Rando Clairvivre 2013 45 km 250.178741 2011-05-08T06:05:11Z 250.559067 2011-05-08T06:05:12Z 253.5 2011-05-08T06:05:25Z 253.399994 2011-05-08T06:05:28Z 253.199997 2011-05-08T06:05:29Z 252.800003 2011-05-08T06:05:30Z 252.5 2011-05-08T06:05:31Z 252.100006 2011-05-08T06:05:32Z 251.699997 2011-05-08T06:05:33Z 251.399994 2011-05-08T06:05:34Z 251.100006 2011-05-08T06:05:35Z 250.800003 2011-05-08T06:05:36Z 250.699997 2011-05-08T06:05:37Z 250.600006 2011-05-08T06:05:39Z 251 2011-05-08T06:05:41Z 251.899994 2011-05-08T06:05:43Z 251.699997 2011-05-08T06:05:45Z 251.899994 2011-05-08T06:05:47Z 252 2011-05-08T06:05:49Z 252.100006 2011-05-08T06:05:50Z 251.800003 2011-05-08T06:05:51Z 251.600006 2011-05-08T06:05:52Z 251.699997 2011-05-08T06:05:53Z 251.699997 2011-05-08T06:05:54Z 251.800003 2011-05-08T06:05:55Z 251.5 2011-05-08T06:05:56Z 251.199997 2011-05-08T06:05:57Z 250.600006 2011-05-08T06:05:58Z 250.199997 2011-05-08T06:05:59Z 250.100006 2011-05-08T06:06:00Z 250 2011-05-08T06:06:01Z 250 2011-05-08T06:06:02Z 249.600006 2011-05-08T06:06:04Z 248.100006 2011-05-08T06:06:15Z 248 2011-05-08T06:06:16Z 247.699997 2011-05-08T06:06:21Z 246.899994 2011-05-08T06:06:23Z 246.399994 2011-05-08T06:06:24Z 246.100006 2011-05-08T06:06:25Z 245.899994 2011-05-08T06:06:26Z 245.399994 2011-05-08T06:06:27Z 245.100006 2011-05-08T06:06:28Z 244.800003 2011-05-08T06:06:29Z 244.5 2011-05-08T06:06:30Z 244 2011-05-08T06:06:31Z 243.5 2011-05-08T06:06:32Z 243.199997 2011-05-08T06:06:33Z 242.5 2011-05-08T06:06:34Z 242.100006 2011-05-08T06:06:35Z 241.800003 2011-05-08T06:06:36Z 241.600006 2011-05-08T06:06:37Z 241.399994 2011-05-08T06:06:38Z 241.100006 2011-05-08T06:06:39Z 240.800003 2011-05-08T06:06:40Z 240.600006 2011-05-08T06:06:41Z 240.5 2011-05-08T06:06:42Z 240.199997 2011-05-08T06:06:43Z 239.899994 2011-05-08T06:06:44Z 239.699997 2011-05-08T06:06:45Z 239.199997 2011-05-08T06:06:46Z 238.899994 2011-05-08T06:06:47Z 238.699997 2011-05-08T06:06:48Z 238.5 2011-05-08T06:06:49Z 238.399994 2011-05-08T06:06:50Z 238.399994 2011-05-08T06:06:51Z 238.300003 2011-05-08T06:06:52Z 238 2011-05-08T06:06:53Z 237.699997 2011-05-08T06:06:54Z 237.5 2011-05-08T06:06:55Z 237.399994 2011-05-08T06:06:56Z 237.100006 2011-05-08T06:06:57Z 237 2011-05-08T06:06:58Z 236.800003 2011-05-08T06:06:59Z 236.699997 2011-05-08T06:07:00Z 236.5 2011-05-08T06:07:01Z 236.600006 2011-05-08T06:07:02Z 236.699997 2011-05-08T06:07:03Z 236.699997 2011-05-08T06:07:04Z 236 2011-05-08T06:07:06Z 236.300003 2011-05-08T06:07:08Z 236 2011-05-08T06:07:10Z 236.800003 2011-05-08T06:07:12Z 237.5 2011-05-08T06:07:14Z 237.600006 2011-05-08T06:07:15Z 237.600006 2011-05-08T06:07:16Z 237.600006 2011-05-08T06:07:17Z 237.600006 2011-05-08T06:07:18Z 237.5 2011-05-08T06:07:19Z 237.399994 2011-05-08T06:07:20Z 237.199997 2011-05-08T06:07:21Z 237.100006 2011-05-08T06:07:22Z 237 2011-05-08T06:07:23Z 236.300003 2011-05-08T06:07:24Z 235.699997 2011-05-08T06:07:25Z 234.800003 2011-05-08T06:07:26Z 234.100006 2011-05-08T06:07:27Z 233 2011-05-08T06:07:28Z 232.100006 2011-05-08T06:07:29Z 231.399994 2011-05-08T06:07:30Z 231 2011-05-08T06:07:31Z 230.600006 2011-05-08T06:07:32Z 230.5 2011-05-08T06:07:33Z 230.5 2011-05-08T06:07:34Z 230.600006 2011-05-08T06:07:35Z 230.600006 2011-05-08T06:07:37Z 231 2011-05-08T06:07:39Z 231.899994 2011-05-08T06:07:41Z 232.600006 2011-05-08T06:07:44Z 233.5 2011-05-08T06:07:47Z 233.600006 2011-05-08T06:07:50Z 233.699997 2011-05-08T06:07:53Z 235 2011-05-08T06:07:56Z 235.600006 2011-05-08T06:07:59Z 236.199997 2011-05-08T06:08:03Z 236.800003 2011-05-08T06:08:06Z 237.399994 2011-05-08T06:08:09Z 237.899994 2011-05-08T06:08:12Z 237.899994 2011-05-08T06:08:15Z 238.199997 2011-05-08T06:08:18Z 238.199997 2011-05-08T06:08:19Z 239.199997 2011-05-08T06:08:24Z 239.100006 2011-05-08T06:08:27Z 239.100006 2011-05-08T06:08:30Z 239.100006 2011-05-08T06:08:32Z 239.100006 2011-05-08T06:08:34Z 239.399994 2011-05-08T06:08:36Z 238.899994 2011-05-08T06:08:38Z 238.100006 2011-05-08T06:08:41Z 238.100006 2011-05-08T06:08:43Z 237.699997 2011-05-08T06:08:45Z 237.600006 2011-05-08T06:08:46Z 237.600006 2011-05-08T06:08:47Z 237.600006 2011-05-08T06:08:48Z 237.300003 2011-05-08T06:08:49Z 237 2011-05-08T06:08:50Z 235.899994 2011-05-08T06:08:51Z 235 2011-05-08T06:08:52Z 234.399994 2011-05-08T06:08:53Z 233.5 2011-05-08T06:08:54Z 232.800003 2011-05-08T06:08:55Z 231.199997 2011-05-08T06:08:56Z 230 2011-05-08T06:08:57Z 229.100006 2011-05-08T06:08:58Z 228.300003 2011-05-08T06:08:59Z 227.800003 2011-05-08T06:09:00Z 227.199997 2011-05-08T06:09:01Z 226.800003 2011-05-08T06:09:02Z 226.300003 2011-05-08T06:09:03Z 225.800003 2011-05-08T06:09:04Z 225.5 2011-05-08T06:09:05Z 225.399994 2011-05-08T06:09:06Z 225.300003 2011-05-08T06:09:07Z 225.199997 2011-05-08T06:09:08Z 225.199997 2011-05-08T06:09:09Z 225.300003 2011-05-08T06:09:10Z 225.300003 2011-05-08T06:09:11Z 225.399994 2011-05-08T06:09:12Z 225.100006 2011-05-08T06:09:13Z 225 2011-05-08T06:09:14Z 224.5 2011-05-08T06:09:15Z 224.100006 2011-05-08T06:09:16Z 224 2011-05-08T06:09:17Z 223.899994 2011-05-08T06:09:18Z 223.800003 2011-05-08T06:09:19Z 223.800003 2011-05-08T06:09:20Z 223.800003 2011-05-08T06:09:21Z 223.899994 2011-05-08T06:09:22Z 224 2011-05-08T06:09:23Z 224 2011-05-08T06:09:24Z 223.699997 2011-05-08T06:09:25Z 223.399994 2011-05-08T06:09:26Z 223.300003 2011-05-08T06:09:27Z 223.300003 2011-05-08T06:09:28Z 223.399994 2011-05-08T06:09:29Z 223.5 2011-05-08T06:09:30Z 223.600006 2011-05-08T06:09:31Z 223.399994 2011-05-08T06:09:32Z 223.300003 2011-05-08T06:09:33Z 223.399994 2011-05-08T06:09:34Z 223.399994 2011-05-08T06:09:35Z 223.300003 2011-05-08T06:09:36Z 223.300003 2011-05-08T06:09:37Z 223.199997 2011-05-08T06:09:38Z 223.300003 2011-05-08T06:09:39Z 223.399994 2011-05-08T06:09:40Z 223.300003 2011-05-08T06:09:41Z 223.300003 2011-05-08T06:09:42Z 223.199997 2011-05-08T06:09:43Z 223.300003 2011-05-08T06:09:44Z 223.399994 2011-05-08T06:09:45Z 223.100006 2011-05-08T06:09:46Z 222.899994 2011-05-08T06:09:47Z 223.199997 2011-05-08T06:09:48Z 223.399994 2011-05-08T06:09:49Z 223.600006 2011-05-08T06:09:50Z 223.5 2011-05-08T06:09:51Z 223.5 2011-05-08T06:09:52Z 223.899994 2011-05-08T06:09:53Z 224.300003 2011-05-08T06:09:54Z 224.100006 2011-05-08T06:09:55Z 224 2011-05-08T06:09:56Z 224 2011-05-08T06:09:57Z 223.899994 2011-05-08T06:09:58Z 223.800003 2011-05-08T06:09:59Z 223.699997 2011-05-08T06:10:00Z 223.600006 2011-05-08T06:10:01Z 223.5 2011-05-08T06:10:02Z 223.699997 2011-05-08T06:10:03Z 223.800003 2011-05-08T06:10:04Z 223.800003 2011-05-08T06:10:05Z 223.800003 2011-05-08T06:10:06Z 223.199997 2011-05-08T06:10:07Z 222.800003 2011-05-08T06:10:08Z 222.5 2011-05-08T06:10:09Z 223 2011-05-08T06:10:10Z 223.399994 2011-05-08T06:10:11Z 223.5 2011-05-08T06:10:12Z 223.5 2011-05-08T06:10:13Z 223.699997 2011-05-08T06:10:14Z 223.800003 2011-05-08T06:10:15Z 223.899994 2011-05-08T06:10:16Z 224.199997 2011-05-08T06:10:17Z 224.399994 2011-05-08T06:10:18Z 224.199997 2011-05-08T06:10:19Z 224.100006 2011-05-08T06:10:20Z 224.100006 2011-05-08T06:10:21Z 224.800003 2011-05-08T06:10:24Z 225.800003 2011-05-08T06:10:26Z 226.399994 2011-05-08T06:10:28Z 226.399994 2011-05-08T06:10:29Z 226.399994 2011-05-08T06:10:30Z 226.300003 2011-05-08T06:10:31Z 226.100006 2011-05-08T06:10:32Z 225.800003 2011-05-08T06:10:33Z 225.5 2011-05-08T06:10:34Z 225.300003 2011-05-08T06:10:35Z 224.800003 2011-05-08T06:10:37Z 222.5 2011-05-08T06:11:10Z 222.5 2011-05-08T06:11:14Z 222.800003 2011-05-08T06:11:16Z 222.800003 2011-05-08T06:11:18Z 222.5 2011-05-08T06:11:20Z 223 2011-05-08T06:11:22Z 222.199997 2011-05-08T06:11:23Z 222 2011-05-08T06:11:26Z 223.399994 2011-05-08T06:11:28Z 223.899994 2011-05-08T06:11:31Z 225.100006 2011-05-08T06:11:35Z 226.399994 2011-05-08T06:11:39Z 228.399994 2011-05-08T06:11:43Z 228.899994 2011-05-08T06:11:47Z 230.399994 2011-05-08T06:11:51Z 230.899994 2011-05-08T06:11:54Z 231.600006 2011-05-08T06:11:57Z 231.899994 2011-05-08T06:12:00Z 232.199997 2011-05-08T06:12:03Z 232.699997 2011-05-08T06:12:06Z 233 2011-05-08T06:12:09Z 233.100006 2011-05-08T06:12:12Z 233.800003 2011-05-08T06:12:15Z 234.199997 2011-05-08T06:12:18Z 234.600006 2011-05-08T06:12:20Z 234.800003 2011-05-08T06:12:22Z 235.199997 2011-05-08T06:12:25Z 235.5 2011-05-08T06:12:26Z 236.600006 2011-05-08T06:12:31Z 235.399994 2011-05-08T06:12:33Z 235.199997 2011-05-08T06:12:35Z 235.5 2011-05-08T06:12:37Z 235.5 2011-05-08T06:12:39Z 235.399994 2011-05-08T06:12:40Z 235.399994 2011-05-08T06:12:41Z 235.399994 2011-05-08T06:12:42Z 235.399994 2011-05-08T06:12:43Z 234.800003 2011-05-08T06:12:44Z 234.399994 2011-05-08T06:12:45Z 233.899994 2011-05-08T06:12:46Z 233.5 2011-05-08T06:12:47Z 233.199997 2011-05-08T06:12:48Z 232.600006 2011-05-08T06:12:49Z 232.199997 2011-05-08T06:12:50Z 230.800003 2011-05-08T06:12:51Z 229.800003 2011-05-08T06:12:52Z 229 2011-05-08T06:12:53Z 228.399994 2011-05-08T06:12:54Z 228 2011-05-08T06:12:55Z 227.199997 2011-05-08T06:12:56Z 226.699997 2011-05-08T06:12:57Z 226.100006 2011-05-08T06:12:58Z 225.699997 2011-05-08T06:12:59Z 225.300003 2011-05-08T06:13:00Z 225 2011-05-08T06:13:01Z 224.800003 2011-05-08T06:13:02Z 224.699997 2011-05-08T06:13:03Z 224.600006 2011-05-08T06:13:04Z 224.199997 2011-05-08T06:13:05Z 223.899994 2011-05-08T06:13:06Z 223.699997 2011-05-08T06:13:07Z 223.399994 2011-05-08T06:13:08Z 223.100006 2011-05-08T06:13:09Z 223.300003 2011-05-08T06:13:10Z 223.399994 2011-05-08T06:13:11Z 223.399994 2011-05-08T06:13:12Z 223.399994 2011-05-08T06:13:13Z 223.399994 2011-05-08T06:13:14Z 223.699997 2011-05-08T06:13:15Z 223.899994 2011-05-08T06:13:16Z 223.800003 2011-05-08T06:13:17Z 223.800003 2011-05-08T06:13:18Z 223.600006 2011-05-08T06:13:19Z 223.5 2011-05-08T06:13:20Z 223.5 2011-05-08T06:13:21Z 222.800003 2011-05-08T06:13:22Z 222.300003 2011-05-08T06:13:23Z 221.800003 2011-05-08T06:13:24Z 221.300003 2011-05-08T06:13:25Z 221 2011-05-08T06:13:26Z 220.899994 2011-05-08T06:13:27Z 220.800003 2011-05-08T06:13:28Z 220.899994 2011-05-08T06:13:29Z 221 2011-05-08T06:13:30Z 220.5 2011-05-08T06:13:31Z 220.199997 2011-05-08T06:13:32Z 219.899994 2011-05-08T06:13:33Z 219.100006 2011-05-08T06:13:34Z 218.5 2011-05-08T06:13:35Z 218.699997 2011-05-08T06:13:36Z 218.699997 2011-05-08T06:13:37Z 217.800003 2011-05-08T06:13:38Z 217.100006 2011-05-08T06:13:39Z 216.600006 2011-05-08T06:13:40Z 215.800003 2011-05-08T06:13:41Z 215.199997 2011-05-08T06:13:42Z 214.399994 2011-05-08T06:13:43Z 213.699997 2011-05-08T06:13:44Z 213.300003 2011-05-08T06:13:45Z 212.800003 2011-05-08T06:13:46Z 212.5 2011-05-08T06:13:47Z 211.699997 2011-05-08T06:13:48Z 211.199997 2011-05-08T06:13:49Z 210.600006 2011-05-08T06:13:50Z 210.100006 2011-05-08T06:13:51Z 209.800003 2011-05-08T06:13:52Z 209.199997 2011-05-08T06:13:53Z 208.800003 2011-05-08T06:13:54Z 208.399994 2011-05-08T06:13:55Z 208.199997 2011-05-08T06:13:56Z 207.5 2011-05-08T06:13:57Z 207 2011-05-08T06:13:58Z 206.600006 2011-05-08T06:13:59Z 205.699997 2011-05-08T06:14:00Z 205.100006 2011-05-08T06:14:01Z 205 2011-05-08T06:14:02Z 204.899994 2011-05-08T06:14:03Z 204.800003 2011-05-08T06:14:04Z 204 2011-05-08T06:14:05Z 203.399994 2011-05-08T06:14:06Z 202.5 2011-05-08T06:14:07Z 201.899994 2011-05-08T06:14:08Z 201.399994 2011-05-08T06:14:09Z 201 2011-05-08T06:14:10Z 200.699997 2011-05-08T06:14:11Z 200.199997 2011-05-08T06:14:12Z 199.800003 2011-05-08T06:14:13Z 199.100006 2011-05-08T06:14:14Z 198.600006 2011-05-08T06:14:15Z 197.800003 2011-05-08T06:14:16Z 197.199997 2011-05-08T06:14:17Z 196.100006 2011-05-08T06:14:19Z 195.300003 2011-05-08T06:14:21Z 194.899994 2011-05-08T06:14:23Z 194.600006 2011-05-08T06:14:24Z 194.5 2011-05-08T06:14:25Z 193.800003 2011-05-08T06:14:26Z 193.300003 2011-05-08T06:14:27Z 192.399994 2011-05-08T06:14:28Z 191.800003 2011-05-08T06:14:29Z 191.300003 2011-05-08T06:14:30Z 190.699997 2011-05-08T06:14:31Z 190.300003 2011-05-08T06:14:32Z 190 2011-05-08T06:14:33Z 189.699997 2011-05-08T06:14:34Z 189.300003 2011-05-08T06:14:35Z 189.100006 2011-05-08T06:14:36Z 188.899994 2011-05-08T06:14:37Z 188.699997 2011-05-08T06:14:38Z 188.600006 2011-05-08T06:14:39Z 188.800003 2011-05-08T06:14:40Z 189 2011-05-08T06:14:41Z 188.800003 2011-05-08T06:14:42Z 188.600006 2011-05-08T06:14:43Z 188.399994 2011-05-08T06:14:44Z 188.5 2011-05-08T06:14:45Z 188.5 2011-05-08T06:14:46Z 188.600006 2011-05-08T06:14:47Z 188.699997 2011-05-08T06:14:48Z 188.800003 2011-05-08T06:14:49Z 189 2011-05-08T06:14:50Z 189.199997 2011-05-08T06:14:51Z 189.300003 2011-05-08T06:14:52Z 189.300003 2011-05-08T06:14:53Z 189.899994 2011-05-08T06:14:54Z 190.699997 2011-05-08T06:14:56Z 190.899994 2011-05-08T06:14:57Z 191 2011-05-08T06:14:58Z 190.699997 2011-05-08T06:14:59Z 190.399994 2011-05-08T06:15:00Z 190.199997 2011-05-08T06:15:01Z 190.399994 2011-05-08T06:15:03Z 190.899994 2011-05-08T06:15:04Z 191.300003 2011-05-08T06:15:05Z 191.199997 2011-05-08T06:15:06Z 191.100006 2011-05-08T06:15:07Z 191 2011-05-08T06:15:08Z 190.899994 2011-05-08T06:15:09Z 190.800003 2011-05-08T06:15:10Z 191.100006 2011-05-08T06:15:11Z 191.300003 2011-05-08T06:15:12Z 191.399994 2011-05-08T06:15:13Z 191.399994 2011-05-08T06:15:14Z 191.5 2011-05-08T06:15:15Z 191.399994 2011-05-08T06:15:16Z 191.399994 2011-05-08T06:15:17Z 191 2011-05-08T06:15:18Z 190 2011-05-08T06:15:20Z 189 2011-05-08T06:15:22Z 188.100006 2011-05-08T06:15:23Z 187.399994 2011-05-08T06:15:24Z 187.100006 2011-05-08T06:15:25Z 186.899994 2011-05-08T06:15:26Z 186.199997 2011-05-08T06:15:28Z 185.800003 2011-05-08T06:15:29Z 183.899994 2011-05-08T06:15:36Z 184.899994 2011-05-08T06:15:41Z 186.800003 2011-05-08T06:15:46Z 187.300003 2011-05-08T06:15:51Z 188.800003 2011-05-08T06:15:56Z 190.100006 2011-05-08T06:16:00Z 190.399994 2011-05-08T06:16:03Z 191 2011-05-08T06:16:06Z 191.300003 2011-05-08T06:16:09Z 190.800003 2011-05-08T06:16:12Z 191.699997 2011-05-08T06:16:15Z 192.300003 2011-05-08T06:16:18Z 192.199997 2011-05-08T06:16:21Z 192.399994 2011-05-08T06:16:24Z 192.899994 2011-05-08T06:16:27Z 192.5 