42Z 289 2011-05-02T15:22:45Z 287 2011-05-02T15:22:48Z 285.299988 2011-05-02T15:22:51Z 283.600006 2011-05-02T15:22:53Z 282.200012 2011-05-02T15:22:55Z 281.899994 2011-05-02T15:22:56Z 281.200012 2011-05-02T15:22:58Z 280.600006 2011-05-02T15:23:00Z 279.899994 2011-05-02T15:23:03Z 279.600006 2011-05-02T15:23:07Z 279.600006 2011-05-02T15:23:10Z 279.100006 2011-05-02T15:23:13Z 278.700012 2011-05-02T15:23:16Z 278.799988 2011-05-02T15:23:19Z 279.299988 2011-05-02T15:23:22Z 279.799988 2011-05-02T15:23:28Z 281.200012 2011-05-02T15:23:34Z 281.700012 2011-05-02T15:23:35Z 283.200012 2011-05-02T15:23:45Z 283.299988 2011-05-02T15:23:48Z 283.200012 2011-05-02T15:23:51Z 283.399994 2011-05-02T15:23:55Z 284.899994 2011-05-02T15:23:59Z 284.100006 2011-05-02T15:24:02Z 283.5 2011-05-02T15:24:05Z 283.399994 2011-05-02T15:24:08Z 283.799988 2011-05-02T15:24:11Z 284 2011-05-02T15:24:14Z 284.399994 2011-05-02T15:24:18Z 286.100006 2011-05-02T15:24:21Z 287.299988 2011-05-02T15:24:25Z 287.600006 2011-05-02T15:24:29Z 288 2011-05-02T15:24:32Z 288.200012 2011-05-02T15:24:35Z 288.200012 2011-05-02T15:24:36Z 287.899994 2011-05-02T15:24:40Z 288.299988 2011-05-02T15:24:44Z 287.399994 2011-05-02T15:24:46Z 286.799988 2011-05-02T15:24:48Z 286.399994 2011-05-02T15:24:50Z 286.399994 2011-05-02T15:24:52Z 286.399994 2011-05-02T15:24:53Z 285.700012 2011-05-02T15:24:54Z 285.200012 2011-05-02T15:24:55Z 284.799988 2011-05-02T15:24:56Z 284.200012 2011-05-02T15:24:57Z 283.799988 2011-05-02T15:24:58Z 283.299988 2011-05-02T15:24:59Z 282.899994 2011-05-02T15:25:00Z 282.200012 2011-05-02T15:25:01Z 281.700012 2011-05-02T15:25:02Z 281.399994 2011-05-02T15:25:03Z 281 2011-05-02T15:25:04Z 280.600006 2011-05-02T15:25:05Z 280.600006 2011-05-02T15:25:06Z 280.600006 2011-05-02T15:25:07Z 279.799988 2011-05-02T15:25:08Z 279.200012 2011-05-02T15:25:09Z 278.799988 2011-05-02T15:25:10Z 278.600006 2011-05-02T15:25:11Z 278.5 2011-05-02T15:25:12Z 278.5 2011-05-02T15:25:13Z 278.600006 2011-05-02T15:25:14Z 278.600006 2011-05-02T15:25:15Z 278.700012 2011-05-02T15:25:16Z 279.299988 2011-05-02T15:25:18Z 279.299988 2011-05-02T15:25:20Z 279 2011-05-02T15:25:22Z 278.700012 2011-05-02T15:25:23Z 278.5 2011-05-02T15:25:24Z 278.399994 2011-05-02T15:25:25Z 278.399994 2011-05-02T15:25:26Z 278.399994 2011-05-02T15:25:27Z 278.399994 2011-05-02T15:25:28Z 278.399994 2011-05-02T15:25:29Z 278.299988 2011-05-02T15:25:30Z 278.299988 2011-05-02T15:25:31Z 277.899994 2011-05-02T15:25:32Z 277.600006 2011-05-02T15:25:33Z 277.299988 2011-05-02T15:25:34Z 277 2011-05-02T15:25:35Z 276.700012 2011-05-02T15:25:36Z 276.399994 2011-05-02T15:25:37Z 276.299988 2011-05-02T15:25:39Z 276.600006 2011-05-02T15:25:40Z 276.5 2011-05-02T15:25:42Z 275.799988 2011-05-02T15:25:44Z 275.5 2011-05-02T15:25:46Z 275.399994 2011-05-02T15:25:48Z 275.600006 2011-05-02T15:25:50Z 275.100006 2011-05-02T15:25:52Z 274.899994 2011-05-02T15:25:54Z 274.799988 2011-05-02T15:25:56Z 274.399994 2011-05-02T15:25:58Z 274 2011-05-02T15:26:00Z 273.700012 2011-05-02T15:26:02Z 273.5 2011-05-02T15:26:04Z 273.600006 2011-05-02T15:26:06Z 273.5 2011-05-02T15:26:08Z 273.299988 2011-05-02T15:26:10Z 273.299988 2011-05-02T15:26:12Z 273.5 2011-05-02T15:26:14Z 