2011-05-08T06:16:30Z 192.300003 2011-05-08T06:16:31Z 193.600006 2011-05-08T06:16:36Z 194.100006 2011-05-08T06:16:39Z 194.199997 2011-05-08T06:16:42Z 194.800003 2011-05-08T06:16:45Z 195.300003 2011-05-08T06:16:48Z 195.600006 2011-05-08T06:16:51Z 196.100006 2011-05-08T06:16:54Z 196.699997 2011-05-08T06:16:57Z 196.5 2011-05-08T06:16:59Z 196.800003 2011-05-08T06:17:01Z 197.100006 2011-05-08T06:17:03Z 197.300003 2011-05-08T06:17:05Z 197 2011-05-08T06:17:07Z 196.399994 2011-05-08T06:17:09Z 196.600006 2011-05-08T06:17:11Z 196.100006 2011-05-08T06:17:13Z 197.5 2011-05-08T06:17:16Z 197.5 2011-05-08T06:17:19Z 197.399994 2011-05-08T06:17:22Z 198.399994 2011-05-08T06:17:27Z 199.199997 2011-05-08T06:17:30Z 198.199997 2011-05-08T06:17:32Z 197.800003 2011-05-08T06:17:33Z 197.100006 2011-05-08T06:17:36Z 196.5 2011-05-08T06:17:39Z 196.199997 2011-05-08T06:17:42Z 196.800003 2011-05-08T06:17:45Z 198.300003 2011-05-08T06:17:50Z 199.899994 2011-05-08T06:17:55Z 200.300003 2011-05-08T06:17:59Z 200.5 2011-05-08T06:18:04Z 200.899994 2011-05-08T06:18:09Z 200.899994 2011-05-08T06:18:14Z 202.199997 2011-05-08T06:18:19Z 202.199997 2011-05-08T06:18:23Z 202.399994 2011-05-08T06:18:27Z 203.5 2011-05-08T06:18:31Z 204 2011-05-08T06:18:35Z 204 2011-05-08T06:18:36Z 205.600006 2011-05-08T06:18:40Z 205.600006 2011-05-08T06:18:42Z 206.199997 2011-05-08T06:18:45Z 206.300003 2011-05-08T06:18:48Z 205.399994 2011-05-08T06:18:53Z 205.100006 2011-05-08T06:18:55Z 204.5 2011-05-08T06:18:57Z 204.300003 2011-05-08T06:18:58Z 203.699997 2011-05-08T06:18:59Z 203.199997 2011-05-08T06:19:00Z 202.199997 2011-05-08T06:19:02Z 200.800003 2011-05-08T06:19:04Z 199.699997 2011-05-08T06:19:06Z 199.899994 2011-05-08T06:19:09Z 200.300003 2011-05-08T06:19:13Z 201.100006 2011-05-08T06:19:16Z 202.399994 2011-05-08T06:19:20Z 203.600006 2011-05-08T06:19:25Z 204.899994 2011-05-08T06:19:29Z 204.600006 2011-05-08T06:19:32Z 204.899994 2011-05-08T06:19:35Z 205.600006 2011-05-08T06:19:38Z 205.699997 2011-05-08T06:19:39Z 205.899994 2011-05-08T06:19:44Z 206.300003 2011-05-08T06:19:47Z 205.800003 2011-05-08T06:19:50Z 206.300003 2011-05-08T06:19:53Z 207 2011-05-08T06:19:56Z 207.5 2011-05-08T06:19:59Z 208.199997 2011-05-08T06:20:02Z 209.199997 2011-05-08T06:20:06Z 209.899994 2011-05-08T06:20:10Z 210 2011-05-08T06:20:22Z 209.600006 2011-05-08T06:20:28Z 210.199997 2011-05-08T06:20:32Z 210.600006 2011-05-08T06:20:36Z 210.899994 2011-05-08T06:20:39Z 211 2011-05-08T06:20:40Z 210.5 2011-05-08T06:20:45Z 210.800003 2011-05-08T06:20:48Z 211.399994 2011-05-08T06:20:51Z 211.399994 2011-05-08T06:20:54Z 213.100006 2011-05-08T06:20:58Z 213.300003 2011-05-08T06:21:02Z 213.5 2011-05-08T06:21:05Z 214.399994 2011-05-08T06:21:08Z 214.600006 2011-05-08T06:21:11Z 215 2011-05-08T06:21:14Z 215.800003 2011-05-08T06:21:17Z 216.5 2011-05-08T06:21:20Z 216.600006 2011-05-08T06:21:23Z 216.699997 2011-05-08T06:21:26Z 217.600006 2011-05-08T06:21:29Z 217.800003 2011-05-08T06:21:32Z 219 2011-05-08T06:21:35Z 220.100006 2011-05-08T06:21:38Z 221.399994 2011-05-08T06:21:41Z 221.699997 2011-05-08T06:21:42Z 221.800003 2011-05-08T06:21:47Z 222.199997 2011-05-08T06:21:50Z 222.199997 2011-05-08T06:21:53Z 223.100006 2011-05-08T06:21:56Z 222.899994 2011-05-08T06:21:59Z 223 2011-05-08T06:22:02Z 223.300003 2011-05-08T06:22:05Z 223 2011-05-08T06:22:07Z 222.800003 2011-05-08T06:22:09Z 222.899994 2011-05-08T06:22:11Z 223.300003 2011-05-08T06:22:13Z 223.600006 2011-05-08T06:22:15Z 224.100006 2011-05-08T06:22:17Z 224.600006 2011-05-08T06:22:19Z 225.300003 2011-05-08T06:22:21Z 225.600006 2011-05-08T06:22:23Z 225.199997 2011-05-08T06:22:25Z 224.699997 2011-05-08T06:22:27Z 224.5 2011-05-08T06:22:29Z 224.699997 2011-05-08T06:22:31Z 224.699997 2011-05-08T06:22:32Z 224.699997 2011-05-08T06:22:33Z 224.699997 2011-05-08T06:22:34Z 224.800003 2011-05-08T06:22:35Z 224.899994 2011-05-08T06:22:36Z 224.899994 2011-05-08T06:22:37Z 225 2011-05-08T06:22:38Z 224.699997 2011-05-08T06:22:39Z 224.5 2011-05-08T06:22:40Z 224.399994 2011-05-08T06:22:41Z 224.399994 2011-05-08T06:22:42Z 224.399994 2011-05-08T06:22:43Z 224.800003 2011-05-08T06:22:44Z 225.100006 2011-05-08T06:22:45Z 225.300003 2011-05-08T06:22:46Z 224.800003 2011-05-08T06:22:47Z 224.399994 2011-05-08T06:22:48Z 224.5 2011-05-08T06:22:49Z 224.5 2011-05-08T06:22:50Z 224.699997 2011-05-08T06:22:51Z 224.899994 2011-05-08T06:22:52Z 225 2011-05-08T06:22:53Z 225.100006 2011-05-08T06:22:54Z 225.199997 2011-05-08T06:22:55Z 225.5 2011-05-08T06:22:56Z 225.699997 2011-05-08T06:22:57Z 225.100006 2011-05-08T06:22:58Z 224.699997 2011-05-08T06:22:59Z 224.399994 2011-05-08T06:23:00Z 224.5 2011-05-08T06:23:01Z 224.600006 2011-05-08T06:23:02Z 224.5 2011-05-08T06:23:03Z 224.399994 2011-05-08T06:23:04Z 224.399994 2011-05-08T06:23:05Z 224.300003 2011-05-08T06:23:06Z 224.300003 2011-05-08T06:23:07Z 224.600006 2011-05-08T06:23:08Z 224.800003 2011-05-08T06:23:09Z 224.800003 2011-05-08T06:23:10Z 224.800003 2011-05-08T06:23:12Z 224.5 2011-05-08T06:23:13Z 224.300003 2011-05-08T06:23:14Z 223.899994 2011-05-08T06:23:15Z 223.699997 2011-05-08T06:23:16Z 224.100006 2011-05-08T06:23:17Z 224.399994 2011-05-08T06:23:18Z 224.600006 2011-05-08T06:23:19Z 224.699997 2011-05-08T06:23:20Z 225.199997 2011-05-08T06:23:22Z 225.600006 2011-05-08T06:23:24Z 225.800003 2011-05-08T06:23:26Z 225.800003 2011-05-08T06:23:28Z 226.5 2011-05-08T06:23:30Z 226.699997 2011-05-08T06:23:32Z 227 2011-05-08T06:23:34Z 228.899994 2011-05-08T06:23:43Z 229.100006 2011-05-08T06:23:44Z 229.100006 2011-05-08T06:24:07Z 229.300003 2011-05-08T06:24:11Z 230.600006 2011-05-08T06:24:14Z 231.699997 2011-05-08T06:24:18Z 232.600006 2011-05-08T06:24:21Z 232.699997 2011-05-08T06:24:24Z 233.300003 2011-05-08T06:24:27Z 233.399994 2011-05-08T06:24:30Z 233.199997 2011-05-08T06:24:32Z 233.5 2011-05-08T06:24:34Z 233.600006 2011-05-08T06:24:36Z 234.100006 2011-05-08T06:24:38Z 234.699997 2011-05-08T06:24:41Z 235.300003 2011-05-08T06:24:44Z 235.600006 2011-05-08T06:24:45Z 237.800003 2011-05-08T06:24:52Z 238.699997 2011-05-08T06:24:57Z 239.399994 2011-05-08T06:25:02Z 240.800003 2011-05-08T06:25:08Z 242.600006 2011-05-08T06:25:13Z 243.300003 2011-05-08T06:25:19Z 245.600006 2011-05-08T06:25:25Z 247.100006 2011-05-08T06:25:31Z 248.600006 2011-05-08T06:25:37Z 248.899994 2011-05-08T06:25:43Z 250.300003 2011-05-08T06:25:49Z 250.5 2011-05-08T06:25:50Z 253.300003 2011-05-08T06:26:01Z 254.800003 2011-05-08T06:26:07Z 256.299988 2011-05-08T06:26:13Z 257.799988 2011-05-08T06:26:19Z 259.200012 2011-05-08T06:26:25Z 261 2011-05-08T06:26:31Z 262.799988 2011-05-08T06:26:38Z 265.399994 2011-05-08T06:26:45Z 266.700012 2011-05-08T06:26:52Z 266.600006 2011-05-08T06:26:53Z 269 2011-05-08T06:27:05Z 269.700012 2011-05-08T06:27:10Z 271.5 2011-05-08T06:27:15Z 271.899994 2011-05-08T06:27:20Z 272.600006 2011-05-08T06:27:25Z 274 2011-05-08T06:27:30Z 274 2011-05-08T06:27:35Z 274.600006 2011-05-08T06:27:40Z 275.399994 2011-05-08T06:27:45Z 275.5 2011-05-08T06:27:49Z 276.899994 2011-05-08T06:27:53Z 277 2011-05-08T06:27:54Z 277.399994 2011-05-08T06:28:01Z 278.200012 2011-05-08T06:28:05Z 278.799988 2011-05-08T06:28:08Z 278.799988 2011-05-08T06:28:11Z 279.700012 2011-05-08T06:28:14Z 281.5 2011-05-08T06:28:18Z 282 2011-05-08T06:28:21Z 282.299988 2011-05-08T06:28:24Z 282.799988 2011-05-08T06:28:27Z 282.299988 2011-05-08T06:28:30Z 283.200012 2011-05-08T06:28:33Z 283.5 2011-05-08T06:28:35Z 283.299988 2011-05-08T06:28:37Z 283.5 2011-05-08T06:28:39Z 283.600006 2011-05-08T06:28:41Z 283.5 2011-05-08T06:28:43Z 283.399994 2011-05-08T06:28:45Z 283.799988 2011-05-08T06:28:47Z 284.200012 2011-05-08T06:28:49Z 284.399994 2011-05-08T06:28:51Z 283.899994 2011-05-08T06:28:53Z 284.100006 2011-05-08T06:28:55Z 284.100006 2011-05-08T06:28:56Z 284.5 2011-05-08T06:28:59Z 285.200012 2011-05-08T06:29:01Z 285.399994 2011-05-08T06:29:03Z 286.200012 2011-05-08T06:29:06Z 287 2011-05-08T06:29:08Z 286.799988 2011-05-08T06:29:10Z 287.299988 2011-05-08T06:29:12Z 287.5 2011-05-08T06:29:14Z 288.200012 2011-05-08T06:29:17Z 289.200012 2011-05-08T06:29:20Z 290.100006 2011-05-08T06:29:23Z 290.799988 2011-05-08T06:29:26Z 290.799988 2011-05-08T06:29:29Z 292 2011-05-08T06:29:32Z 292.5 2011-05-08T06:29:35Z 293.200012 2011-05-08T06:29:38Z 293.799988 2011-05-08T06:29:41Z 295 2011-05-08T06:29:44Z 295.100006 2011-05-08T06:29:47Z 296 2011-05-08T06:29:50Z 296.100006 2011-05-08T06:29:53Z 297.700012 2011-05-08T06:29:56Z 298.100006 2011-05-08T06:29:57Z 299 2011-05-08T06:30:04Z 299 2011-05-08T06:30:07Z 299.799988 2011-05-08T06:30:10Z 300.200012 2011-05-08T06:30:13Z 300.700012 2011-05-08T06:30:16Z 301.600006 2011-05-08T06:30:19Z 301.899994 2011-05-08T06:30:22Z 302.600006 2011-05-08T06:30:25Z 303 2011-05-08T06:30:28Z 303.399994 2011-05-08T06:30:30Z 303.700012 2011-05-08T06:30:32Z 304 2011-05-08T06:30:34Z 303.799988 2011-05-08T06:30:36Z 303.299988 2011-05-08T06:30:38Z 303.100006 2011-05-08T06:30:40Z 303.600006 2011-05-08T06:30:42Z 304.100006 2011-05-08T06:30:44Z 304.100006 2011-05-08T06:30:46Z 304.100006 2011-05-08T06:30:48Z 304.299988 2011-05-08T06:30:50Z 304.200012 2011-05-08T06:30:52Z 304.100006 2011-05-08T06:30:53Z 304.399994 2011-05-08T06:30:55Z 304.799988 2011-05-08T06:30:57Z 304.899994 2011-05-08T06:30:58Z 305.5 2011-05-08T06:31:01Z 305.799988 2011-05-08T06:31:03Z 305.700012 2011-05-08T06:31:05Z 305.700012 2011-05-08T06:31:07Z 305.899994 2011-05-08T06:31:09Z 306.200012 2011-05-08T06:31:11Z 306.600006 2011-05-08T06:31:13Z 307.200012 2011-05-08T06:31:15Z 307.399994 2011-05-08T06:31:16Z 307.200012 2011-05-08T06:31:17Z 307.100006 2011-05-08T06:31:18Z 307.100006 2011-05-08T06:31:19Z 307 2011-05-08T06:31:20Z 307.299988 2011-05-08T06:31:21Z 307.600006 2011-05-08T06:31:22Z 307.799988 2011-05-08T06:31:23Z 307.399994 2011-05-08T06:31:24Z 307.100006 2011-05-08T06:31:25Z 306.600006 2011-05-08T06:31:26Z 306.299988 2011-05-08T06:31:27Z 306 2011-05-08T06:31:28Z 306.5 2011-05-08T06:31:29Z 306.799988 2011-05-08T06:31:30Z 307 2011-05-08T06:31:31Z 307.100006 2011-05-08T06:31:32Z 306.899994 2011-05-08T06:31:33Z 306.799988 2011-05-08T06:31:34Z 306.700012 2011-05-08T06:31:35Z 306.899994 2011-05-08T06:31:36Z 306.899994 2011-05-08T06:31:37Z 306.799988 2011-05-08T06:31:38Z 306.700012 2011-05-08T06:31:39Z 306.700012 2011-05-08T06:31:40Z 306.600006 2011-05-08T06:31:41Z 306.5 2011-05-08T06:31:42Z 306.799988 2011-05-08T06:31:43Z 306.899994 2011-05-08T06:31:44Z 307 2011-05-08T06:31:45Z 307 2011-05-08T06:31:46Z 307 2011-05-08T06:31:47Z 307 2011-05-08T06:31:48Z 306.899994 2011-05-08T06:31:49Z 306.899994 2011-05-08T06:31:50Z 306.799988 2011-05-08T06:31:51Z 306.899994 2011-05-08T06:31:52Z 306.899994 2011-05-08T06:31:53Z 306.899994 2011-05-08T06:31:54Z 307.200012 2011-05-08T06:31:55Z 307.5 2011-05-08T06:31:56Z 307.899994 2011-05-08T06:31:57Z 308.200012 2011-05-08T06:31:58Z 307.799988 2011-05-08T06:31:59Z 307.5 2011-05-08T06:32:00Z 307.299988 2011-05-08T06:32:01Z 307.299988 2011-05-08T06:32:02Z 307.299988 2011-05-08T06:32:03Z 307.5 2011-05-08T06:32:04Z 307.600006 2011-05-08T06:32:05Z 307.700012 2011-05-08T06:32:06Z 307.899994 2011-05-08T06:32:07Z 308.100006 2011-05-08T06:32:09Z 308 2011-05-08T06:32:11Z 307.799988 2011-05-08T06:32:12Z 307.700012 2011-05-08T06:32:13Z 307.799988 2011-05-08T06:32:14Z 307.899994 2011-05-08T06:32:15Z 307.799988 2011-05-08T06:32:16Z 307.799988 2011-05-08T06:32:17Z 307.299988 2011-05-08T06:32:18Z 306.899994 2011-05-08T06:32:19Z 306.600006 2011-05-08T06:32:20Z 306.700012 2011-05-08T06:32:21Z 306.799988 2011-05-08T06:32:22Z 306.799988 2011-05-08T06:32:23Z 306.899994 2011-05-08T06:32:24Z 306.899994 2011-05-08T06:32:25Z 306.700012 2011-05-08T06:32:26Z 306.600006 2011-05-08T06:32:27Z 306.5 2011-05-08T06:32:28Z 306.700012 2011-05-08T06:32:30Z 306.899994 2011-05-08T06:32:32Z 307.299988 2011-05-08T06:32:34Z 307.5 2011-05-08T06:32:36Z 307.799988 2011-05-08T06:32:38Z 307.899994 2011-05-08T06:32:40Z 307.700012 2011-05-08T06:32:42Z 307.5 2011-05-08T06:32:44Z 307.299988 2011-05-08T06:32:46Z 307.5 2011-05-08T06:32:48Z 307.5 2011-05-08T06:32:50Z 307.5 2011-05-08T06:32:52Z 307.899994 2011-05-08T06:32:54Z 308.399994 2011-05-08T06:32:56Z 308.5 2011-05-08T06:32:58Z 308.100006 2011-05-08T06:33:00Z 308.100006 2011-05-08T06:33:01Z 307.799988 2011-05-08T06:33:04Z 307.600006 2011-05-08T06:33:06Z 307.700012 2011-05-08T06:33:08Z 308 2011-05-08T06:33:10Z 307.899994 2011-05-08T06:33:12Z 308.299988 2011-05-08T06:33:15Z 309.299988 2011-05-08T06:33:18Z 310.299988 2011-05-08T06:33:21Z 311 2011-05-08T06:33:24Z 311.600006 2011-05-08T06:33:27Z 312.100006 2011-05-08T06:33:30Z 312.5 2011-05-08T06:33:33Z 313.600006 2011-05-08T06:33:36Z 313.5 2011-05-08T06:33:39Z 314.100006 2011-05-08T06:33:42Z 314.899994 2011-05-08T06:33:45Z 314.200012 2011-05-08T06:33:49Z 315.200012 2011-05-08T06:33:55Z 317.799988 2011-05-08T06:34:01Z 318 2011-05-08T06:34:02Z 320.299988 2011-05-08T06:34:13Z 321.5 2011-05-08T06:34:20Z 322.399994 2011-05-08T06:34:26Z 323.700012 2011-05-08T06:34:32Z 325.299988 2011-05-08T06:34:38Z 326.100006 2011-05-08T06:34:42Z 326 2011-05-08T06:34:47Z 326.899994 2011-05-08T06:34:51Z 328.600006 2011-05-08T06:34:55Z 329.5 2011-05-08T06:34:59Z 330.5 2011-05-08T06:35:03Z 330.700012 2011-05-08T06:35:04Z 331.600006 2011-05-08T06:35:11Z 332.299988 2011-05-08T06:35:15Z 333.100006 2011-05-08T06:35:19Z 333 2011-05-08T06:35:22Z 333.399994 2011-05-08T06:35:25Z 334.100006 2011-05-08T06:35:28Z 334.200012 2011-05-08T06:35:31Z 334.200012 2011-05-08T06:35:33Z 334 2011-05-08T06:35:35Z 333.799988 2011-05-08T06:35:36Z 333.700012 2011-05-08T06:35:37Z 334 2011-05-08T06:35:38Z 334.200012 2011-05-08T06:35:39Z 332.5 2011-05-08T06:35:41Z 331.600006 2011-05-08T06:35:43Z 330 2011-05-08T06:35:46Z 328.5 2011-05-08T06:35:48Z 328.399994 2011-05-08T06:35:50Z 328.899994 2011-05-08T06:35:53Z 328.700012 2011-05-08T06:35:56Z 330.100006 2011-05-08T06:36:00Z 332.299988 2011-05-08T06:36:04Z 332.5 2011-05-08T06:36:05Z 333.600006 2011-05-08T06:36:10Z 334 2011-05-08T06:36:13Z 334.5 2011-05-08T06:36:16Z 334.5 2011-05-08T06:36:19Z 335.5 2011-05-08T06:36:22Z 336.299988 2011-05-08T06:36:25Z 337 2011-05-08T06:36:28Z 337.600006 2011-05-08T06:36:31Z 338.399994 2011-05-08T06:36:34Z 339.799988 2011-05-08T06:36:37Z 340.600006 2011-05-08T06:36:40Z 341.299988 2011-05-08T06:36:43Z 341.399994 2011-05-08T06:36:46Z 341.600006 2011-05-08T06:36:49Z 341.600006 2011-05-08T06:36:52Z 341.5 2011-05-08T06:36:54Z 342.200012 2011-05-08T06:36:56Z 342.600006 2011-05-08T06:36:58Z 342.5 2011-05-08T06:37:00Z 342.399994 2011-05-08T06:37:02Z 342.700012 2011-05-08T06:37:04Z 342.399994 2011-05-08T06:37:06Z 342.200012 2011-05-08T06:37:07Z 342 2011-05-08T06:37:10Z 341.700012 2011-05-08T06:37:12Z 341.299988 2011-05-08T06:37:14Z 342.200012 2011-05-08T06:37:16Z 341.799988 2011-05-08T06:37:18Z 341.399994 2011-05-08T06:37:20Z 341.299988 2011-05-08T06:37:22Z 341.299988 2011-05-08T06:37:24Z 341.399994 2011-05-08T06:37:25Z 341.700012 2011-05-08T06:37:27Z 341.700012 2011-05-08T06:37:29Z 341.600006 2011-05-08T06:37:31Z 342 2011-05-08T06:37:33Z 342.600006 2011-05-08T06:37:35Z 342.700012 2011-05-08T06:37:37Z 342.600006 2011-05-08T06:37:39Z 342.700012 2011-05-08T06:37:41Z 342.899994 2011-05-08T06:37:43Z 343.100006 2011-05-08T06:37:45Z 344.399994 2011-05-08T06:37:47Z 344.600006 2011-05-08T06:37:50Z 346.399994 2011-05-08T06:37:53Z 347.100006 2011-05-08T06:37:56Z 348.399994 2011-05-08T06:37:59Z 349.700012 2011-05-08T06:38:02Z 349.899994 2011-05-08T06:38:05Z 350 2011-05-08T06:38:08Z 350.100006 2011-05-08T06:38:09Z 352.799988 2011-05-08T06:38:14Z 353.5 2011-05-08T06:38:17Z 354.799988 2011-05-08T06:38:20Z 354 2011-05-08T06:38:23Z 354.799988 2011-05-08T06:38:26Z 355.299988 2011-05-08T06:38:29Z 355.600006 2011-05-08T06:38:32Z 356.399994 2011-05-08T06:38:35Z 357 2011-05-08T06:38:38Z 357.5 2011-05-08T06:38:41Z 357.899994 2011-05-08T06:38:44Z 358.5 2011-05-08T06:38:46Z 358.799988 2011-05-08T06:38:48Z 358.700012 2011-05-08T06:38:50Z 359.100006 2011-05-08T06:38:52Z 359.600006 2011-05-08T06:38:54Z 360 2011-05-08T06:38:56Z 359.299988 2011-05-08T06:38:58Z 359.5 2011-05-08T06:39:00Z 359.700012 2011-05-08T06:39:02Z 359.799988 2011-05-08T06:39:04Z 359.799988 2011-05-08T06:39:06Z 359.600006 2011-05-08T06:39:08Z 360.799988 2011-05-08T06:39:10Z 360.600006 2011-05-08T06:39:11Z 360.299988 2011-05-08T06:39:14Z 360.399994 2011-05-08T06:39:16Z 360.799988 2011-05-08T06:39:18Z 361.200012 2011-05-08T06:39:20Z 361 2011-05-08T06:39:21Z 360.899994 2011-05-08T06:39:22Z 361.200012 2011-05-08T06:39:23Z 361.399994 2011-05-08T06:39:24Z 361.399994 2011-05-08T06:39:26Z 361.299988 2011-05-08T06:39:27Z 361.399994 2011-05-08T06:39:28Z 361.399994 2011-05-08T06:39:30Z 361.299988 2011-05-08T06:39:31Z 361.200012 2011-05-08T06:39:32Z 361.200012 2011-05-08T06:39:33Z 361.100006 2011-05-08T06:39:34Z 360.899994 2011-05-08T06:39:35Z 360.799988 2011-05-08T06:39:36Z 360.700012 2011-05-08T06:39:37Z 360.600006 2011-05-08T06:39:38Z 360.600006 2011-05-08T06:39:39Z 360.799988 2011-05-08T06:39:40Z 361 2011-05-08T06:39:41Z 360.600006 2011-05-08T06:39:42Z 360.299988 2011-05-08T06:39:43Z 360.200012 2011-05-08T06:39:44Z 360.200012 2011-05-08T06:39:45Z 360.100006 2011-05-08T06:39:46Z 360.100006 2011-05-08T06:39:47Z 360 2011-05-08T06:39:48Z 360 2011-05-08T06:39:49Z 360.100006 2011-05-08T06:39:50Z 360.100006 2011-05-08T06:39:51Z 360 2011-05-08T06:39:52Z 359.899994 2011-05-08T06:39:53Z 359.799988 2011-05-08T06:39:54Z 359.799988 2011-05-08T06:39:55Z 359.5 2011-05-08T06:39:56Z 359.200012 2011-05-08T06:39:57Z 359 2011-05-08T06:39:58Z 359.399994 2011-05-08T06:39:59Z 359.600006 2011-05-08T06:40:00Z 359.799988 2011-05-08T06:40:01Z 359.899994 2011-05-08T06:40:02Z 360 2011-05-08T06:40:03Z 360 2011-05-08T06:40:04Z 360 2011-05-08T06:40:05Z 360 2011-05-08T06:40:06Z 359.899994 2011-05-08T06:40:07Z 359.5 2011-05-08T06:40:09Z 358.899994 2011-05-08T06:42:11Z 358.700012 2011-05-08T06:42:12Z 358.899994 2011-05-08T06:42:17Z 359.100006 2011-05-08T06:42:19Z 359.100006 2011-05-08T06:42:21Z 358.5 2011-05-08T06:42:23Z 358.100006 2011-05-08T06:42:25Z 357.700012 2011-05-08T06:42:27Z 358.5 2011-05-08T06:42:29Z 359.299988 2011-05-08T06:42:31Z 359.899994 2011-05-08T06:42:33Z 360.100006 2011-05-08T06:42:35Z 360.100006 2011-05-08T06:42:36Z 360.100006 2011-05-08T06:42:37Z 360 2011-05-08T06:42:38Z 359.899994 2011-05-08T06:42:39Z 359.700012 2011-05-08T06:42:40Z 359.600006 2011-05-08T06:42:41Z 359.700012 2011-05-08T06:42:42Z 359.799988 2011-05-08T06:42:43Z 359.799988 2011-05-08T06:42:44Z 360.100006 2011-05-08T06:42:45Z 360.200012 2011-05-08T06:42:47Z 360.100006 2011-05-08T06:42:49Z 360.5 2011-05-08T06:42:51Z 360.799988 2011-05-08T06:42:52Z 361 2011-05-08T06:42:53Z 360.600006 2011-05-08T06:42:54Z 360.299988 2011-05-08T06:42:55Z 360 2011-05-08T06:42:56Z 360.200012 2011-05-08T06:42:57Z 360.399994 2011-05-08T06:42:58Z 360.700012 2011-05-08T06:42:59Z 361 2011-05-08T06:43:00Z 361 2011-05-08T06:43:01Z 361 2011-05-08T06:43:02Z 361 2011-05-08T06:43:03Z 361 2011-05-08T06:43:04Z 361.100006 2011-05-08T06:43:05Z 361 2011-05-08T06:43:06Z 361 2011-05-08T06:43:07Z 360.899994 2011-05-08T06:43:08Z 360.799988 2011-05-08T06:43:09Z 360.799988 2011-05-08T06:43:10Z 360.700012 2011-05-08T06:43:11Z 360.700012 2011-05-08T06:43:12Z 360.399994 2011-05-08T06:43:13Z 360.100006 2011-05-08T06:43:14Z 360 2011-05-08T06:43:15Z 360.100006 2011-05-08T06:43:16Z 360.200012 2011-05-08T06:43:17Z 360.200012 2011-05-08T06:43:18Z 360.200012 2011-05-08T06:43:19Z 360.299988 2011-05-08T06:43:20Z 360.399994 2011-05-08T06:43:21Z 360.5 2011-05-08T06:43:22Z 360.399994 2011-05-08T06:43:23Z 360.299988 2011-05-08T06:43:24Z 360.5 2011-05-08T06:43:25Z 360.5 2011-05-08T06:43:26Z 360.600006 2011-05-08T06:43:27Z 360.899994 2011-05-08T06:43:28Z 361.100006 2011-05-08T06:43:29Z 361.100006 2011-05-08T06:43:30Z 361.100006 2011-05-08T06:43:31Z 361.299988 2011-05-08T06:43:32Z 361.5 2011-05-08T06:43:33Z 361.600006 2011-05-08T06:43:34Z 361 2011-05-08T06:43:35Z 360.5 2011-05-08T06:43:36Z 361 2011-05-08T06:43:37Z 361.299988 2011-05-08T06:43:38Z 361.299988 2011-05-08T06:43:39Z 361.399994 2011-05-08T06:43:40Z 361.399994 2011-05-08T06:43:41Z 361.200012 2011-05-08T06:43:42Z 361.100006 2011-05-08T06:43:43Z 360.200012 2011-05-08T06:43:44Z 359.5 2011-05-08T06:43:45Z 359 2011-05-08T06:43:46Z 358.799988 2011-05-08T06:43:47Z 358.700012 2011-05-08T06:43:48Z 358.399994 2011-05-08T06:43:49Z 358.200012 2011-05-08T06:43:50Z 357.700012 2011-05-08T06:43:51Z 357.399994 2011-05-08T06:43:52Z 357.200012 2011-05-08T06:43:53Z 355.700012 2011-05-08T06:43:55Z 355.299988 2011-05-08T06:43:58Z 355.100006 2011-05-08T06:44:00Z 355.200012 2011-05-08T06:44:02Z 354.5 2011-05-08T06:44:03Z 354 2011-05-08T06:44:04Z 353.600006 2011-05-08T06:44:05Z 353.299988 2011-05-08T06:44:06Z 353 2011-05-08T06:44:07Z 352.600006 2011-05-08T06:44:08Z 352.399994 2011-05-08T06:44:09Z 351.600006 2011-05-08T06:44:10Z 351 2011-05-08T06:44:11Z 350.600006 2011-05-08T06:44:12Z 350 2011-05-08T06:44:13Z 349.600006 2011-05-08T06:44:14Z 348.799988 2011-05-08T06:44:15Z 348.200012 2011-05-08T06:44:16Z 347.5 2011-05-08T06:44:17Z 347 2011-05-08T06:44:18Z 346.600006 2011-05-08T06:44:19Z 345.899994 2011-05-08T06:44:20Z 345.399994 2011-05-08T06:44:21Z 345.100006 2011-05-08T06:44:22Z 344.899994 2011-05-08T06:44:23Z 344.700012 2011-05-08T06:44:24Z 344 2011-05-08T06:44:25Z 343.399994 2011-05-08T06:44:26Z 342.399994 2011-05-08T06:44:27Z 341.600006 2011-05-08T06:44:28Z 340.799988 2011-05-08T06:44:29Z 340.200012 2011-05-08T06:44:30Z 339.5 2011-05-08T06:44:32Z 338.899994 2011-05-08T06:44:34Z 337.899994 2011-05-08T06:44:36Z 336.799988 2011-05-08T06:44:39Z 336.200012 2011-05-08T06:44:41Z 335.100006 2011-05-08T06:44:44Z 333.5 2011-05-08T06:44:48Z 332.700012 2011-05-08T06:44:51Z 332.5 2011-05-08T06:44:54Z 332 2011-05-08T06:44:57Z 331.799988 2011-05-08T06:45:00Z 331.600006 2011-05-08T06:45:03Z 331.700012 2011-05-08T06:45:06Z 330.5 2011-05-08T06:45:10Z 329.100006 2011-05-08T06:45:14Z 328.700012 2011-05-08T06:45:15Z 327.5 2011-05-08T06:45:19Z 326.700012 2011-05-08T06:45:21Z 326 2011-05-08T06:45:23Z 324.799988 2011-05-08T06:45:25Z 324.5 2011-05-08T06:45:27Z 324.399994 2011-05-08T06:45:28Z 324 2011-05-08T06:45:29Z 323.700012 2011-05-08T06:45:30Z 323.399994 2011-05-08T06:45:32Z 321.700012 2011-05-08T06:45:34Z 320.799988 2011-05-08T06:45:37Z 320.799988 2011-05-08T06:45:39Z 320 2011-05-08T06:45:41Z 319.399994 2011-05-08T06:45:43Z 319 2011-05-08T06:45:45Z 318.700012 2011-05-08T06:45:47Z 318.399994 2011-05-08T06:45:49Z 318.5 2011-05-08T06:45:51Z 318.899994 2011-05-08T06:45:53Z 319.299988 2011-05-08T06:45:56Z 319.5 2011-05-08T06:45:59Z 320.600006 2011-05-08T06:46:03Z 321.200012 2011-05-08T06:46:06Z 321.200012 2011-05-08T06:46:09Z 322 2011-05-08T06:46:12Z 322.600006 2011-05-08T06:46:15Z 322.799988 2011-05-08T06:46:16Z 323.299988 2011-05-08T06:46:22Z 323.399994 2011-05-08T06:46:25Z 324 2011-05-08T06:46:28Z 324.299988 2011-05-08T06:46:31Z 324.5 2011-05-08T06:46:34Z 324.799988 2011-05-08T06:46:38Z 325.5 2011-05-08T06:46:42Z 326.100006 2011-05-08T06:46:46Z 325.700012 2011-05-08T06:46:49Z 325.600006 2011-05-08T06:46:52Z 325.899994 2011-05-08T06:46:55Z 326.5 2011-05-08T06:46:58Z 326.600006 2011-05-08T06:47:00Z 327 2011-05-08T06:47:02Z 326.5 2011-05-08T06:47:04Z 326.399994 2011-05-08T06:47:06Z 326.399994 2011-05-08T06:47:07Z 326.200012 2011-05-08T06:47:08Z 326.100006 2011-05-08T06:47:09Z 325.899994 2011-05-08T06:47:10Z 325.799988 2011-05-08T06:47:11Z 325.700012 2011-05-08T06:47:12Z 325.5 2011-05-08T06:47:13Z 325.399994 2011-05-08T06:47:14Z 325.299988 2011-05-08T06:47:15Z 325.200012 2011-05-08T06:47:16Z 325.100006 2011-05-08T06:47:17Z 325.100006 2011-05-08T06:47:18Z 325.200012 2011-05-08T06:47:19Z 325 2011-05-08T06:47:20Z 324.799988 2011-05-08T06:47:21Z 324.399994 2011-05-08T06:47:22Z 324.100006 2011-05-08T06:47:23Z 323.899994 2011-05-08T06:47:24Z 324.200012 2011-05-08T06:47:25Z 324.299988 2011-05-08T06:47:26Z 323.700012 2011-05-08T06:47:27Z 323.100006 2011-05-08T06:47:28Z 322.799988 2011-05-08T06:47:29Z 322.899994 2011-05-08T06:47:30Z 323.100006 2011-05-08T06:47:31Z 322.600006 2011-05-08T06:47:32Z 322.200012 2011-05-08T06:47:33Z 321.700012 2011-05-08T06:47:34Z 321.399994 2011-05-08T06:47:35Z 321.100006 2011-05-08T06:47:36Z 320.200012 2011-05-08T06:47:37Z 319.600006 2011-05-08T06:47:38Z 318.899994 2011-05-08T06:47:39Z 318.5 2011-05-08T06:47:40Z 317.700012 2011-05-08T06:47:41Z 317.200012 2011-05-08T06:47:42Z 316.799988 2011-05-08T06:47:43Z 315.799988 2011-05-08T06:47:44Z 315 2011-05-08T06:47:45Z 314.299988 2011-05-08T06:47:46Z 313.700012 2011-05-08T06:47:47Z 313.299988 2011-05-08T06:47:48Z 312.399994 2011-05-08T06:47:49Z 311.799988 2011-05-08T06:47:50Z 310.700012 2011-05-08T06:47:51Z 310 2011-05-08T06:47:52Z 308.799988 2011-05-08T06:47:53Z 307.899994 2011-05-08T06:47:54Z 307.200012 2011-05-08T06:47:55Z 306.700012 2011-05-08T06:47:56Z 306.299988 2011-05-08T06:47:57Z 305.299988 2011-05-08T06:47:58Z 304.600006 2011-05-08T06:47:59Z 304.200012 2011-05-08T06:48:00Z 303.799988 2011-05-08T06:48:01Z 303.600006 2011-05-08T06:48:02Z 302.899994 2011-05-08T06:48:03Z 302.299988 2011-05-08T06:48:04Z 301.600006 2011-05-08T06:48:05Z 301.100006 2011-05-08T06:48:06Z 300.799988 2011-05-08T06:48:07Z 299.700012 2011-05-08T06:48:08Z 298.799988 2011-05-08T06:48:09Z 297.899994 2011-05-08T06:48:10Z 297.299988 2011-05-08T06:48:11Z 295.600006 2011-05-08T06:48:12Z 294.399994 2011-05-08T06:48:13Z 292.700012 2011-05-08T06:48:15Z 292.100006 2011-05-08T06:48:16Z 291.200012 2011-05-08T06:48:17Z 290.5 2011-05-08T06:48:18Z 290.200012 2011-05-08T06:48:19Z 289.899994 2011-05-08T06:48:20Z 289.700012 2011-05-08T06:48:21Z 289 2011-05-08T06:48:22Z 288.5 2011-05-08T06:48:23Z 287.700012 2011-05-08T06:48:24Z 287.200012 2011-05-08T06:48:25Z 286.100006 2011-05-08T06:48:26Z 285.299988 2011-05-08T06:48:27Z 284.700012 2011-05-08T06:48:28Z 283.700012 2011-05-08T06:48:29Z 282.899994 2011-05-08T06:48:30Z 282.100006 2011-05-08T06:48:31Z 281.399994 2011-05-08T06:48:32Z 280.899994 2011-05-08T06:48:33Z 279.799988 2011-05-08T06:48:34Z 278.899994 2011-05-08T06:48:35Z 278.299988 2011-05-08T06:48:36Z 277.899994 2011-05-08T06:48:37Z 277.200012 2011-05-08T06:48:38Z 276.600006 2011-05-08T06:48:39Z 276.200012 2011-05-08T06:48:40Z 275.399994 2011-05-08T06:48:41Z 274.899994 2011-05-08T06:48:42Z 272.799988 2011-05-08T06:48:44Z 271.600006 2011-05-08T06:48:46Z 271.200012 2011-05-08T06:48:47Z 270.399994 2011-05-08T06:48:48Z 269.799988 2011-05-08T06:48:49Z 269.600006 2011-05-08T06:48:50Z 269.5 2011-05-08T06:48:51Z 269.399994 2011-05-08T06:48:52Z 269.200012 2011-05-08T06:48:53Z 269 2011-05-08T06:48:54Z 268.399994 2011-05-08T06:48:55Z 267.899994 2011-05-08T06:48:56Z 267.899994 2011-05-08T06:48:57Z 267.799988 2011-05-08T06:48:58Z 267.799988 2011-05-08T06:48:59Z 267.200012 2011-05-08T06:49:00Z 266.799988 2011-05-08T06:49:01Z 265.899994 2011-05-08T06:49:02Z 265.200012 2011-05-08T06:49:03Z 264.700012 2011-05-08T06:49:04Z 263.899994 2011-05-08T06:49:05Z 263.399994 2011-05-08T06:49:06Z 262.799988 2011-05-08T06:49:07Z 262.399994 2011-05-08T06:49:08Z 262.200012 2011-05-08T06:49:09Z 262.100006 2011-05-08T06:49:10Z 262 2011-05-08T06:49:11Z 262.600006 2011-05-08T06:49:12Z 263.100006 2011-05-08T06:49:13Z 263.299988 2011-05-08T06:49:14Z 263.399994 2011-05-08T06:49:15Z 263.5 2011-05-08T06:49:16Z 263.600006 2011-05-08T06:49:17Z 263.700012 2011-05-08T06:49:18Z 263.399994 2011-05-08T06:49:19Z 263.200012 2011-05-08T06:49:20Z 263 2011-05-08T06:49:21Z 262.899994 2011-05-08T06:49:22Z 262.799988 2011-05-08T06:49:23Z 262.200012 2011-05-08T06:49:24Z 261.700012 2011-05-08T06:49:25Z 261 2011-05-08T06:49:26Z 260.5 2011-05-08T06:49:27Z 260.600006 2011-05-08T06:49:28Z 260.700012 2011-05-08T06:49:29Z 260.799988 2011-05-08T06:49:30Z 260.799988 2011-05-08T06:49:31Z 260.700012 2011-05-08T06:49:32Z 261.100006 2011-05-08T06:49:33Z 261.399994 2011-05-08T06:49:34Z 261.600006 2011-05-08T06:49:35Z 261.700012 2011-05-08T06:49:36Z 262.299988 2011-05-08T06:49:38Z 