273.5 2011-05-02T15:26:16Z 273.600006 2011-05-02T15:26:18Z 273.799988 2011-05-02T15:26:20Z 273.600006 2011-05-02T15:26:22Z 273.5 2011-05-02T15:26:24Z 273.700012 2011-05-02T15:26:26Z 273.399994 2011-05-02T15:26:28Z 273.700012 2011-05-02T15:26:30Z 273.299988 2011-05-02T15:26:32Z 273.299988 2011-05-02T15:26:34Z 273.100006 2011-05-02T15:26:36Z 272.799988 2011-05-02T15:26:38Z 273 2011-05-02T15:26:39Z 273.299988 2011-05-02T15:26:42Z 272.200012 2011-05-02T15:26:44Z 272.100006 2011-05-02T15:26:46Z 272.299988 2011-05-02T15:26:48Z 272.899994 2011-05-02T15:26:50Z 273.700012 2011-05-02T15:26:52Z 273.100006 2011-05-02T15:26:54Z 272.899994 2011-05-02T15:26:56Z 273.299988 2011-05-02T15:26:59Z 274.100006 2011-05-02T15:27:02Z 274.600006 2011-05-02T15:27:05Z 274.299988 2011-05-02T15:27:08Z 274.200012 2011-05-02T15:27:11Z 273.799988 2011-05-02T15:27:15Z 273.299988 2011-05-02T15:27:36Z 273.299988 2011-05-02T15:27:57Z 273.399994 2011-05-02T15:27:58Z 272.399994 2011-05-02T15:28:05Z 272.299988 2011-05-02T15:28:08Z 272.399994 2011-05-02T15:28:10Z 272.799988 2011-05-02T15:28:12Z 273.200012 2011-05-02T15:28:14Z 273.5 2011-05-02T15:28:16Z 273 2011-05-02T15:28:19Z 273.100006 2011-05-02T15:28:22Z 273.200012 2011-05-02T15:28:26Z 273.5 2011-05-02T15:28:31Z 275.700012 2011-05-02T15:28:37Z 278.5 2011-05-02T15:28:45Z 280.100006 2011-05-02T15:29:00Z 280.5 2011-05-02T15:29:01Z 283.899994 2011-05-02T15:29:19Z 285.399994 2011-05-02T15:29:27Z 287.200012 2011-05-02T15:29:35Z 286.899994 2011-05-02T15:29:41Z 288.299988 2011-05-02T15:29:47Z 289.600006 2011-05-02T15:29:53Z 290.899994 2011-05-02T15:29:59Z 291.5 2011-05-02T15:30:04Z 291.899994 2011-05-02T15:30:05Z 293.899994 2011-05-02T15:30:16Z 294.399994 2011-05-02T15:30:22Z 295.100006 2011-05-02T15:30:26Z 295.899994 2011-05-02T15:30:30Z 297.299988 2011-05-02T15:30:35Z 299.200012 2011-05-02T15:30:41Z 299.899994 2011-05-02T15:30:48Z 301.399994 2011-05-02T15:30:55Z 303 2011-05-02T15:31:01Z 303.200012 2011-05-02T15:31:06Z 303.600006 2011-05-02T15:31:07Z 306 2011-05-02T15:31:19Z 307.100006 2011-05-02T15:31:25Z 308.100006 2011-05-02T15:31:30Z 309.299988 2011-05-02T15:31:35Z 310.100006 2011-05-02T15:31:41Z 310.600006 2011-05-02T15:31:48Z 312.100006 2011-05-02T15:31:53Z 313.100006 2011-05-02T15:31:58Z 314.700012 2011-05-02T15:32:03Z 315.299988 2011-05-02T15:32:09Z 315.299988 2011-05-02T15:32:10Z 316.5 2011-05-02T15:32:17Z 317.799988 2011-05-02T15:32:23Z 319.5 2011-05-02T15:32:27Z 320 2011-05-02T15:32:31Z 321.5 2011-05-02T15:32:36Z 322.700012 2011-05-02T15:32:41Z 323.399994 2011-05-02T15:32:45Z 324.600006 2011-05-02T15:32:50Z 326 2011-05-02T15:32:55Z 326.799988 2011-05-02T15:33:00Z 327.299988 2011-05-02T15:33:05Z 327.899994 2011-05-02T15:33:10Z 328 2011-05-02T15:33:11Z 329.600006 2011-05-02T15:33:20Z 330.100006 2011-05-02T15:33:24Z 331 2011-05-02T15:33:27Z 331.5 2011-05-02T15:33:30Z 331.299988 2011-05-02T15:33:34Z 332 2011-05-02T15:33:38Z 331.600006 2011-05-02T15:33:42Z 332.100006 2011-05-02T15:33:45Z 332.100006 2011-05-02T15:33:48Z 333.299988 2011-05-02T15:33:51Z 333.5 2011-05-02T15:33:54Z 333.399994 2011-05-02T15:33:57Z 333.600006 2011-05-02T15:34:00Z 333.799988 2011-05-02T15:34:03Z 334.100006 2011-05-02T15:34:06Z 