262.899994 2011-05-08T06:49:40Z 263.299988 2011-05-08T06:49:42Z 263.700012 2011-05-08T06:49:44Z 263.299988 2011-05-08T06:49:46Z 264.299988 2011-05-08T06:49:48Z 264.600006 2011-05-08T06:49:49Z 265.100006 2011-05-08T06:49:50Z 265.399994 2011-05-08T06:49:51Z 265.299988 2011-05-08T06:49:52Z 265.200012 2011-05-08T06:49:53Z 265 2011-05-08T06:49:54Z 264.899994 2011-05-08T06:49:55Z 264.899994 2011-05-08T06:49:56Z 264.899994 2011-05-08T06:49:57Z 264.899994 2011-05-08T06:49:58Z 265.200012 2011-05-08T06:50:00Z 265 2011-05-08T06:50:02Z 265 2011-05-08T06:50:03Z 265.299988 2011-05-08T06:50:04Z 265.600006 2011-05-08T06:50:05Z 265.799988 2011-05-08T06:50:06Z 266 2011-05-08T06:50:07Z 266.200012 2011-05-08T06:50:08Z 266.100006 2011-05-08T06:50:09Z 266 2011-05-08T06:50:10Z 266.399994 2011-05-08T06:50:11Z 266.700012 2011-05-08T06:50:12Z 265.899994 2011-05-08T06:50:13Z 265.299988 2011-05-08T06:50:14Z 264.899994 2011-05-08T06:50:15Z 265 2011-05-08T06:50:16Z 265.100006 2011-05-08T06:50:17Z 264.700012 2011-05-08T06:50:18Z 264.5 2011-05-08T06:50:19Z 264.200012 2011-05-08T06:50:20Z 263.899994 2011-05-08T06:50:21Z 263.700012 2011-05-08T06:50:22Z 263.5 2011-05-08T06:50:23Z 263.299988 2011-05-08T06:50:24Z 262.100006 2011-05-08T06:50:25Z 261.200012 2011-05-08T06:50:26Z 260.600006 2011-05-08T06:50:27Z 259.899994 2011-05-08T06:50:28Z 259.299988 2011-05-08T06:50:29Z 258.700012 2011-05-08T06:50:30Z 258.299988 2011-05-08T06:50:31Z 257.700012 2011-05-08T06:50:32Z 257.299988 2011-05-08T06:50:33Z 257 2011-05-08T06:50:34Z 256.399994 2011-05-08T06:50:35Z 255.899994 2011-05-08T06:50:36Z 255.100006 2011-05-08T06:50:37Z 254.5 2011-05-08T06:50:38Z 254.100006 2011-05-08T06:50:39Z 253.800003 2011-05-08T06:50:40Z 253.5 2011-05-08T06:50:41Z 252.300003 2011-05-08T06:50:42Z 251.300003 2011-05-08T06:50:43Z 249.5 2011-05-08T06:50:45Z 247.399994 2011-05-08T06:50:48Z 246.199997 2011-05-08T06:50:50Z 245.5 2011-05-08T06:50:51Z 245 2011-05-08T06:50:52Z 244.699997 2011-05-08T06:50:53Z 244 2011-05-08T06:50:54Z 243.399994 2011-05-08T06:50:55Z 243.300003 2011-05-08T06:50:56Z 243.199997 2011-05-08T06:50:57Z 242.5 2011-05-08T06:50:58Z 241.899994 2011-05-08T06:50:59Z 241.5 2011-05-08T06:51:00Z 241.5 2011-05-08T06:51:01Z 241.5 2011-05-08T06:51:02Z 241.300003 2011-05-08T06:51:03Z 241.199997 2011-05-08T06:51:04Z 241.100006 2011-05-08T06:51:05Z 241 2011-05-08T06:51:06Z 241 2011-05-08T06:51:07Z 241.199997 2011-05-08T06:51:08Z 241.399994 2011-05-08T06:51:09Z 240.899994 2011-05-08T06:51:10Z 240.5 2011-05-08T06:51:11Z 240.300003 2011-05-08T06:51:12Z 239.899994 2011-05-08T06:51:13Z 239.600006 2011-05-08T06:51:14Z 239.600006 2011-05-08T06:51:15Z 239.600006 2011-05-08T06:51:16Z 239.5 2011-05-08T06:51:17Z 239.5 2011-05-08T06:51:18Z 239.5 2011-05-08T06:51:19Z 239.199997 2011-05-08T06:51:20Z 238.899994 2011-05-08T06:51:21Z 238.5 2011-05-08T06:51:22Z 238.199997 2011-05-08T06:51:23Z 237.699997 2011-05-08T06:51:24Z 237.399994 2011-05-08T06:51:25Z 237.100006 2011-05-08T06:51:26Z 236.800003 2011-05-08T06:51:27Z 236.600006 2011-05-08T06:51:28Z 235.699997 2011-05-08T06:51:30Z 234.199997 2011-05-08T06:51:34Z 233.5 2011-05-08T06:51:36Z 233.100006 2011-05-08T06:51:37Z 232.800003 2011-05-08T06:51:38Z 232.5 2011-05-08T06:51:39Z 232.300003 2011-05-08T06:51:40Z 231.899994 2011-05-08T06:51:41Z 231.600006 2011-05-08T06:51:42Z 231.399994 2011-05-08T06:51:43Z 230.600006 2011-05-08T06:51:44Z 230.100006 2011-05-08T06:51:45Z 229.399994 2011-05-08T06:51:46Z 229 2011-05-08T06:51:47Z 228.100006 2011-05-08T06:51:48Z 227.399994 2011-05-08T06:51:49Z 226.899994 2011-05-08T06:51:50Z 226.100006 2011-05-08T06:51:51Z 225.399994 2011-05-08T06:51:52Z 224.800003 2011-05-08T06:51:53Z 224.300003 2011-05-08T06:51:54Z 223.600006 2011-05-08T06:51:55Z 222.600006 2011-05-08T06:51:57Z 221.199997 2011-05-08T06:51:59Z 219.899994 2011-05-08T06:52:01Z 218.699997 2011-05-08T06:52:03Z 217.5 2011-05-08T06:52:05Z 215.899994 2011-05-08T06:52:07Z 214.600006 2011-05-08T06:52:09Z 213.600006 2011-05-08T06:52:11Z 212.800003 2011-05-08T06:52:13Z 209.399994 2011-05-08T06:52:16Z 207.800003 2011-05-08T06:52:18Z 207.300003 2011-05-08T06:52:19Z 206.899994 2011-05-08T06:52:20Z 205.699997 2011-05-08T06:52:21Z 204.899994 2011-05-08T06:52:22Z 204.199997 2011-05-08T06:52:23Z 202.199997 2011-05-08T06:52:25Z 200.5 2011-05-08T06:52:28Z 198.300003 2011-05-08T06:52:30Z 197.300003 2011-05-08T06:52:31Z 196.5 2011-05-08T06:52:32Z 194.300003 2011-05-08T06:52:34Z 192.699997 2011-05-08T06:52:36Z 189.800003 2011-05-08T06:52:44Z 187.600006 2011-05-08T06:52:56Z 185 2011-05-08T06:53:08Z 183.100006 2011-05-08T06:53:23Z 182.800003 2011-05-08T06:53:24Z 180.399994 2011-05-08T06:53:35Z 180.300003 2011-05-08T06:53:36Z 180.300003 2011-05-08T06:53:37Z 180.300003 2011-05-08T06:53:38Z 180.199997 2011-05-08T06:53:39Z 179.399994 2011-05-08T06:53:40Z 178.699997 2011-05-08T06:53:41Z 177.699997 2011-05-08T06:53:42Z 176.800003 2011-05-08T06:53:43Z 176.199997 2011-05-08T06:53:44Z 175.699997 2011-05-08T06:53:45Z 175.300003 2011-05-08T06:53:46Z 173.899994 2011-05-08T06:53:47Z 172.800003 2011-05-08T06:53:48Z 171.699997 2011-05-08T06:53:49Z 170.800003 2011-05-08T06:53:50Z 170.199997 2011-05-08T06:53:51Z 169.399994 2011-05-08T06:53:52Z 168.899994 2011-05-08T06:53:53Z 168.300003 2011-05-08T06:53:54Z 167.800003 2011-05-08T06:53:55Z 167.399994 2011-05-08T06:53:56Z 167 2011-05-08T06:53:57Z 166.699997 2011-05-08T06:53:58Z 166.600006 2011-05-08T06:53:59Z 166.399994 2011-05-08T06:54:00Z 167.399994 2011-05-08T06:54:02Z 168.300003 2011-05-08T06:54:04Z 169 2011-05-08T06:54:06Z 169.300003 2011-05-08T06:54:09Z 169.399994 2011-05-08T06:54:12Z 170.100006 2011-05-08T06:54:15Z 171 2011-05-08T06:54:18Z 172.100006 2011-05-08T06:54:21Z 174.300003 2011-05-08T06:54:33Z 174.5 2011-05-08T06:54:34Z 174.699997 2011-05-08T06:54:42Z 175.399994 2011-05-08T06:54:46Z 176.600006 2011-05-08T06:54:50Z 177.300003 2011-05-08T06:54:55Z 178.5 2011-05-08T06:55:00Z 180.199997 2011-05-08T06:55:05Z 180.899994 2011-05-08T06:55:09Z 182.5 2011-05-08T06:55:13Z 183.300003 2011-05-08T06:55:17Z 183.600006 2011-05-08T06:55:21Z 183.800003 2011-05-08T06:55:26Z 185 2011-05-08T06:55:31Z 186.5 2011-05-08T06:55:36Z 186.5 2011-05-08T06:55:37Z 188.699997 2011-05-08T06:55:46Z 189.100006 2011-05-08T06:55:52Z 190.5 2011-05-08T06:55:57Z 191.600006 2011-05-08T06:56:02Z 192.5 2011-05-08T06:56:07Z 194 2011-05-08T06:56:12Z 195 2011-05-08T06:56:17Z 196.399994 2011-05-08T06:56:23Z 198.100006 2011-05-08T06:56:29Z 200.300003 2011-05-08T06:56:36Z 200.5 2011-05-08T06:56:41Z 200.899994 2011-05-08T06:56:42Z 202.100006 2011-05-08T06:56:51Z 202 2011-05-08T06:56:56Z 202.800003 2011-05-08T06:57:01Z 203.800003 2011-05-08T06:57:06Z 204.800003 2011-05-08T06:57:12Z 206.899994 2011-05-08T06:57:18Z 207.899994 2011-05-08T06:57:24Z 209.199997 2011-05-08T06:57:30Z 211 2011-05-08T06:57:37Z 213 2011-05-08T06:57:43Z 213.199997 2011-05-08T06:57:44Z 215.800003 2011-05-08T06:57:56Z 218.399994 2011-05-08T06:58:03Z 220.5 2011-05-08T06:58:11Z 221.300003 2011-05-08T06:58:18Z 223.100006 2011-05-08T06:58:25Z 225 2011-05-08T06:58:33Z 227.600006 2011-05-08T06:58:42Z 228.300003 2011-05-08T06:58:49Z 228.300003 2011-05-08T06:58:50Z 231 2011-05-08T06:59:00Z 231.600006 2011-05-08T06:59:05Z 232.699997 2011-05-08T06:59:11Z 234.800003 2011-05-08T06:59:16Z 235.100006 2011-05-08T06:59:21Z 235.100006 2011-05-08T06:59:26Z 235.300003 2011-05-08T06:59:30Z 236.5 2011-05-08T06:59:34Z 237.100006 2011-05-08T06:59:38Z 237.399994 2011-05-08T06:59:42Z 237.300003 2011-05-08T06:59:47Z 238.5 2011-05-08T06:59:52Z 238.899994 2011-05-08T06:59:53Z 241.100006 2011-05-08T07:00:03Z 242.800003 2011-05-08T07:00:08Z 243.199997 2011-05-08T07:00:13Z 244.399994 2011-05-08T07:00:18Z 245.100006 2011-05-08T07:00:22Z 246.100006 2011-05-08T07:00:27Z 247.5 2011-05-08T07:00:32Z 248.699997 2011-05-08T07:00:37Z 249.699997 2011-05-08T07:00:42Z 250.5 2011-05-08T07:00:47Z 251.399994 2011-05-08T07:00:52Z 252.600006 2011-05-08T07:00:57Z 252.600006 2011-05-08T07:00:58Z 252.600006 2011-05-08T07:01:05Z 252.600006 2011-05-08T07:01:09Z 252.899994 2011-05-08T07:01:13Z 253 2011-05-08T07:01:17Z 254.600006 2011-05-08T07:01:21Z 256.100006 2011-05-08T07:01:26Z 256.899994 2011-05-08T07:01:32Z 258.700012 2011-05-08T07:01:38Z 259.899994 2011-05-08T07:01:44Z 262.200012 2011-05-08T07:01:50Z 262.700012 2011-05-08T07:01:55Z 263.899994 2011-05-08T07:02:00Z 264.100006 2011-05-08T07:02:01Z 265.399994 2011-05-08T07:02:10Z 265.799988 2011-05-08T07:02:15Z 266.5 2011-05-08T07:02:20Z 267.5 2011-05-08T07:02:25Z 268.100006 2011-05-08T07:02:30Z 269 2011-05-08T07:02:35Z 269.5 2011-05-08T07:02:40Z 270.799988 2011-05-08T07:02:45Z 271.799988 2011-05-08T07:02:50Z 272.299988 2011-05-08T07:02:55Z 274.100006 2011-05-08T07:03:00Z 276.100006 2011-05-08T07:03:05Z 276.399994 2011-05-08T07:03:06Z 278.700012 2011-05-08T07:03:15Z 279.200012 2011-05-08T07:03:19Z 279.799988 2011-05-08T07:03:23Z 280.200012 2011-05-08T07:03:26Z 280.299988 2011-05-08T07:03:29Z 280.5 2011-05-08T07:03:32Z 281.299988 2011-05-08T07:03:36Z 281.399994 2011-05-08T07:03:39Z 281.600006 2011-05-08T07:03:41Z 281.200012 2011-05-08T07:03:43Z 280.799988 2011-05-08T07:03:44Z 280.600006 2011-05-08T07:03:45Z 280.399994 2011-05-08T07:03:46Z 279.5 2011-05-08T07:03:47Z 278.899994 2011-05-08T07:03:48Z 278.399994 2011-05-08T07:03:49Z 277.799988 2011-05-08T07:03:50Z 277.299988 2011-05-08T07:03:51Z 276.600006 2011-05-08T07:03:52Z 276 2011-05-08T07:03:53Z 276.200012 2011-05-08T07:03:54Z 276.399994 2011-05-08T07:03:56Z 277.600006 2011-05-08T07:03:58Z 278.200012 2011-05-08T07:04:00Z 278.600006 2011-05-08T07:04:02Z 279.100006 2011-05-08T07:04:04Z 279.399994 2011-05-08T07:04:06Z 279.5 2011-05-08T07:04:07Z 280 2011-05-08T07:04:10Z 279.799988 2011-05-08T07:04:12Z 279.5 2011-05-08T07:04:14Z 279.299988 2011-05-08T07:04:16Z 279.399994 2011-05-08T07:04:17Z 279.799988 2011-05-08T07:04:18Z 280.100006 2011-05-08T07:04:19Z 280.299988 2011-05-08T07:04:20Z 280.299988 2011-05-08T07:04:21Z 280.299988 2011-05-08T07:04:23Z 280 2011-05-08T07:04:25Z 279.799988 2011-05-08T07:04:26Z 279.600006 2011-05-08T07:04:27Z 279.100006 2011-05-08T07:04:28Z 278.700012 2011-05-08T07:04:29Z 278.200012 2011-05-08T07:04:30Z 277.700012 2011-05-08T07:04:31Z 276.899994 2011-05-08T07:04:32Z 276.200012 2011-05-08T07:04:33Z 275.700012 2011-05-08T07:04:34Z 276 2011-05-08T07:04:35Z 276.100006 2011-05-08T07:04:37Z 276.399994 2011-05-08T07:04:39Z 277.100006 2011-05-08T07:04:42Z 277.200012 2011-05-08T07:04:44Z 277 2011-05-08T07:04:45Z 276.899994 2011-05-08T07:04:46Z 276.600006 2011-05-08T07:04:47Z 276.399994 2011-05-08T07:04:48Z 276 2011-05-08T07:04:49Z 275.899994 2011-05-08T07:04:51Z 276.100006 2011-05-08T07:04:53Z 277 2011-05-08T07:05:00Z 277.600006 2011-05-08T07:05:08Z 277.5 2011-05-08T07:05:09Z 279 2011-05-08T07:05:23Z 279.700012 2011-05-08T07:05:26Z 280.100006 2011-05-08T07:05:30Z 281.200012 2011-05-08T07:05:34Z 281.899994 2011-05-08T07:05:37Z 282.799988 2011-05-08T07:05:41Z 283.299988 2011-05-08T07:05:46Z 283.200012 2011-05-08T07:05:50Z 284.799988 2011-05-08T07:05:54Z 285.200012 2011-05-08T07:05:58Z 286.100006 2011-05-08T07:06:02Z 287.299988 2011-05-08T07:06:06Z 288.200012 2011-05-08T07:06:10Z 288.399994 2011-05-08T07:06:11Z 289.200012 2011-05-08T07:06:16Z 289.5 2011-05-08T07:06:19Z 289.600006 2011-05-08T07:06:22Z 290.200012 2011-05-08T07:06:25Z 291.299988 2011-05-08T07:06:28Z 292.600006 2011-05-08T07:06:32Z 292.600006 2011-05-08T07:06:36Z 293.600006 2011-05-08T07:06:40Z 295.700012 2011-05-08T07:06:44Z 296.399994 2011-05-08T07:06:48Z 297.100006 2011-05-08T07:06:52Z 297.100006 2011-05-08T07:06:56Z 298 2011-05-08T07:07:00Z 299.600006 2011-05-08T07:07:04Z 300.700012 2011-05-08T07:07:09Z 301.5 2011-05-08T07:07:14Z 301.600006 2011-05-08T07:07:15Z 302.799988 2011-05-08T07:07:23Z 304.100006 2011-05-08T07:07:27Z 304.700012 2011-05-08T07:07:30Z 305.5 2011-05-08T07:07:33Z 305.799988 2011-05-08T07:07:36Z 306 2011-05-08T07:07:39Z 306 2011-05-08T07:07:42Z 306.200012 2011-05-08T07:07:45Z 306.700012 2011-05-08T07:07:48Z 307.299988 2011-05-08T07:07:51Z 307 2011-05-08T07:07:54Z 307.100006 2011-05-08T07:07:57Z 306.799988 2011-05-08T07:07:59Z 306.5 2011-05-08T07:08:01Z 306.299988 2011-05-08T07:08:04Z 306.700012 2011-05-08T07:08:07Z 305.799988 2011-05-08T07:08:10Z 306.5 2011-05-08T07:08:13Z 306.799988 2011-05-08T07:08:15Z 307 2011-05-08T07:08:16Z 307 2011-05-08T07:08:19Z 307 2011-05-08T07:08:21Z 307 2011-05-08T07:08:23Z 307.100006 2011-05-08T07:08:25Z 307.299988 2011-05-08T07:08:27Z 307.5 2011-05-08T07:08:29Z 308.299988 2011-05-08T07:08:31Z 308.200012 2011-05-08T07:08:33Z 307.899994 2011-05-08T07:08:35Z 307.799988 2011-05-08T07:08:36Z 307.200012 2011-05-08T07:08:37Z 306.799988 2011-05-08T07:08:38Z 307 2011-05-08T07:08:39Z 307.100006 2011-05-08T07:08:40Z 307.200012 2011-05-08T07:08:41Z 306.600006 2011-05-08T07:08:42Z 306.200012 2011-05-08T07:08:43Z 305.799988 2011-05-08T07:08:44Z 305.600006 2011-05-08T07:08:45Z 304.799988 2011-05-08T07:08:46Z 304.200012 2011-05-08T07:08:47Z 303.799988 2011-05-08T07:08:48Z 303.299988 2011-05-08T07:08:49Z 303 2011-05-08T07:08:50Z 302.600006 2011-05-08T07:08:51Z 302.200012 2011-05-08T07:08:52Z 301.200012 2011-05-08T07:08:53Z 300.5 2011-05-08T07:08:54Z 299.899994 2011-05-08T07:08:55Z 298.899994 2011-05-08T07:08:56Z 298.200012 2011-05-08T07:08:57Z 297.399994 2011-05-08T07:08:58Z 296.700012 2011-05-08T07:08:59Z 296.299988 2011-05-08T07:09:00Z 295 2011-05-08T07:09:01Z 294.100006 2011-05-08T07:09:02Z 293.399994 2011-05-08T07:09:03Z 292.899994 2011-05-08T07:09:04Z 292.299988 2011-05-08T07:09:05Z 291.899994 2011-05-08T07:09:06Z 291.600006 2011-05-08T07:09:07Z 291.700012 2011-05-08T07:09:08Z 291.799988 2011-05-08T07:09:09Z 292.100006 2011-05-08T07:09:10Z 292.299988 2011-05-08T07:09:11Z 292.600006 2011-05-08T07:09:12Z 292.700012 2011-05-08T07:09:13Z 292.799988 2011-05-08T07:09:14Z 292.899994 2011-05-08T07:09:15Z 292.899994 2011-05-08T07:09:16Z 293.5 2011-05-08T07:09:17Z 293.899994 2011-05-08T07:09:18Z 294.200012 2011-05-08T07:09:19Z 294.600006 2011-05-08T07:09:20Z 294.899994 2011-05-08T07:09:21Z 295.200012 2011-05-08T07:09:22Z 295.399994 2011-05-08T07:09:23Z 295.899994 2011-05-08T07:09:24Z 296.299988 2011-05-08T07:09:25Z 296.5 2011-05-08T07:09:26Z 296.799988 2011-05-08T07:09:27Z 297.100006 2011-05-08T07:09:28Z 297.200012 2011-05-08T07:09:29Z 297.399994 2011-05-08T07:09:30Z 297 2011-05-08T07:09:31Z 296.700012 2011-05-08T07:09:32Z 296.399994 2011-05-08T07:09:33Z 296.5 2011-05-08T07:09:34Z 296.600006 2011-05-08T07:09:35Z 296 2011-05-08T07:09:36Z 295.700012 2011-05-08T07:09:37Z 295.399994 2011-05-08T07:09:38Z 295.100006 2011-05-08T07:09:39Z 294.899994 2011-05-08T07:09:40Z 294.200012 2011-05-08T07:09:41Z 293.700012 2011-05-08T07:09:42Z 293.600006 2011-05-08T07:09:43Z 293.600006 2011-05-08T07:09:44Z 293.5 2011-05-08T07:09:45Z 293.100006 2011-05-08T07:09:46Z 292.799988 2011-05-08T07:09:47Z 292.200012 2011-05-08T07:09:48Z 291.799988 2011-05-08T07:09:49Z 291.5 2011-05-08T07:09:50Z 291.299988 2011-05-08T07:09:51Z 291.100006 2011-05-08T07:09:52Z 291.200012 2011-05-08T07:09:53Z 291.200012 2011-05-08T07:09:54Z 291 2011-05-08T07:09:55Z 290.899994 2011-05-08T07:09:56Z 291.200012 2011-05-08T07:09:57Z 291.399994 2011-05-08T07:09:58Z 291.600006 2011-05-08T07:09:59Z 291 2011-05-08T07:10:00Z 290.700012 2011-05-08T07:10:02Z 291 2011-05-08T07:10:04Z 290.899994 2011-05-08T07:10:05Z 290.799988 2011-05-08T07:10:06Z 290.5 2011-05-08T07:10:07Z 290.200012 2011-05-08T07:10:08Z 289.899994 2011-05-08T07:10:09Z 289.600006 2011-05-08T07:10:10Z 289.299988 2011-05-08T07:10:11Z 288.799988 2011-05-08T07:10:12Z 288.399994 2011-05-08T07:10:13Z 287.600006 2011-05-08T07:10:14Z 287 2011-05-08T07:10:15Z 285.799988 2011-05-08T07:10:16Z 284.799988 2011-05-08T07:10:17Z 284.100006 2011-05-08T07:10:18Z 283.299988 2011-05-08T07:10:19Z 282.600006 2011-05-08T07:10:20Z 281.899994 2011-05-08T07:10:21Z 281.399994 2011-05-08T07:10:22Z 281.100006 2011-05-08T07:10:23Z 279.899994 2011-05-08T07:10:24Z 279.100006 2011-05-08T07:10:25Z 277.799988 2011-05-08T07:10:26Z 276.799988 2011-05-08T07:10:27Z 274.799988 2011-05-08T07:10:28Z 273.299988 2011-05-08T07:10:29Z 272.200012 2011-05-08T07:10:30Z 270.200012 2011-05-08T07:10:31Z 268.799988 2011-05-08T07:10:32Z 267.299988 2011-05-08T07:10:33Z 266.200012 2011-05-08T07:10:34Z 265.299988 2011-05-08T07:10:35Z 264.5 2011-05-08T07:10:36Z 264 2011-05-08T07:10:37Z 263.200012 2011-05-08T07:10:38Z 262.700012 2011-05-08T07:10:39Z 261.600006 2011-05-08T07:10:40Z 260.799988 2011-05-08T07:10:41Z 260.200012 2011-05-08T07:10:42Z 259.5 2011-05-08T07:10:43Z 258.899994 2011-05-08T07:10:44Z 257.799988 2011-05-08T07:10:45Z 257 2011-05-08T07:10:46Z 254.899994 2011-05-08T07:10:48Z 254.300003 2011-05-08T07:10:49Z 253.300003 2011-05-08T07:10:50Z 252.600006 2011-05-08T07:10:51Z 251.600006 2011-05-08T07:10:52Z 250.899994 2011-05-08T07:10:53Z 249.899994 2011-05-08T07:10:54Z 249.199997 2011-05-08T07:10:55Z 248.600006 2011-05-08T07:10:56Z 246.899994 2011-05-08T07:10:57Z 245.600006 2011-05-08T07:10:58Z 244.100006 2011-05-08T07:10:59Z 242.899994 2011-05-08T07:11:00Z 242 2011-05-08T07:11:01Z 240.899994 2011-05-08T07:11:02Z 240 2011-05-08T07:11:03Z 238.800003 2011-05-08T07:11:04Z 237.800003 2011-05-08T07:11:05Z 235.100006 2011-05-08T07:11:07Z 233.300003 2011-05-08T07:11:09Z 232.600006 2011-05-08T07:11:10Z 230.899994 2011-05-08T07:11:11Z 229.699997 2011-05-08T07:11:12Z 228.399994 2011-05-08T07:11:13Z 227.5 2011-05-08T07:11:14Z 226.699997 2011-05-08T07:11:15Z 224.899994 2011-05-08T07:11:16Z 223.5 2011-05-08T07:11:17Z 221.199997 2011-05-08T07:11:18Z 219.600006 2011-05-08T07:11:19Z 218.300003 2011-05-08T07:11:20Z 216.899994 2011-05-08T07:11:21Z 215.899994 2011-05-08T07:11:22Z 214.399994 2011-05-08T07:11:23Z 212.100006 2011-05-08T07:11:25Z 210.5 2011-05-08T07:11:27Z 208.600006 2011-05-08T07:11:29Z 206.800003 2011-05-08T07:11:31Z 204.600006 2011-05-08T07:11:33Z 203.100006 2011-05-08T07:11:35Z 202.399994 2011-05-08T07:11:36Z 199.800003 2011-05-08T07:11:38Z 198 2011-05-08T07:11:40Z 197.199997 2011-05-08T07:11:41Z 195.899994 2011-05-08T07:11:42Z 194.899994 2011-05-08T07:11:43Z 194.300003 2011-05-08T07:11:44Z 193.800003 2011-05-08T07:11:45Z 193.5 2011-05-08T07:11:46Z 192.5 2011-05-08T07:11:47Z 191.800003 2011-05-08T07:11:48Z 191 2011-05-08T07:11:49Z 190.5 2011-05-08T07:11:50Z 189.600006 2011-05-08T07:11:51Z 189 2011-05-08T07:11:52Z 188.600006 2011-05-08T07:11:53Z 187.100006 2011-05-08T07:11:54Z 183.800003 2011-05-08T07:11:56Z 182.199997 2011-05-08T07:11:57Z 181 2011-05-08T07:11:58Z 180.399994 2011-05-08T07:11:59Z 180 2011-05-08T07:12:00Z 178.699997 2011-05-08T07:12:02Z 176.100006 2011-05-08T07:12:05Z 173.699997 2011-05-08T07:12:08Z 171.800003 2011-05-08T07:12:10Z 170.899994 2011-05-08T07:12:11Z 170.199997 2011-05-08T07:12:12Z 169.5 2011-05-08T07:12:13Z 169 2011-05-08T07:12:14Z 169.100006 2011-05-08T07:12:15Z 169.399994 2011-05-08T07:12:17Z 169.399994 2011-05-08T07:12:19Z 169.100006 2011-05-08T07:12:20Z 168.5 2011-05-08T07:12:23Z 168.399994 2011-05-08T07:12:24Z 168.699997 2011-05-08T07:12:26Z 169.300003 2011-05-08T07:12:28Z 168.899994 2011-05-08T07:12:30Z 168.800003 2011-05-08T07:12:31Z 169.100006 2011-05-08T07:12:32Z 169.300003 2011-05-08T07:12:33Z 169 2011-05-08T07:12:35Z 169.100006 2011-05-08T07:12:37Z 169.199997 2011-05-08T07:12:39Z 169.199997 2011-05-08T07:12:41Z 169.100006 2011-05-08T07:12:43Z 169.399994 2011-05-08T07:12:45Z 169.5 2011-05-08T07:12:47Z 169.600006 2011-05-08T07:12:49Z 169.399994 2011-05-08T07:12:53Z 169.199997 2011-05-08T07:12:56Z 169.100006 2011-05-08T07:12:58Z 169.199997 2011-05-08T07:13:00Z 169.100006 2011-05-08T07:13:02Z 168.699997 2011-05-08T07:13:04Z 169.300003 2011-05-08T07:13:06Z 169.199997 2011-05-08T07:13:08Z 168.899994 2011-05-08T07:13:10Z 169 2011-05-08T07:13:12Z 169.199997 2011-05-08T07:13:13Z 169.5 2011-05-08T07:13:15Z 169.399994 2011-05-08T07:13:17Z 169.199997 2011-05-08T07:13:19Z 169 2011-05-08T07:13:21Z 169 2011-05-08T07:13:22Z 168.699997 2011-05-08T07:13:25Z 169.300003 2011-05-08T07:13:27Z 169.5 2011-05-08T07:13:29Z 169.399994 2011-05-08T07:13:30Z 169.699997 2011-05-08T07:13:31Z 169.899994 2011-05-08T07:13:32Z 169.699997 2011-05-08T07:13:33Z 169.5 2011-05-08T07:13:34Z 169.399994 2011-05-08T07:13:35Z 169.5 2011-05-08T07:13:36Z 169.600006 2011-05-08T07:13:37Z 169.5 2011-05-08T07:13:38Z 169.399994 2011-05-08T07:13:39Z 169.300003 2011-05-08T07:13:40Z 168.699997 2011-05-08T07:13:42Z 168.699997 2011-05-08T07:13:43Z 168.699997 2011-05-08T07:13:44Z 168.800003 2011-05-08T07:13:45Z 168.800003 2011-05-08T07:13:46Z 168.800003 2011-05-08T07:13:47Z 169.100006 2011-05-08T07:13:49Z 170.100006 2011-05-08T07:13:51Z 169.800003 2011-05-08T07:13:52Z 169.600006 2011-05-08T07:13:53Z 169.5 2011-05-08T07:13:54Z 169.600006 2011-05-08T07:13:55Z 169.600006 2011-05-08T07:13:56Z 169.800003 2011-05-08T07:13:57Z 169.899994 2011-05-08T07:13:58Z 170 2011-05-08T07:13:59Z 169.899994 2011-05-08T07:14:01Z 169.399994 2011-05-08T07:14:03Z 169.899994 2011-05-08T07:14:05Z 169.699997 2011-05-08T07:14:07Z 169.300003 2011-05-08T07:14:09Z 168.899994 2011-05-08T07:14:11Z 168.800003 2011-05-08T07:14:12Z 168.699997 2011-05-08T07:14:13Z 168.899994 2011-05-08T07:14:14Z 169.100006 2011-05-08T07:14:16Z 169.300003 2011-05-08T07:14:18Z 169 2011-05-08T07:14:20Z 168.699997 2011-05-08T07:14:22Z 168.800003 2011-05-08T07:14:23Z 168.899994 2011-05-08T07:14:26Z 169.100006 2011-05-08T07:14:28Z 169.5 2011-05-08T07:14:30Z 170.100006 2011-05-08T07:14:32Z 169.5 2011-05-08T07:14:34Z 169.600006 2011-05-08T07:14:35Z 169.899994 2011-05-08T07:14:37Z 170.100006 2011-05-08T07:14:39Z 169.800003 2011-05-08T07:14:40Z 169.899994 2011-05-08T07:14:42Z 170.399994 2011-05-08T07:14:44Z 170.199997 2011-05-08T07:14:46Z 170.199997 2011-05-08T07:14:48Z 170.699997 2011-05-08T07:14:50Z 171.5 2011-05-08T07:14:53Z 171.600006 2011-05-08T07:14:56Z 171.5 2011-05-08T07:14:59Z 172.399994 2011-05-08T07:15:02Z 172.899994 2011-05-08T07:15:05Z 173.300003 2011-05-08T07:15:10Z 175.100006 2011-05-08T07:15:15Z 175.199997 2011-05-08T07:15:18Z 174.600006 2011-05-08T07:15:21Z 175.100006 2011-05-08T07:15:25Z 174.899994 2011-05-08T07:15:26Z 173.100006 2011-05-08T07:15:33Z 172.5 2011-05-08T07:15:35Z 172.199997 2011-05-08T07:15:38Z 172.100006 2011-05-08T07:15:41Z 172 2011-05-08T07:15:43Z 172.100006 2011-05-08T07:15:46Z 172.199997 2011-05-08T07:15:48Z 172.199997 2011-05-08T07:15:51Z 172.300003 2011-05-08T07:15:53Z 172.399994 2011-05-08T07:15:55Z 172.100006 2011-05-08T07:15:57Z 171.800003 2011-05-08T07:15:59Z 171.699997 2011-05-08T07:16:01Z 171.699997 2011-05-08T07:16:03Z 171.899994 2011-05-08T07:16:05Z 172.199997 2011-05-08T07:16:07Z 171.600006 2011-05-08T07:16:09Z 171 2011-05-08T07:16:11Z 171.600006 2011-05-08T07:16:16Z 170.699997 2011-05-08T07:16:20Z 171 2011-05-08T07:16:23Z 171.600006 2011-05-08T07:16:26Z 171.5 2011-05-08T07:16:27Z 171.199997 2011-05-08T07:16:32Z 171.300003 2011-05-08T07:16:35Z 170.899994 2011-05-08T07:16:39Z 171.300003 2011-05-08T07:16:42Z 172.300003 2011-05-08T07:16:45Z 171.199997 2011-05-08T07:16:48Z 171.600006 2011-05-08T07:16:51Z 171.600006 2011-05-08T07:16:54Z 171.699997 2011-05-08T07:16:56Z 171.800003 2011-05-08T07:16:58Z 171.800003 2011-05-08T07:17:00Z 171.800003 2011-05-08T07:17:04Z 171.199997 2011-05-08T07:17:09Z 170.199997 2011-05-08T07:17:15Z 171.699997 2011-05-08T07:17:22Z 170.100006 2011-05-08T07:17:31Z 170.199997 2011-05-08T07:17:32Z 171.699997 2011-05-08T07:17:50Z 171.5 2011-05-08T07:17:57Z 171.699997 2011-05-08T07:18:01Z 171.899994 2011-05-08T07:18:04Z 171.800003 2011-05-08T07:18:07Z 172.100006 2011-05-08T07:18:11Z 172.199997 2011-05-08T07:18:17Z 172.600006 2011-05-08T07:18:22Z 172.5 2011-05-08T07:18:27Z 172.199997 2011-05-08T07:18:31Z 173.100006 2011-05-08T07:18:34Z 172.899994 2011-05-08T07:18:35Z 172.300003 2011-05-08T07:18:39Z 172.800003 2011-05-08T07:18:41Z 172.399994 2011-05-08T07:18:43Z 171.300003 2011-05-08T07:18:45Z 171.899994 2011-05-08T07:18:47Z 172.800003 2011-05-08T07:18:49Z 173.399994 2011-05-08T07:18:51Z 173.800003 2011-05-08T07:18:53Z 172.699997 2011-05-08T07:18:55Z 172.699997 2011-05-08T07:18:57Z 172.699997 2011-05-08T07:18:58Z 172.600006 2011-05-08T07:18:59Z 172.399994 2011-05-08T07:19:01Z 172.600006 2011-05-08T07:19:03Z 173 2011-05-08T07:19:05Z 173.899994 2011-05-08T07:19:07Z 173.800003 2011-05-08T07:19:09Z 173.899994 2011-05-08T07:19:11Z 174.199997 2011-05-08T07:19:13Z 174.600006 2011-05-08T07:19:15Z 174.699997 2011-05-08T07:19:17Z 174.600006 2011-05-08T07:19:19Z 174 2011-05-08T07:19:21Z 174.699997 2011-05-08T07:19:23Z 174.899994 2011-05-08T07:19:24Z 174.5 2011-05-08T07:19:25Z 174.300003 2011-05-08T07:19:26Z 174.5 2011-05-08T07:19:28Z 174.5 2011-05-08T07:19:30Z 174.5 2011-05-08T07:19:31Z 174.699997 2011-05-08T07:19:32Z 174.800003 2011-05-08T07:19:33Z 175.600006 2011-05-08T07:19:35Z 175.300003 2011-05-08T07:19:36Z 174.899994 2011-05-08T07:19:38Z 174.800003 2011-05-08T07:19:40Z 174.699997 2011-05-08T07:19:43Z 175.899994 2011-05-08T07:19:45Z 176.800003 2011-05-08T07:19:47Z 177.800003 2011-05-08T07:19:49Z 178 2011-05-08T07:19:51Z 177.600006 2011-05-08T07:19:53Z 177 2011-05-08T07:19:55Z 176.399994 2011-05-08T07:19:57Z 177.199997 2011-05-08T07:19:59Z 176.199997 2011-05-08T07:20:01Z 176.100006 2011-05-08T07:20:03Z 175.800003 2011-05-08T07:20:05Z 175.600006 2011-05-08T07:20:07Z 175.699997 2011-05-08T07:20:09Z 176.300003 2011-05-08T07:20:11Z 176.199997 2011-05-08T07:20:13Z 176.600006 2011-05-08T07:20:16Z 176.800003 2011-05-08T07:20:18Z 177.199997 2011-05-08T07:20:20Z 177.300003 2011-05-08T07:20:22Z 177.300003 2011-05-08T07:20:24Z 177.399994 2011-05-08T07:20:26Z 177.399994 2011-05-08T07:20:28Z 177.899994 2011-05-08T07:20:30Z 177.899994 2011-05-08T07:20:32Z 177.300003 2011-05-08T07:20:34Z 177.300003 2011-05-08T07:20:36Z 177.100006 2011-05-08T07:20:38Z 177 2011-05-08T07:20:39Z 177.300003 2011-05-08T07:20:42Z 177.399994 2011-05-08T07:20:44Z 177.600006 2011-05-08T07:20:46Z 177.300003 2011-05-08T07:20:48Z 177.300003 2011-05-08T07:20:50Z 177.199997 2011-05-08T07:20:52Z 177 2011-05-08T07:20:54Z 177.199997 2011-05-08T07:20:56Z 177 2011-05-08T07:20:58Z 177 2011-05-08T07:21:00Z 176.600006 2011-05-08T07:21:02Z 176.600006 2011-05-08T07:21:04Z 177.100006 2011-05-08T07:21:06Z 176.899994 2011-05-08T07:21:08Z 177.100006 2011-05-08T07:21:10Z 177.300003 2011-05-08T07:21:12Z 177.399994 2011-05-08T07:21:14Z 177.600006 2011-05-08T07:21:16Z 177.899994 2011-05-08T07:21:18Z 178 2011-05-08T07:21:20Z 178.399994 2011-05-08T07:21:22Z 178 2011-05-08T07:21:23Z 177.699997 2011-05-08T07:21:24Z 177.5 2011-05-08T07:21:25Z 177.600006 2011-05-08T07:21:26Z 177.600006 2011-05-08T07:21:27Z 177.800003 2011-05-08T07:21:28Z 177.899994 2011-05-08T07:21:29Z 177.899994 2011-05-08T07:21:30Z 177.800003 2011-05-08T07:21:31Z 177.800003 2011-05-08T07:21:32Z 177.199997 2011-05-08T07:21:33Z 176.699997 2011-05-08T07:21:34Z 176.800003 2011-05-08T07:21:35Z 176.800003 2011-05-08T07:21:36Z 176.600006 2011-05-08T07:21:37Z 176.5 2011-05-08T07:21:38Z 176.399994 2011-05-08T07:21:39Z 176.399994 2011-05-08T07:21:41Z 176.399994 2011-05-08T07:21:42Z 176.5 2011-05-08T07:21:43Z 176.699997 2011-05-08T07:21:45Z 176.800003 2011-05-08T07:21:46Z 176.699997 2011-05-08T07:21:47Z 176.600006 2011-05-08T07:21:48Z 176.800003 2011-05-08T07:21:49Z 176.899994 2011-05-08T07:21:50Z 176.899994 2011-05-08T07:21:51Z 176.600006 2011-05-08T07:21:52Z 176.300003 2011-05-08T07:21:53Z 176.699997 2011-05-08T07:21:55Z 176.899994 2011-05-08T07:21:57Z 176.800003 2011-05-08T07:21:59Z 176.699997 2011-05-08T07:22:01Z 176.600006 2011-05-08T07:22:03Z 176.100006 2011-05-08T07:22:05Z 176 2011-05-08T07:22:07Z 176.600006 2011-05-08T07:22:09Z 176.800003 2011-05-08T07:22:11Z 176.899994 2011-05-08T07:22:13Z 177.100006 2011-05-08T07:22:15Z 177.899994 2011-05-08T07:22:18Z 177.800003 2011-05-08T07:22:20Z 177.800003 2011-05-08T07:22:22Z 177.5 2011-05-08T07:22:24Z 176.800003 2011-05-08T07:22:26Z 176.899994 2011-05-08T07:22:27Z 