334.700012 2011-05-02T15:34:09Z 335.299988 2011-05-02T15:34:12Z 335.700012 2011-05-02T15:34:13Z 336.700012 2011-05-02T15:34:18Z 337 2011-05-02T15:34:21Z 337.200012 2011-05-02T15:34:24Z 338.100006 2011-05-02T15:34:27Z 338.299988 2011-05-02T15:34:30Z 338.700012 2011-05-02T15:34:33Z 339.100006 2011-05-02T15:34:36Z 340.200012 2011-05-02T15:34:39Z 340.399994 2011-05-02T15:34:42Z 340.399994 2011-05-02T15:34:45Z 340.899994 2011-05-02T15:34:48Z 340.700012 2011-05-02T15:34:51Z 341.299988 2011-05-02T15:34:54Z 341.5 2011-05-02T15:34:56Z 341.100006 2011-05-02T15:34:58Z 341.299988 2011-05-02T15:35:00Z 341.299988 2011-05-02T15:35:02Z 341.100006 2011-05-02T15:35:04Z 340.899994 2011-05-02T15:35:06Z 340.700012 2011-05-02T15:35:08Z 340.5 2011-05-02T15:35:10Z 341.200012 2011-05-02T15:35:12Z 341.700012 2011-05-02T15:35:14Z 342 2011-05-02T15:35:15Z 341.5 2011-05-02T15:35:16Z 341.200012 2011-05-02T15:35:17Z 340.600006 2011-05-02T15:35:18Z 340.200012 2011-05-02T15:35:19Z 339.899994 2011-05-02T15:35:20Z 339.399994 2011-05-02T15:35:21Z 339 2011-05-02T15:35:22Z 339 2011-05-02T15:35:23Z 339 2011-05-02T15:35:24Z 338.799988 2011-05-02T15:35:25Z 338.700012 2011-05-02T15:35:26Z 338.600006 2011-05-02T15:35:27Z 338 2011-05-02T15:35:28Z 337.5 2011-05-02T15:35:29Z 337.700012 2011-05-02T15:35:30Z 337.899994 2011-05-02T15:35:32Z 338.100006 2011-05-02T15:35:34Z 338.399994 2011-05-02T15:35:36Z 338.299988 2011-05-02T15:35:38Z 338.600006 2011-05-02T15:35:40Z 339.5 2011-05-02T15:35:43Z 341.200012 2011-05-02T15:35:46Z 341.600006 2011-05-02T15:35:49Z 342.700012 2011-05-02T15:35:52Z 342.899994 2011-05-02T15:35:56Z 343.299988 2011-05-02T15:36:00Z 345.399994 2011-05-02T15:36:04Z 346.799988 2011-05-02T15:36:09Z 348.600006 2011-05-02T15:36:14Z 349.299988 2011-05-02T15:36:19Z 350.100006 2011-05-02T15:36:20Z 352.600006 2011-05-02T15:36:27Z 353.299988 2011-05-02T15:36:31Z 353.899994 2011-05-02T15:36:36Z 355.399994 2011-05-02T15:36:40Z 354.700012 2011-05-02T15:36:44Z 354.799988 2011-05-02T15:36:48Z 355.399994 2011-05-02T15:36:52Z 355.799988 2011-05-02T15:36:56Z 355.799988 2011-05-02T15:36:59Z 355.799988 2011-05-02T15:37:03Z 355.700012 2011-05-02T15:37:06Z 356.700012 2011-05-02T15:37:09Z 356.700012 2011-05-02T15:37:12Z 356.799988 2011-05-02T15:37:16Z 356.600006 2011-05-02T15:37:23Z 352.8125 353 353.484375 353.80859375 353.83984375 351.26953125 349.5078125 339.046875 336.59375 334.19140625 332.78515625 332.1640625 331.5 330.65234375 330.83984375 331.6328125 331.5546875 326.234375 321.9453125 321.30859375 322.30859375 322.1328125 322.578125 324.484375 324.54296875 323.63671875 322.25 320.24609375 319.1171875 318.515625 314.42578125 313.171875 309.1953125 309.76171875 311.65625 312.26171875 312.390625 311.65625 307.50390625 307.3203125 308.6875 308.49609375 305.84375 305.46484375 305.75 312.1484375 309.90625 308.546875 305.51953125 305.234375 305.28515625 303.80859375 297.53515625 298.3203125 298.21484375 290.03515625 289.51953125 290.19921875 281.45703125 280.3125 277.05078125 265.40625 264.29296875 262.06640625 261.69140625 253.58203125 252.9140625 253.125 252.61328125 252.55078125 252.4140625 252.6875 253.6875 255.34375 248.26171875 252.55859375 249.0390625