176.899994 2011-05-08T07:22:28Z 177 2011-05-08T07:22:29Z 177.100006 2011-05-08T07:22:30Z 177.199997 2011-05-08T07:22:31Z 177.300003 2011-05-08T07:22:32Z 177.300003 2011-05-08T07:22:33Z 177.399994 2011-05-08T07:22:34Z 177.5 2011-05-08T07:22:35Z 177.5 2011-05-08T07:22:36Z 177.399994 2011-05-08T07:22:37Z 177.399994 2011-05-08T07:22:38Z 177.199997 2011-05-08T07:22:40Z 177.300003 2011-05-08T07:22:42Z 177.300003 2011-05-08T07:22:44Z 177.300003 2011-05-08T07:22:45Z 177.5 2011-05-08T07:22:46Z 177.699997 2011-05-08T07:22:47Z 177.699997 2011-05-08T07:22:49Z 177.899994 2011-05-08T07:22:51Z 178.399994 2011-05-08T07:22:53Z 178.800003 2011-05-08T07:22:55Z 179 2011-05-08T07:22:57Z 179.300003 2011-05-08T07:22:59Z 179.5 2011-05-08T07:23:01Z 179.5 2011-05-08T07:23:03Z 179.399994 2011-05-08T07:23:05Z 179.5 2011-05-08T07:23:07Z 179 2011-05-08T07:23:09Z 179.300003 2011-05-08T07:23:11Z 179.5 2011-05-08T07:23:12Z 179.600006 2011-05-08T07:23:13Z 179.699997 2011-05-08T07:23:14Z 180.300003 2011-05-08T07:23:15Z 181 2011-05-08T07:23:17Z 181.300003 2011-05-08T07:23:19Z 181.800003 2011-05-08T07:23:21Z 182.100006 2011-05-08T07:23:24Z 182.399994 2011-05-08T07:23:27Z 183.5 2011-05-08T07:23:30Z 183.600006 2011-05-08T07:23:33Z 183 2011-05-08T07:23:36Z 183.100006 2011-05-08T07:23:39Z 183.300003 2011-05-08T07:23:41Z 183.699997 2011-05-08T07:23:43Z 184.300003 2011-05-08T07:23:45Z 184.100006 2011-05-08T07:23:46Z 184.300003 2011-05-08T07:23:50Z 184.600006 2011-05-08T07:23:52Z 184.199997 2011-05-08T07:23:54Z 183.600006 2011-05-08T07:23:56Z 183.800003 2011-05-08T07:23:58Z 183.600006 2011-05-08T07:24:00Z 183.300003 2011-05-08T07:24:02Z 182.100006 2011-05-08T07:24:32Z 182.600006 2011-05-08T07:25:14Z 182.5 2011-05-08T07:25:15Z 183 2011-05-08T07:25:33Z 183.899994 2011-05-08T07:25:37Z 184.600006 2011-05-08T07:25:41Z 185 2011-05-08T07:25:46Z 186.699997 2011-05-08T07:25:51Z 188.100006 2011-05-08T07:25:56Z 189.300003 2011-05-08T07:26:01Z 189.899994 2011-05-08T07:26:06Z 190.899994 2011-05-08T07:26:10Z 192.600006 2011-05-08T07:26:14Z 193.100006 2011-05-08T07:26:19Z 193.300003 2011-05-08T07:26:20Z 194.600006 2011-05-08T07:26:28Z 195.699997 2011-05-08T07:26:32Z 196.600006 2011-05-08T07:26:36Z 197.699997 2011-05-08T07:26:41Z 198.399994 2011-05-08T07:26:45Z 199.300003 2011-05-08T07:26:49Z 200.5 2011-05-08T07:26:54Z 200.899994 2011-05-08T07:26:58Z 202.399994 2011-05-08T07:27:05Z 202.800003 2011-05-08T07:27:13Z 204 2011-05-08T07:27:20Z 204 2011-05-08T07:27:21Z 206.800003 2011-05-08T07:27:34Z 209.100006 2011-05-08T07:27:40Z 211.600006 2011-05-08T07:27:47Z 212.100006 2011-05-08T07:27:53Z 213.199997 2011-05-08T07:28:00Z 215.300003 2011-05-08T07:28:07Z 216.899994 2011-05-08T07:28:14Z 218.100006 2011-05-08T07:28:21Z 218.199997 2011-05-08T07:28:22Z 222.699997 2011-05-08T07:28:36Z 223.300003 2011-05-08T07:28:42Z 224.899994 2011-05-08T07:28:48Z 226.100006 2011-05-08T07:28:55Z 227.899994 2011-05-08T07:29:02Z 228.600006 2011-05-08T07:29:09Z 229.399994 2011-05-08T07:29:15Z 231.399994 2011-05-08T07:29:22Z 231.600006 2011-05-08T07:29:23Z 234.800003 2011-05-08T07:29:34Z 236 2011-05-08T07:29:40Z 238.100006 2011-05-08T07:29:47Z 238.899994 2011-05-08T07:29:53Z 239.699997 2011-05-08T07:29:59Z 242.5 2011-05-08T07:30:05Z 243.699997 2011-05-08T07:30:12Z 245 2011-05-08T07:30:18Z 246.600006 2011-05-08T07:30:25Z 246.600006 2011-05-08T07:30:26Z 250.399994 2011-05-08T07:30:40Z 250.699997 2011-05-08T07:30:47Z 252.100006 2011-05-08T07:30:54Z 254.100006 2011-05-08T07:31:00Z 255.199997 2011-05-08T07:31:06Z 257.700012 2011-05-08T07:31:14Z 258.700012 2011-05-08T07:31:21Z 259.600006 2011-05-08T07:31:27Z 259.600006 2011-05-08T07:31:28Z 262.100006 2011-05-08T07:31:42Z 262.5 2011-05-08T07:31:48Z 262.899994 2011-05-08T07:31:54Z 264.399994 2011-05-08T07:32:01Z 265.600006 2011-05-08T07:32:08Z 266 2011-05-08T07:32:13Z 267.700012 2011-05-08T07:32:20Z 268.799988 2011-05-08T07:32:27Z 271.799988 2011-05-08T07:32:36Z 272.200012 2011-05-08T07:32:37Z 275.899994 2011-05-08T07:32:56Z 275.899994 2011-05-08T07:33:03Z 276 2011-05-08T07:33:08Z 276.799988 2011-05-08T07:33:12Z 277.799988 2011-05-08T07:33:18Z 278.399994 2011-05-08T07:33:23Z 279.799988 2011-05-08T07:33:28Z 280.299988 2011-05-08T07:33:33Z 281.600006 2011-05-08T07:33:38Z 281.799988 2011-05-08T07:33:39Z 283 2011-05-08T07:33:46Z 284.299988 2011-05-08T07:33:51Z 284.299988 2011-05-08T07:33:55Z 283.799988 2011-05-08T07:33:59Z 284 2011-05-08T07:34:02Z 284.899994 2011-05-08T07:34:05Z 285.799988 2011-05-08T07:34:08Z 285.299988 2011-05-08T07:34:10Z 284.600006 2011-05-08T07:34:12Z 284.100006 2011-05-08T07:34:14Z 283.700012 2011-05-08T07:34:16Z 283.399994 2011-05-08T07:34:18Z 283.200012 2011-05-08T07:34:19Z 282.899994 2011-05-08T07:34:21Z 282.5 2011-05-08T07:34:23Z 281.799988 2011-05-08T07:34:25Z 282 2011-05-08T07:34:28Z 283.100006 2011-05-08T07:34:31Z 282.799988 2011-05-08T07:34:34Z 283.299988 2011-05-08T07:34:38Z 284.200012 2011-05-08T07:34:42Z 284.5 2011-05-08T07:34:43Z 286 2011-05-08T07:34:51Z 287.100006 2011-05-08T07:34:55Z 288.100006 2011-05-08T07:34:59Z 289.299988 2011-05-08T07:35:03Z 289.299988 2011-05-08T07:35:07Z 288.799988 2011-05-08T07:35:10Z 289.399994 2011-05-08T07:35:12Z 289.5 2011-05-08T07:35:14Z 289.200012 2011-05-08T07:35:16Z 289 2011-05-08T07:35:18Z 289.100006 2011-05-08T07:35:20Z 289.100006 2011-05-08T07:35:22Z 288 2011-05-08T07:35:24Z 287.600006 2011-05-08T07:35:26Z 287.200012 2011-05-08T07:35:28Z 287 2011-05-08T07:35:29Z 286.700012 2011-05-08T07:35:30Z 286.5 2011-05-08T07:35:31Z 286.399994 2011-05-08T07:35:32Z 285 2011-05-08T07:35:33Z 284.100006 2011-05-08T07:35:34Z 284 2011-05-08T07:35:35Z 284 2011-05-08T07:35:36Z 283.899994 2011-05-08T07:35:37Z 283.100006 2011-05-08T07:35:38Z 282.5 2011-05-08T07:35:39Z 281.899994 2011-05-08T07:35:40Z 281.5 2011-05-08T07:35:41Z 281.399994 2011-05-08T07:35:42Z 281.299988 2011-05-08T07:35:43Z 281.200012 2011-05-08T07:35:44Z 280.299988 2011-05-08T07:35:45Z 279.700012 2011-05-08T07:35:46Z 279.399994 2011-05-08T07:35:47Z 279.200012 2011-05-08T07:35:48Z 278.899994 2011-05-08T07:35:49Z 278.700012 2011-05-08T07:35:50Z 278.5 2011-05-08T07:35:51Z 277.700012 2011-05-08T07:35:52Z 277 2011-05-08T07:35:53Z 277 2011-05-08T07:35:54Z 276.899994 2011-05-08T07:35:55Z 277.200012 2011-05-08T07:35:56Z 277.399994 2011-05-08T07:35:57Z 277.5 2011-05-08T07:35:58Z 277.600006 2011-05-08T07:35:59Z 277.600006 2011-05-08T07:36:00Z 277 2011-05-08T07:36:01Z 276.600006 2011-05-08T07:36:02Z 276.200012 2011-05-08T07:36:03Z 276.399994 2011-05-08T07:36:04Z 276.5 2011-05-08T07:36:05Z 276.899994 2011-05-08T07:36:06Z 277.200012 2011-05-08T07:36:07Z 277.100006 2011-05-08T07:36:08Z 277 2011-05-08T07:36:09Z 276.899994 2011-05-08T07:36:10Z 276.399994 2011-05-08T07:36:11Z 276 2011-05-08T07:36:12Z 275.799988 2011-05-08T07:36:13Z 275.600006 2011-05-08T07:36:14Z 275.399994 2011-05-08T07:36:15Z 275.299988 2011-05-08T07:36:16Z 275.200012 2011-05-08T07:36:17Z 275.200012 2011-05-08T07:36:18Z 275.200012 2011-05-08T07:36:19Z 275.700012 2011-05-08T07:36:21Z 275.799988 2011-05-08T07:36:23Z 275.799988 2011-05-08T07:36:25Z 276 2011-05-08T07:36:27Z 276.399994 2011-05-08T07:36:29Z 277 2011-05-08T07:36:31Z 277.200012 2011-05-08T07:36:33Z 278 2011-05-08T07:36:35Z 278.600006 2011-05-08T07:36:37Z 279 2011-05-08T07:36:39Z 279.100006 2011-05-08T07:36:41Z 279.399994 2011-05-08T07:36:43Z 279.700012 2011-05-08T07:36:45Z 279.299988 2011-05-08T07:36:46Z 278.5 2011-05-08T07:36:49Z 278.200012 2011-05-08T07:36:50Z 278.299988 2011-05-08T07:36:51Z 278.399994 2011-05-08T07:36:52Z 277.5 2011-05-08T07:36:53Z 276.899994 2011-05-08T07:36:54Z 276.399994 2011-05-08T07:36:55Z 276.100006 2011-05-08T07:36:56Z 275.899994 2011-05-08T07:36:57Z 275.200012 2011-05-08T07:36:58Z 274.600006 2011-05-08T07:36:59Z 274 2011-05-08T07:37:00Z 273.5 2011-05-08T07:37:01Z 273.200012 2011-05-08T07:37:02Z 272.200012 2011-05-08T07:37:03Z 271.399994 2011-05-08T07:37:04Z 270 2011-05-08T07:37:05Z 268.899994 2011-05-08T07:37:06Z 267.200012 2011-05-08T07:37:08Z 263.5 2011-05-08T07:37:15Z 262.200012 2011-05-08T07:37:17Z 261.200012 2011-05-08T07:37:20Z 260.700012 2011-05-08T07:37:22Z 260.100006 2011-05-08T07:37:25Z 260 2011-05-08T07:37:30Z 261.899994 2011-05-08T07:37:36Z 262.600006 2011-05-08T07:37:42Z 265 2011-05-08T07:37:48Z 265.399994 2011-05-08T07:37:49Z 268.299988 2011-05-08T07:38:01Z 270.399994 2011-05-08T07:38:08Z 271.799988 2011-05-08T07:38:15Z 272.600006 2011-05-08T07:38:21Z 273.5 2011-05-08T07:38:27Z 274.100006 2011-05-08T07:38:33Z 275.299988 2011-05-08T07:38:38Z 276.600006 2011-05-08T07:38:43Z 277 2011-05-08T07:38:48Z 278.5 2011-05-08T07:38:54Z 278.5 2011-05-08T07:38:55Z 281.100006 2011-05-08T07:39:06Z 282.299988 2011-05-08T07:39:13Z 283.100006 2011-05-08T07:39:19Z 284.100006 2011-05-08T07:39:26Z 285.5 2011-05-08T07:39:33Z 286.399994 2011-05-08T07:39:39Z 286.5 2011-05-08T07:39:44Z 286.700012 2011-05-08T07:39:49Z 287.799988 2011-05-08T07:39:53Z 288.799988 2011-05-08T07:39:56Z 289.399994 2011-05-08T07:39:57Z 288.700012 2011-05-08T07:40:03Z 289.700012 2011-05-08T07:40:06Z 289.899994 2011-05-08T07:40:09Z 290.5 2011-05-08T07:40:12Z 290.299988 2011-05-08T07:40:14Z 290.600006 2011-05-08T07:40:17Z 291 2011-05-08T07:40:19Z 290.700012 2011-05-08T07:40:22Z 290.700012 2011-05-08T07:40:25Z 291.700012 2011-05-08T07:40:28Z 291.700012 2011-05-08T07:40:30Z 291.799988 2011-05-08T07:40:33Z 291.899994 2011-05-08T07:40:35Z 292.600006 2011-05-08T07:40:37Z 293.399994 2011-05-08T07:40:39Z 294.100006 2011-05-08T07:40:42Z 294.5 2011-05-08T07:40:45Z 294.799988 2011-05-08T07:40:48Z 295.100006 2011-05-08T07:40:51Z 296.100006 2011-05-08T07:40:54Z 297.399994 2011-05-08T07:40:57Z 297.700012 2011-05-08T07:40:58Z 298.700012 2011-05-08T07:41:03Z 298.899994 2011-05-08T07:41:06Z 299.600006 2011-05-08T07:41:09Z 299.299988 2011-05-08T07:41:12Z 299.5 2011-05-08T07:41:15Z 300 2011-05-08T07:41:17Z 300.600006 2011-05-08T07:41:19Z 300.899994 2011-05-08T07:41:21Z 301 2011-05-08T07:41:23Z 300.799988 2011-05-08T07:41:25Z 301.100006 2011-05-08T07:41:27Z 300.899994 2011-05-08T07:41:29Z 300.600006 2011-05-08T07:41:31Z 301 2011-05-08T07:41:33Z 301.700012 2011-05-08T07:41:35Z 300.899994 2011-05-08T07:41:36Z 300.299988 2011-05-08T07:41:37Z 299.799988 2011-05-08T07:41:38Z 299.399994 2011-05-08T07:41:39Z 299.200012 2011-05-08T07:41:40Z 299.299988 2011-05-08T07:41:41Z 299.399994 2011-05-08T07:41:42Z 299.799988 2011-05-08T07:41:43Z 300 2011-05-08T07:41:44Z 300 2011-05-08T07:41:45Z 299.899994 2011-05-08T07:41:46Z 299.899994 2011-05-08T07:41:47Z 299.799988 2011-05-08T07:41:48Z 299.799988 2011-05-08T07:41:49Z 299.899994 2011-05-08T07:41:50Z 300 2011-05-08T07:41:51Z 300 2011-05-08T07:41:52Z 300 2011-05-08T07:41:53Z 300 2011-05-08T07:41:54Z 300.100006 2011-05-08T07:41:55Z 300.100006 2011-05-08T07:41:56Z 300.5 2011-05-08T07:41:57Z 301.100006 2011-05-08T07:41:59Z 301.399994 2011-05-08T07:42:00Z 301.600006 2011-05-08T07:42:02Z 301.5 2011-05-08T07:42:04Z 301.200012 2011-05-08T07:42:06Z 302.299988 2011-05-08T07:42:08Z 303 2011-05-08T07:42:10Z 303.600006 2011-05-08T07:42:12Z 303.899994 2011-05-08T07:42:14Z 304.399994 2011-05-08T07:42:16Z 304.600006 2011-05-08T07:42:18Z 304.399994 2011-05-08T07:42:20Z 305 2011-05-08T07:42:22Z 306 2011-05-08T07:42:24Z 306.299988 2011-05-08T07:42:26Z 307.299988 2011-05-08T07:42:29Z 307.700012 2011-05-08T07:42:32Z 308.600006 2011-05-08T07:42:35Z 309.799988 2011-05-08T07:42:38Z 310.600006 2011-05-08T07:42:41Z 311.600006 2011-05-08T07:42:44Z 311.899994 2011-05-08T07:42:47Z 313.299988 2011-05-08T07:42:50Z 314.200012 2011-05-08T07:42:53Z 314.700012 2011-05-08T07:42:56Z 315.600006 2011-05-08T07:42:59Z 316.299988 2011-05-08T07:43:02Z 316.5 2011-05-08T07:43:03Z 317.399994 2011-05-08T07:43:08Z 318.299988 2011-05-08T07:43:11Z 319 2011-05-08T07:43:14Z 318.600006 2011-05-08T07:43:17Z 319.700012 2011-05-08T07:43:20Z 319.899994 2011-05-08T07:43:23Z 319.600006 2011-05-08T07:43:26Z 319.700012 2011-05-08T07:43:28Z 319.899994 2011-05-08T07:43:30Z 320.399994 2011-05-08T07:43:32Z 320.600006 2011-05-08T07:43:34Z 320.5 2011-05-08T07:43:36Z 320.399994 2011-05-08T07:43:38Z 320.799988 2011-05-08T07:43:40Z 320.600006 2011-05-08T07:43:42Z 320.600006 2011-05-08T07:43:44Z 320.700012 2011-05-08T07:43:46Z 320.600006 2011-05-08T07:43:48Z 321.200012 2011-05-08T07:43:50Z 321.700012 2011-05-08T07:43:52Z 322.399994 2011-05-08T07:43:54Z 322.700012 2011-05-08T07:43:56Z 322.600006 2011-05-08T07:43:58Z 322.600006 2011-05-08T07:44:00Z 323.299988 2011-05-08T07:44:02Z 323.200012 2011-05-08T07:44:04Z 323.600006 2011-05-08T07:44:05Z 324.5 2011-05-08T07:44:08Z 325.5 2011-05-08T07:44:10Z 326.200012 2011-05-08T07:44:12Z 326.5 2011-05-08T07:44:14Z 326.5 2011-05-08T07:44:16Z 326.899994 2011-05-08T07:44:18Z 327.299988 2011-05-08T07:44:20Z 327.799988 2011-05-08T07:44:22Z 328.399994 2011-05-08T07:44:24Z 328.899994 2011-05-08T07:44:26Z 328.399994 2011-05-08T07:44:28Z 329.399994 2011-05-08T07:44:30Z 329.799988 2011-05-08T07:44:32Z 330.299988 2011-05-08T07:44:34Z 330.799988 2011-05-08T07:44:36Z 331.299988 2011-05-08T07:44:38Z 331.700012 2011-05-08T07:44:40Z 332.399994 2011-05-08T07:44:42Z 331.600006 2011-05-08T07:44:44Z 331.5 2011-05-08T07:44:46Z 331.5 2011-05-08T07:44:48Z 331.600006 2011-05-08T07:44:50Z 331.700012 2011-05-08T07:44:51Z 331.799988 2011-05-08T07:44:52Z 332 2011-05-08T07:44:53Z 332.200012 2011-05-08T07:44:54Z 332.299988 2011-05-08T07:44:55Z 332.399994 2011-05-08T07:44:56Z 332.399994 2011-05-08T07:44:57Z 332.299988 2011-05-08T07:44:58Z 332.299988 2011-05-08T07:44:59Z 332.299988 2011-05-08T07:45:00Z 332.299988 2011-05-08T07:45:01Z 331.700012 2011-05-08T07:45:02Z 331.299988 2011-05-08T07:45:03Z 330.899994 2011-05-08T07:45:04Z 331.200012 2011-05-08T07:45:05Z 331.299988 2011-05-08T07:45:06Z 331.299988 2011-05-08T07:45:07Z 331.299988 2011-05-08T07:45:08Z 331 2011-05-08T07:45:09Z 330.899994 2011-05-08T07:45:10Z 330.700012 2011-05-08T07:45:11Z 331 2011-05-08T07:45:12Z 331.200012 2011-05-08T07:45:13Z 331.100006 2011-05-08T07:45:14Z 331 2011-05-08T07:45:15Z 330.899994 2011-05-08T07:45:16Z 330.799988 2011-05-08T07:45:17Z 330.799988 2011-05-08T07:45:18Z 330.899994 2011-05-08T07:45:19Z 331 2011-05-08T07:45:20Z 330.700012 2011-05-08T07:45:21Z 330.399994 2011-05-08T07:45:22Z 330.299988 2011-05-08T07:45:23Z 329.799988 2011-05-08T07:45:24Z 329.399994 2011-05-08T07:45:25Z 329.5 2011-05-08T07:45:26Z 329.600006 2011-05-08T07:45:27Z 329.5 2011-05-08T07:45:28Z 329.5 2011-05-08T07:45:29Z 329.399994 2011-05-08T07:45:30Z 328.799988 2011-05-08T07:45:31Z 328.299988 2011-05-08T07:45:32Z 328.299988 2011-05-08T07:45:33Z 328.399994 2011-05-08T07:45:34Z 328.799988 2011-05-08T07:45:35Z 329.100006 2011-05-08T07:45:36Z 329.299988 2011-05-08T07:45:37Z 329.799988 2011-05-08T07:45:38Z 330.200012 2011-05-08T07:45:39Z 330.5 2011-05-08T07:45:40Z 330.799988 2011-05-08T07:45:41Z 330.899994 2011-05-08T07:45:42Z 331 2011-05-08T07:45:43Z 331 2011-05-08T07:45:44Z 331.200012 2011-05-08T07:45:45Z 331.299988 2011-05-08T07:45:46Z 331 2011-05-08T07:45:47Z 330.700012 2011-05-08T07:45:48Z 330.399994 2011-05-08T07:45:49Z 330.799988 2011-05-08T07:45:50Z 331.100006 2011-05-08T07:45:51Z 331.5 2011-05-08T07:45:52Z 331.799988 2011-05-08T07:45:53Z 332.299988 2011-05-08T07:45:54Z 332.700012 2011-05-08T07:45:55Z 333.100006 2011-05-08T07:45:56Z 333 2011-05-08T07:45:57Z 332.899994 2011-05-08T07:45:58Z 333.399994 2011-05-08T07:45:59Z 333.700012 2011-05-08T07:46:00Z 333.899994 2011-05-08T07:46:01Z 334.600006 2011-05-08T07:46:02Z 335.100006 2011-05-08T07:46:03Z 335 2011-05-08T07:46:04Z 334.899994 2011-05-08T07:46:05Z 335.100006 2011-05-08T07:46:06Z 335.299988 2011-05-08T07:46:07Z 335.399994 2011-05-08T07:46:08Z 335.799988 2011-05-08T07:46:09Z 336 2011-05-08T07:46:10Z 335.700012 2011-05-08T07:46:11Z 335.399994 2011-05-08T07:46:12Z 335.5 2011-05-08T07:46:13Z 335.5 2011-05-08T07:46:14Z 335.5 2011-05-08T07:46:15Z 335.200012 2011-05-08T07:46:16Z 335 2011-05-08T07:46:17Z 334.799988 2011-05-08T07:46:18Z 334.700012 2011-05-08T07:46:19Z 334.700012 2011-05-08T07:46:20Z 334.700012 2011-05-08T07:46:21Z 334.700012 2011-05-08T07:46:22Z 334.700012 2011-05-08T07:46:23Z 334.799988 2011-05-08T07:46:24Z 334.700012 2011-05-08T07:46:25Z 334.700012 2011-05-08T07:46:26Z 334.600006 2011-05-08T07:46:27Z 334.799988 2011-05-08T07:46:28Z 335 2011-05-08T07:46:29Z 335.399994 2011-05-08T07:46:30Z 335.600006 2011-05-08T07:46:31Z 336.100006 2011-05-08T07:46:32Z 336.399994 2011-05-08T07:46:33Z 336.600006 2011-05-08T07:46:34Z 336.899994 2011-05-08T07:46:35Z 337.200012 2011-05-08T07:46:36Z 337.899994 2011-05-08T07:46:37Z 338.5 2011-05-08T07:46:38Z 338.5 2011-05-08T07:46:39Z 338.600006 2011-05-08T07:46:40Z 338.600006 2011-05-08T07:46:41Z 338.200012 2011-05-08T07:46:42Z 337.799988 2011-05-08T07:46:43Z 337.700012 2011-05-08T07:46:44Z 337.5 2011-05-08T07:46:45Z 337.399994 2011-05-08T07:46:46Z 337.5 2011-05-08T07:46:47Z 337.600006 2011-05-08T07:46:48Z 337.5 2011-05-08T07:46:49Z 337.299988 2011-05-08T07:46:50Z 336.700012 2011-05-08T07:46:51Z 336.200012 2011-05-08T07:46:52Z 335.899994 2011-05-08T07:46:53Z 335.799988 2011-05-08T07:46:54Z 335.700012 2011-05-08T07:46:55Z 334.899994 2011-05-08T07:46:56Z 334.299988 2011-05-08T07:46:57Z 333.799988 2011-05-08T07:46:58Z 333.399994 2011-05-08T07:46:59Z 333.100006 2011-05-08T07:47:00Z 332.5 2011-05-08T07:47:01Z 332.100006 2011-05-08T07:47:02Z 331.600006 2011-05-08T07:47:03Z 331.200012 2011-05-08T07:47:04Z 330.899994 2011-05-08T07:47:05Z 330 2011-05-08T07:47:06Z 328.600006 2011-05-08T07:47:08Z 327.600006 2011-05-08T07:47:11Z 327.5 2011-05-08T07:47:12Z 326.799988 2011-05-08T07:47:15Z 326.100006 2011-05-08T07:47:17Z 325.899994 2011-05-08T07:47:19Z 325.600006 2011-05-08T07:47:21Z 325.5 2011-05-08T07:47:22Z 325.399994 2011-05-08T07:47:23Z 325.299988 2011-05-08T07:47:24Z 325.200012 2011-05-08T07:47:25Z 325.100006 2011-05-08T07:47:26Z 324.600006 2011-05-08T07:47:27Z 324.200012 2011-05-08T07:47:28Z 324 2011-05-08T07:47:29Z 323.899994 2011-05-08T07:47:30Z 323.799988 2011-05-08T07:47:31Z 323.399994 2011-05-08T07:47:32Z 323.100006 2011-05-08T07:47:33Z 322.600006 2011-05-08T07:47:34Z 322.200012 2011-05-08T07:47:35Z 321.700012 2011-05-08T07:47:36Z 321.399994 2011-05-08T07:47:37Z 321.100006 2011-05-08T07:47:38Z 320.899994 2011-05-08T07:47:39Z 320.799988 2011-05-08T07:47:40Z 320.100006 2011-05-08T07:47:41Z 319.700012 2011-05-08T07:47:42Z 319.299988 2011-05-08T07:47:43Z 319 2011-05-08T07:47:44Z 318.700012 2011-05-08T07:47:45Z 318.5 2011-05-08T07:47:46Z 318.399994 2011-05-08T07:47:47Z 318.200012 2011-05-08T07:47:48Z 318.100006 2011-05-08T07:47:49Z 318 2011-05-08T07:47:50Z 318 2011-05-08T07:47:51Z 316.899994 2011-05-08T07:47:53Z 316.200012 2011-05-08T07:47:54Z 316.100006 2011-05-08T07:47:55Z 316 2011-05-08T07:47:56Z 315.899994 2011-05-08T07:47:57Z 315.5 2011-05-08T07:47:58Z 315.200012 2011-05-08T07:47:59Z 315 2011-05-08T07:48:00Z 314.899994 2011-05-08T07:48:01Z 314.799988 2011-05-08T07:48:02Z 314.100006 2011-05-08T07:48:03Z 313.600006 2011-05-08T07:48:04Z 313 2011-05-08T07:48:05Z 312.600006 2011-05-08T07:48:06Z 311.799988 2011-05-08T07:48:07Z 311.200012 2011-05-08T07:48:08Z 310.700012 2011-05-08T07:48:09Z 310.799988 2011-05-08T07:48:10Z 310.899994 2011-05-08T07:48:11Z 310.100006 2011-05-08T07:48:12Z 309.399994 2011-05-08T07:48:13Z 308.700012 2011-05-08T07:48:14Z 308.100006 2011-05-08T07:48:15Z 307.700012 2011-05-08T07:48:16Z 307.299988 2011-05-08T07:48:17Z 307 2011-05-08T07:48:18Z 306.5 2011-05-08T07:48:19Z 306.100006 2011-05-08T07:48:20Z 305.799988 2011-05-08T07:48:21Z 305.299988 2011-05-08T07:48:22Z 304.899994 2011-05-08T07:48:23Z 304.5 2011-05-08T07:48:24Z 304.200012 2011-05-08T07:48:25Z 303.600006 2011-05-08T07:48:26Z 303.100006 2011-05-08T07:48:27Z 302.700012 2011-05-08T07:48:28Z 302.200012 2011-05-08T07:48:29Z 301.899994 2011-05-08T07:48:30Z 301.700012 2011-05-08T07:48:31Z 301.5 2011-05-08T07:48:32Z 301 2011-05-08T07:48:33Z 300.600006 2011-05-08T07:48:34Z 300.299988 2011-05-08T07:48:35Z 300 2011-05-08T07:48:36Z 299.799988 2011-05-08T07:48:37Z 299 2011-05-08T07:48:38Z 298.299988 2011-05-08T07:48:39Z 298.399994 2011-05-08T07:48:40Z 298.399994 2011-05-08T07:48:41Z 298.399994 2011-05-08T07:48:42Z 298.700012 2011-05-08T07:48:43Z 298.899994 2011-05-08T07:48:44Z 298.600006 2011-05-08T07:48:45Z 298.399994 2011-05-08T07:48:46Z 298.299988 2011-05-08T07:48:47Z 298.200012 2011-05-08T07:48:48Z 298.100006 2011-05-08T07:48:49Z 298 2011-05-08T07:48:50Z 297.899994 2011-05-08T07:48:51Z 297.600006 2011-05-08T07:48:52Z 297.5 2011-05-08T07:48:53Z 297.299988 2011-05-08T07:48:54Z 297 2011-05-08T07:48:55Z 296.700012 2011-05-08T07:48:56Z 296.600006 2011-05-08T07:48:57Z 296.5 2011-05-08T07:48:58Z 296.399994 2011-05-08T07:48:59Z 296.200012 2011-05-08T07:49:00Z 296.100006 2011-05-08T07:49:01Z 295.600006 2011-05-08T07:49:02Z 295.299988 2011-05-08T07:49:03Z 295.200012 2011-05-08T07:49:04Z 295.100006 2011-05-08T07:49:05Z 295.100006 2011-05-08T07:49:06Z 294.700012 2011-05-08T07:49:07Z 294.399994 2011-05-08T07:49:08Z 293.5 2011-05-08T07:49:09Z 292.899994 2011-05-08T07:49:10Z 292.399994 2011-05-08T07:49:11Z 292.100006 2011-05-08T07:49:12Z 291.899994 2011-05-08T07:49:13Z 291.799988 2011-05-08T07:49:14Z 291.799988 2011-05-08T07:49:15Z 291.100006 2011-05-08T07:49:16Z 290.600006 2011-05-08T07:49:17Z 290.200012 2011-05-08T07:49:18Z 289.399994 2011-05-08T07:49:19Z 288.799988 2011-05-08T07:49:20Z 287.899994 2011-05-08T07:49:21Z 287.299988 2011-05-08T07:49:22Z 286.299988 2011-05-08T07:49:23Z 285.600006 2011-05-08T07:49:24Z 285.100006 2011-05-08T07:49:25Z 283.799988 2011-05-08T07:49:26Z 282.799988 2011-05-08T07:49:27Z 282.200012 2011-05-08T07:49:28Z 281.799988 2011-05-08T07:49:29Z 280.899994 2011-05-08T07:49:30Z 280.299988 2011-05-08T07:49:31Z 279.799988 2011-05-08T07:49:32Z 279.100006 2011-05-08T07:49:33Z 278.600006 2011-05-08T07:49:34Z 278.200012 2011-05-08T07:49:35Z 277.799988 2011-05-08T07:49:36Z 277.200012 2011-05-08T07:49:37Z 276.700012 2011-05-08T07:49:38Z 276.399994 2011-05-08T07:49:39Z 276.600006 2011-05-08T07:49:40Z 276.700012 2011-05-08T07:49:41Z 276.100006 2011-05-08T07:49:42Z 275.700012 2011-05-08T07:49:43Z 275.399994 2011-05-08T07:49:44Z 274.899994 2011-05-08T07:49:45Z 274.5 2011-05-08T07:49:46Z 273.799988 2011-05-08T07:49:47Z 273.299988 2011-05-08T07:49:48Z 272.399994 2011-05-08T07:49:49Z 271.700012 2011-05-08T07:49:50Z 271.200012 2011-05-08T07:49:51Z 270.799988 2011-05-08T07:49:52Z 270.399994 2011-05-08T07:49:53Z 269.399994 2011-05-08T07:49:54Z 268.600006 2011-05-08T07:49:55Z 267.399994 2011-05-08T07:49:56Z 266.5 2011-05-08T07:49:57Z 265.799988 2011-05-08T07:49:58Z 265.299988 2011-05-08T07:49:59Z 264.899994 2011-05-08T07:50:00Z 264 2011-05-08T07:50:01Z 263.299988 2011-05-08T07:50:02Z 262.799988 2011-05-08T07:50:03Z 261.600006 2011-05-08T07:50:04Z 260.700012 2011-05-08T07:50:05Z 260.200012 2011-05-08T07:50:06Z 259.899994 2011-05-08T07:50:07Z 259.799988 2011-05-08T07:50:08Z 259.100006 2011-05-08T07:50:11Z 258.799988 2011-05-08T07:50:13Z 258.799988 2011-05-08T07:50:14Z 258.399994 2011-05-08T07:50:15Z 258.100006 2011-05-08T07:50:16Z 257.899994 2011-05-08T07:50:17Z 257.600006 2011-05-08T07:50:18Z 257.399994 2011-05-08T07:50:19Z 257.100006 2011-05-08T07:50:20Z 256.899994 2011-05-08T07:50:21Z 256.700012 2011-05-08T07:50:22Z 255.600006 2011-05-08T07:50:23Z 254.699997 2011-05-08T07:50:24Z 254.300003 2011-05-08T07:50:25Z 253.899994 2011-05-08T07:50:26Z 253.100006 2011-05-08T07:50:27Z 252.399994 2011-05-08T07:50:28Z 252 2011-05-08T07:50:29Z 251.100006 2011-05-08T07:50:30Z 250.399994 2011-05-08T07:50:31Z 249.300003 2011-05-08T07:50:32Z 248.5 2011-05-08T07:50:33Z 247.199997 2011-05-08T07:50:35Z 244.5 2011-05-08T07:50:39Z 243.399994 2011-05-08T07:50:42Z 240.699997 2011-05-08T07:50:55Z 241.399994 2011-05-08T07:51:13Z 241.100006 2011-05-08T07:51:17Z 240.899994 2011-05-08T07:51:18Z 238.300003 2011-05-08T07:51:28Z 237.899994 2011-05-08T07:51:30Z 236.399994 2011-05-08T07:51:33Z 236.399994 2011-05-08T07:51:35Z 235.5 2011-05-08T07:51:46Z 234.699997 2011-05-08T07:52:07Z 233.100006 2011-05-08T07:52:10Z 232.800003 2011-05-08T07:52:13Z 233.399994 2011-05-08T07:52:16Z 233.300003 2011-05-08T07:52:19Z 233 2011-05-08T07:52:20Z 232.5 2011-05-08T07:52:26Z 232.399994 2011-05-08T07:52:28Z 232.5 2011-05-08T07:52:30Z 232.699997 2011-05-08T07:52:33Z 232.300003 2011-05-08T07:52:36Z 232 2011-05-08T07:52:39Z 232.399994 2011-05-08T07:52:42Z 232.600006 2011-05-08T07:52:44Z 233.399994 2011-05-08T07:52:48Z 235.399994 2011-05-08T07:52:53Z 237 2011-05-08T07:53:05Z 239.800003 2011-05-08T07:53:19Z 238.5 2011-05-08T07:53:25Z 238.399994 2011-05-08T07:53:26Z 238.800003 2011-05-08T07:53:34Z 238.300003 2011-05-08T07:53:38Z 238.199997 2011-05-08T07:53:43Z 238.5 2011-05-08T07:53:47Z 237.199997 2011-05-08T07:53:49Z 235.5 2011-05-08T07:53:51Z 234.5 2011-05-08T07:53:53Z 233.699997 2011-05-08T07:53:58Z 234.300003 2011-05-08T07:54:03Z 235.699997 2011-05-08T07:54:08Z 236.399994 2011-05-08T07:54:13Z 237.300003 2011-05-08T07:54:17Z 237.899994 2011-05-08T07:54:22Z 239.100006 2011-05-08T07:54:26Z 239.600006 2011-05-08T07:54:27Z 240.800003 2011-05-08T07:54:34Z 241.199997 2011-05-08T07:54:38Z 241.600006 2011-05-08T07:54:42Z 241.699997 2011-05-08T07:54:45Z 242.699997 2011-05-08T07:54:48Z 243.5 2011-05-08T07:54:51Z 243.899994 2011-05-08T07:54:54Z 245.5 2011-05-08T07:54:58Z 246.100006 2011-05-08T07:55:02Z 247.699997 2011-05-08T07:55:06Z 248.600006 2011-05-08T07:55:10Z 249.100006 2011-05-08T07:55:14Z 250.199997 2011-05-08T07:55:19Z 251.800003 2011-05-08T07:55:25Z 252.699997 2011-05-08T07:55:31Z 253.199997 2011-05-08T07:55:32Z 256 2011-05-08T07:55:42Z 257.399994 2011-05-08T07:55:47Z 257.5 2011-05-08T07:55:52Z 258.600006 2011-05-08T07:55:57Z 258.5 2011-05-08T07:56:02Z 260.200012 2011-05-08T07:56:06Z 261.399994 2011-05-08T07:56:11Z 262.299988 2011-05-08T07:56:16Z 263.100006 2011-05-08T07:56:20Z 264.600006 2011-05-08T07:56:24Z 265.700012 2011-05-08T07:56:28Z 266.299988 2011-05-08T07:56:32Z 266.600006 2011-05-08T07:56:33Z 267.799988 2011-05-08T07:56:40Z 267.399994 2011-05-08T07:56:44Z 269.5 2011-05-08T07:56:48Z 271.200012 2011-05-08T07:56:53Z 272.200012 2011-05-08T07:56:57Z 273.399994 2011-05-08T07:57:01Z 274.399994 2011-05-08T07:57:05Z 275.700012 2011-05-08T07:57:10Z 275.600006 2011-05-08T07:57:14Z 277.100006 2011-05-08T07:57:18Z 277.799988 2011-05-08T07:57:22Z 279.399994 2011-05-08T07:57:27Z 279.100006 2011-05-08T07:57:31Z 279.799988 2011-05-08T07:57:35Z 279.799988 2011-05-08T07:57:36Z 281.700012 2011-05-08T07:57:42Z 281.5 2011-05-08T07:57:44Z 280.799988 2011-05-08T07:57:46Z 280 2011-05-08T07:57:48Z 280.299988 2011-05-08T07:57:49Z 280.600006 2011-05-08T07:57:51Z 280.5 2011-05-08T07:57:53Z 280.399994 2011-05-08T07:57:55Z 280.200012 2011-05-08T07:57:57Z 280.600006 2011-05-08T07:57:59Z 280.600006 2011-05-08T07:58:01Z 280.700012 2011-05-08T07:58:04Z 281.899994 2011-05-08T07:58:07Z 282.600006 2011-05-08T07:58:11Z 283.899994 2011-05-08T07:58:15Z 285 2011-05-08T07:58:19Z 285.899994 2011-05-08T07:58:23Z 287 2011-05-08T07:58:27Z 288 2011-05-08T07:58:31Z 289.600006 2011-05-08T07:58:35Z 290.200012 2011-05-08T07:58:39Z 290.399994 2011-05-08T07:58:40Z 291.5 2011-05-08T07:58:47Z 292.799988 2011-05-08T07:58:51Z 293.899994 2011-05-08T07:58:55Z 294.5 2011-05-08T07:58:59Z 294.700012 2011-05-08T07:59:03Z 294.5 2011-05-08T07:59:07Z 295.700012 2011-05-08T07:59:11Z 295.5 2011-05-08T07:59:16Z 295.700012 2011-05-08T07:59:20Z 294.700012 2011-05-08T07:59:23Z 294.799988 2011-05-08T07:59:25Z 295.399994 2011-05-08T07:59:27Z 295.100006 2011-05-08T07:59:28Z 295 2011-05-08T07:59:29Z 294.899994 2011-05-08T07:59:30Z 294.700012 2011-05-08T07:59:31Z 294.600006 2011-05-08T07:59:32Z 294.399994 2011-05-08T07:59:33Z 294.299988 2011-05-08T07:59:34Z 294.100006 2011-05-08T07:59:35Z 293.899994 2011-05-08T07:59:36Z 293.799988 2011-05-08T07:59:37Z 293.399994 2011-05-08T07:59:38Z 293.200012 2011-05-08T07:59:39Z 292.799988 2011-05-08T07:59:40Z 292.5 2011-05-08T07:59:41Z 292.200012 2011-05-08T07:59:42Z 291.700012 2011-05-08T07:59:43Z 291.299988 2011-05-08T07:59:44Z 290.600006 2011-05-08T07:59:45Z 290.100006 2011-05-08T07:59:46Z 289.799988 2011-05-08T07:59:47Z 289.600006 2011-05-08T07:59:48Z 289.5 2011-05-08T07:59:49Z 289.100006 2011-05-08T07:59:50Z 288.899994 2011-05-08T07:59:51Z 288.899994 2011-05-08T07:59:52Z 288.799988 2011-05-08T07:59:53Z 289.100006 2011-05-08T07:59:54Z 289.299988 2011-05-08T07:59:55Z 289.5 2011-05-08T07:59:56Z 289 2011-05-08T07:59:57Z 288.600006 2011-05-08T07:59:58Z 287.299988 2011-05-08T07:59:59Z 286.399994 2011-05-08T08:00:00Z 285.600006 2011-05-08T08:00:01Z 285.200012 2011-05-08T08:00:02Z 284.899994 2011-05-08T08:00:03Z 284.700012 2011-05-08T08:00:04Z 284.600006 2011-05-08T08:00:05Z 283.700012 2011-05-08T08:00:06Z 283.100006 2011-05-08T08:00:07Z 282.600006 2011-05-08T08:00:08Z 282.399994 2011-05-08T08:00:09Z 282.299988 2011-05-08T08:00:10Z 281 2011-05-08T08:00:11Z 280 2011-05-08T08:00:12Z 278.899994 2011-05-08T08:00:13Z 278.100006 2011-05-08T08:00:14Z 277.5 2011-05-08T08:00:15Z 277 2011-05-08T08:00:16Z 276.600006 2011-05-08T08:00:17Z 275.5 2011-05-08T08:00:18Z 274.600006 2011-05-08T08:00:19Z 273.899994 2011-05-08T08:00:20Z 273.299988 2011-05-08T08:00:21Z 272.899994 2011-05-08T08:00:22Z 272.200012 2011-05-08T08:00:23Z 271.700012 2011-05-08T08:00:24Z 271.399994 2011-05-08T08:00:25Z 271.200012 2011-05-08T08:00:26Z 271.100006 2011-05-08T08:00:27Z 270.299988 2011-05-08T08:00:28Z 269.700012 2011-05-08T08:00:29Z 269.5 2011-05-08T08:00:30Z 269.399994 2011-05-08T08:00:31Z 268.600006 2011-05-08T08:00:32Z 268.100006 2011-05-08T08:00:33Z 267.700012 2011-05-08T08:00:34Z 266.799988 2011-05-08T08:00:35Z 266.200012 2011-05-08T08:00:36Z 265.600006 2011-05-08T08:00:37Z 265.200012 2011-05-08T08:00:38Z 264.899994 2011-05-08T08:00:39Z 264.5 2011-05-08T08:00:40Z 264.200012 2011-05-08T08:00:41Z 263.899994 2011-05-08T08:00:42Z 263.700012 2011-05-08T08:00:43Z 263.600006 2011-05-08T08:00:44Z 263.399994 2011-05-08T08:00:45Z 263.399994 2011-05-08T08:00:46Z 263.200012 2011-05-08T08:00:47Z 263.100006 2011-05-08T08:00:48Z 262.600006 2011-05-08T08:00:49Z 262.200012 2011-05-08T08:00:50Z 262.200012 2011-05-08T08:00:51Z 262.100006 2011-05-08T08:00:52Z 262.100006 2011-05-08T08:00:53Z 262 2011-05-08T08:00:54Z 261.899994 2011-05-08T08:00:55Z 261.5 2011-05-08T08:00:56Z 261.299988 2011-05-08T08:00:57Z 260.600006 2011-05-08T08:00:58Z 260 2011-05-08T08:00:59Z 259.600006 2011-05-08T08:01:00Z 258.899994 2011-05-08T08:01:01Z 258.399994 2011-05-08T08:01:02Z 258.600006 2011-05-08T08:01:03Z 258.799988 2011-05-08T08:01:04Z 258.899994 2011-05-08T08:01:05Z 258.799988 2011-05-08T08:01:06Z 258.600006 2011-05-08T08:01:07Z 258.299988 2011-05-08T08:01:08Z 258 2011-05-08T08:01:09Z 258 2011-05-08T08:01:10Z 258 2011-05-08T08:01:11Z 258 2011-05-08T08:01:12Z 257.5 2011-05-08T08:01:13Z 257.100006 2011-05-08T08:01:14Z 257.399994 2011-05-08T08:01:15Z 257.600006 2011-05-08T08:01:16Z 257.600006 2011-05-08T08:01:17Z 257.600006 2011-05-08T08:01:18Z 257.600006 2011-05-08T08:01:19Z 257.200012 2011-05-08T08:01:20Z 256.899994 2011-05-08T08:01:21Z 256.299988 2011-05-08T08:01:22Z 255.899994 2011-05-08T08:01:23Z 255.600006 2011-05-08T08:01:24Z 255 2011-05-08T08:01:25Z 254.5 2011-05-08T08:01:26Z 253.699997 2011-05-08T08:01:27Z 253.199997 2011-05-08T08:01:28Z 252.100006 2011-05-08T08:01:29Z 251.199997 2011-05-08T08:01:30Z 250.600006 2011-05-08T08:01:31Z 249.600006 2011-05-08T08:01:32Z 248.800003 2011-05-08T08:01:33Z 248.199997 2011-05-08T08:01:34Z 247.800003 2011-05-08T08:01:35Z 246.800003 2011-05-08T08:01:36Z 246.100006 2011-05-08T08:01:37Z 245.5 2011-05-08T08:01:38Z 245 2011-05-08T08:01:40Z 243.600006 2011-05-08T08:01:42Z 243.100006 2011-05-08T08:01:43Z 242.199997 2011-05-08T08:01:44Z 241.600006 2011-05-08T08:01:45Z 241.100006 2011-05-08T08:01:47Z 241.899994 2011-05-08T08:01:50Z 242.199997 2011-05-08T08:01:53Z 243.5 2011-05-08T08:01:57Z 244.399994 2011-05-08T08:02:01Z 245 2011-05-08T08:02:04Z 245.600006 2011-05-08T08:02:07Z 246.399994 2011-05-08T08:02:10Z 246.600006 2011-05-08T08:02:13Z 246.199997 2011-05-08T08:02:15Z 246.100006 2011-05-08T08:02:17Z 246.300003 2011-05-08T08:02:19Z 246.600006 2011-05-08T08:02:21Z 247.800003 2011-05-08T08:02:24Z 248.800003 2011-05-08T08:02:27Z 248.699997 2011-05-08T08:02:30Z 249.699997 2011-05-08T08:02:33Z 249.300003 2011-05-08T08:02:36Z 250 2011-05-08T08:02:39Z 250.300003 2011-05-08T08:02:42Z 251.399994 2011-05-08T08:02:45Z 251.5 2011-05-08T08:02:46Z 252.699997 2011-05-08T08:02:52Z 253.300003 2011-05-08T08:02:56Z 254.199997 2011-05-08T08:03:00Z 254.199997 2011-05-08T08:03:02Z 252.800003 2011-05-08T08:03:05Z 251.5 2011-05-08T08:03:07Z 250.300003 2011-05-08T08:03:09Z 250 2011-05-08T08:03:11Z 250 2011-05-08T08:03:13Z 247.600006 2011-05-08T08:03:16Z 246.899994 2011-05-08T08:03:18Z 246.399994 2011-05-08T08:03:20Z 246.300003 2011-05-08T08:03:22Z 246 2011-05-08T08:03:24Z 245.699997 2011-05-08T08:03:26Z 245.5 2011-05-08T08:03:28Z 245.800003 2011-05-08T08:03:30Z 246 2011-05-08T08:03:32Z 245.899994 2011-05-08T08:03:34Z 244.800003 2011-05-08T08:03:36Z 243.399994 2011-05-08T08:03:38Z 240.899994 2011-05-08T08:03:42Z 239.199997 2011-05-08T08:03:48Z 239.199997 2011-05-08T08:03:49Z 241.100006 2011-05-08T08:04:10Z 241.600006 2011-05-08T08:04:26Z 242.899994 2011-05-08T08:04:33Z 244.399994 2011-05-08T08:04:39Z 245.899994 2011-05-08T08:04:45Z 247.5 2011-05-08T08:04:51Z 247.300003 2011-05-08T08:04:52Z 249.800003 2011-05-08T08:05:04Z 251.5 2011-05-08T08:05:11Z 253.399994 2011-05-08T08:05:17Z 255.300003 2011-05-08T08:05:24Z 255.399994 2011-05-08T08:05:30Z 257.100006 2011-05-08T08:05:37Z 258.700012 2011-05-08T08:05:43Z 259.799988 2011-05-08T08:05:49Z 260.5 2011-05-08T08:05:55Z 260.399994 2011-05-08T08:05:56Z 266.299988 2011-05-08T08:06:11Z 266.600006 2011-05-08T08:06:19Z 269.5 2011-05-08T08:06:27Z 270.600006 2011-05-08T08:06:34Z 272.399994 2011-05-08T08:06:41Z 273.399994 2011-05-08T08:06:49Z 275.899994 2011-05-08T08:06:58Z 276 2011-05-08T08:06:59Z 277.399994 2011-05-08T08:07:11Z 278.600006 2011-05-08T08:07:17Z 280.100006 2011-05-08T08:07:23Z 281.899994 2011-05-08T08:07:30Z 282.700012 2011-05-08T08:07:36Z 284.200012 2011-05-08T08:07:41Z 285.799988 2011-05-08T08:07:46Z 287.799988 2011-05-08T08:07:52Z 289.100006 2011-05-08T08:07:57Z 290.700012 2011-05-08T08:08:03Z 290.799988 2011-05-08T08:08:04Z 293.5 2011-05-08T08:08:15Z 294.799988 2011-05-08T08:08:21Z 295.799988 2011-05-08T08:08:27Z 295.899994 2011-05-08T08:08:33Z 297.600006 2011-05-08T08:08:39Z 298.700012 2011-05-08T08:08:45Z 299.700012 2011-05-08T08:08:51Z 300.700012 2011-05-08T08:08:56Z 301.100006 2011-05-08T08:09:01Z 302.799988 2011-05-08T08:09:07Z 303 2011-05-08T08:09:08Z 304 2011-05-08T08:09:21Z 304.700012 2011-05-08T08:09:27Z 305.700012 2011-05-08T08:09:32Z 306.600006 2011-05-08T08:09:37Z 307.200012 2011-05-08T08:09:42Z 307.700012 2011-05-08T08:09:47Z 309.600006 2011-05-08T08:09:52Z 310 2011-05-08T08:09:56Z 311.799988 2011-05-08T08:10:01Z 312.899994 2011-05-08T08:10:05Z 313.899994 2011-05-08T08:10:10Z 314.100006 2011-05-08T08:10:11Z 315.600006 2011-05-08T08:10:20Z 317.799988 2011-05-08T08:10:25Z 319.100006 2011-05-08T08:10:31Z 320.600006 2011-05-08T08:10:39Z 321.200012 2011-05-08T08:10:46Z 321.600006 2011-05-08T08:10:51Z 323.5 2011-05-08T08:10:57Z 324.399994 2011-05-08T08:11:02Z 324.600006 2011-05-08T08:11:07Z 326.799988 2011-05-08T08:11:12Z 327 2011-05-08T08:11:13Z 328.399994 2011-05-08T08:11:21Z 328.5 2011-05-08T08:11:26Z 329.5 2011-05-08T08:11:32Z 331.399994 2011-05-08T08:11:38Z 333.200012 2011-05-08T08:11:45Z 335.100006 2011-05-08T08:11:52Z 336.600006 2011-05-08T08:11:57Z 336.700012 2011-05-08T08:12:02Z 337.5 2011-05-08T08:12:07Z 338.200012 2011-05-08T08:12:12Z 339.299988 2011-05-08T08:12:18Z 339.5 2011-05-08T08:12:19Z 340.299988 2011-05-08T08:12:29Z 340.899994 2011-05-08T08:12:33Z 342.700012 2011-05-08T08:12:37Z 343.799988 2011-05-08T08:12:41Z 344.899994 2011-05-08T08:12:45Z 345.399994 2011-05-08T08:12:50Z 346.799988 2011-05-08T08:12:54Z 347.600006 2011-05-08T08:12:59Z 349.100006 2011-05-08T08:13:04Z 350.700012 2011-05-08T08:13:09Z 350.899994 2011-05-08T08:13:13Z 351.399994 2011-05-08T08:13:17Z 351.5 2011-05-08T08:13:20Z 351.5 2011-05-08T08:13:21Z 351.299988 2011-05-08T08:13:26Z 352.100006 2011-05-08T08:13:29Z 352.700012 2011-05-08T08:13:32Z 352.799988 2011-05-08T08:13:35Z 353.5 2011-05-08T08:13:38Z 353.700012 2011-05-08T08:13:41Z 354.299988 2011-05-08T08:13:44Z 354.799988 2011-05-08T08:13:47Z 355.200012 2011-05-08T08:13:50Z 355.299988 2011-05-08T08:13:53Z 356.399994 2011-05-08T08:13:56Z 356.600006 2011-05-08T08:13:59Z 356.799988 2011-05-08T08:14:02Z 357.5 2011-05-08T08:14:05Z 357.700012 2011-05-08T08:14:08Z 358.399994 2011-05-08T08:14:11Z 359.700012 2011-05-08T08:14:14Z 360 2011-05-08T08:14:17Z 360.100006 2011-05-08T08:14:20Z 360.299988 2011-05-08T08:14:23Z 360.200012 2011-05-08T08:14:24Z 361.899994 2011-05-08T08:14:29Z 361.700012 2011-05-08T08:14:32Z 361.799988 2011-05-08T08:14:34Z 362.299988 2011-05-08T08:14:36Z 362.399994 2011-05-08T08:14:39Z 362.799988 2011-05-08T08:14:41Z 362.600006 2011-05-08T08:14:43Z 362.5 2011-05-08T08:14:45Z 363.600006 2011-05-08T08:14:49Z 363.299988 2011-05-08T08:14:54Z 363.5 2011-05-08T08:14:58Z 364.200012 2011-05-08T08:15:01Z 364.799988 2011-05-08T08:15:04Z 365 2011-05-08T08:15:07Z 366.100006 2011-05-08T08:15:11Z 366.100006 2011-05-08T08:15:15Z 365.899994 2011-05-08T08:15:18Z 367 2011-05-08T08:15:22Z 367.700012 2011-05-08T08:15:26Z 368 2011-05-08T08:15:27Z 368.600006 2011-05-08T08:15:33Z 368.700012 2011-05-08T08:15:36Z 369 2011-05-08T08:15:39Z 369.299988 2011-05-08T08:15:41Z 369.799988 2011-05-08T08:15:43Z 369.899994 2011-05-08T08:15:45Z 368.899994 2011-05-08T08:15:47Z 368.5 2011-05-08T08:15:49Z 368.799988 2011-05-08T08:15:51Z 369.100006 2011-05-08T08:15:54Z 369.799988 2011-05-08T08:15:57Z 370.100006 2011-05-08T08:16:00Z 370.600006 2011-05-08T08:16:02Z 370.399994 2011-05-08T08:16:05Z 370.5 2011-05-08T08:16:08Z 371.399994 2011-05-08T08:16:11Z 371.600006 2011-05-08T08:16:14Z 371.700012 2011-05-08T08:16:17Z 371.799988 2011-05-08T08:16:19Z 371.899994 2011-05-08T08:16:21Z 371.700012 2011-05-08T08:16:23Z 372 2011-05-08T08:16:25Z 372.399994 2011-05-08T08:16:27Z 372.5 2011-05-08T08:16:28Z 372.600006 2011-05-08T08:16:31Z 373 2011-05-08T08:16:33Z 373.600006 2011-05-08T08:16:35Z 373.600006 2011-05-08T08:16:37Z 373.399994 2011-05-08T08:16:39Z 373.600006 2011-05-08T08:16:41Z 373.899994 2011-05-08T08:16:43Z 373.899994 2011-05-08T08:16:46Z 374.5 2011-05-08T08:16:48Z 375.5 2011-05-08T08:16:50Z 375.799988 2011-05-08T08:16:52Z 375.600006 2011-05-08T08:16:54Z 376.700012 2011-05-08T08:16:56Z 377.399994 2011-05-08T08:16:58Z 377.600006 2011-05-08T08:17:00Z 377.700012 2011-05-08T08:17:02Z 377.799988 2011-05-08T08:17:04Z 377.899994 2011-05-08T08:17:06Z 378.899994 2011-05-08T08:17:08Z 379.299988 2011-05-08T08:17:10Z 379.5 2011-05-08T08:17:12Z 379.600006 2011-05-08T08:17:14Z 379.399994 2011-05-08T08:17:16Z 379.600006 2011-05-08T08:17:18Z 380.200012 2011-05-08T08:17:20Z 379.799988 2011-05-08T08:17:22Z 380.100006 2011-05-08T08:17:25Z 380.899994 2011-05-08T08:17:28Z 381.100006 2011-05-08T08:17:29Z 381.600006 2011-05-08T08:17:34Z 381.799988 2011-05-08T08:17:37Z 382 2011-05-08T08:17:40Z 383.5 2011-05-08T08:17:46Z 384.200012 2011-05-08T08:17:52Z 387.399994 2011-05-08T08:17:59Z 389.100006 2011-05-08T08:18:06Z 389.299988 2011-05-08T08:18:12Z 389.700012 2011-05-08T08:18:16Z 390.399994 2011-05-08T08:18:20Z 391.100006 2011-05-08T08:18:24Z 390.899994 2011-05-08T08:18:27Z 391.200012 2011-05-08T08:18:30Z 391.5 2011-05-08T08:18:31Z 393.600006 2011-05-08T08:18:36Z 392.799988 2011-05-08T08:18:39Z 392.600006 2011-05-08T08:18:41Z 392 2011-05-08T08:18:43Z 392.100006 2011-05-08T08:18:45Z 391.600006 2011-05-08T08:18:47Z 391.600006 2011-05-08T08:18:49Z 392 2011-05-08T08:18:51Z 392.200012 2011-05-08T08:18:53Z 392.100006 2011-05-08T08:18:55Z 393.200012 2011-05-08T08:18:57Z 393.600006 2011-05-08T08:18:59Z 393.5 2011-05-08T08:19:02Z 393.200012 2011-05-08T08:19:05Z 393.399994 2011-05-08T08:19:08Z 393.200012 2011-05-08T08:19:11Z 394.600006 2011-05-08T08:19:14Z 395.5 2011-05-08T08:19:16Z 395.899994 2011-05-08T08:19:19Z 396.799988 2011-05-08T08:19:21Z 396.600006 2011-05-08T08:19:23Z 397.600006 2011-05-08T08:19:25Z 398.200012 2011-05-08T08:19:27Z 398.100006 2011-05-08T08:19:29Z 397.899994 2011-05-08T08:19:31Z 397.899994 2011-05-08T08:19:32Z 398.700012 2011-05-08T08:19:35Z 398.399994 2011-05-08T08:19:37Z 398.399994 2011-05-08T08:19:39Z 398.299988 2011-05-08T08:19:41Z 398.200012 2011-05-08T08:19:43Z 398.100006 2011-05-08T08:19:45Z 398.299988 2011-05-08T08:19:47Z 398.399994 2011-05-08T08:19:49Z 399.700012 2011-05-08T08:19:52Z 400.700012 2011-05-08T08:19:55Z 401.299988 2011-05-08T08:19:57Z 401.700012 2011-05-08T08:19:59Z 401.899994 2011-05-08T08:20:01Z 401.5 2011-05-08T08:20:03Z 401.700012 2011-05-08T08:20:05Z 401.399994 2011-05-08T08:20:07Z 401 2011-05-08T08:20:09Z 400.899994 2011-05-08T08:20:11Z 401.299988 2011-05-08T08:20:13Z 402.100006 2011-05-08T08:20:15Z 401.899994 2011-05-08T08:20:17Z 401.799988 2011-05-08T08:20:18Z 401.600006 2011-05-08T08:20:19Z 401.700012 2011-05-08T08:20:21Z 401.799988 2011-05-08T08:20:22Z 401.5 2011-05-08T08:20:24Z 401.299988 2011-05-08T08:20:26Z 401.600006 2011-05-08T08:20:28Z 401.799988 2011-05-08T08:20:30Z 401.899994 2011-05-08T08:20:31Z 401.899994 2011-05-08T08:20:32Z 402 2011-05-08T08:20:33Z 402 2011-05-08T08:20:34Z 402.100006 2011-05-08T08:20:35Z 402.100006 2011-05-08T08:20:36Z 402.299988 2011-05-08T08:20:38Z 402.399994 2011-05-08T08:20:40Z 402.299988 2011-05-08T08:20:42Z 403.399994 2011-05-08T08:20:44Z 403.700012 2011-05-08T08:20:46Z 404.100006 2011-05-08T08:20:48Z 404.5 2011-05-08T08:20:50Z 404.299988 2011-05-08T08:20:52Z 404.200012 2011-05-08T08:20:54Z 404.299988 2011-05-08T08:20:56Z 404.700012 2011-05-08T08:20:58Z 406 2011-05-08T08:21:00Z 405.700012 2011-05-08T08:21:02Z 405.700012 2011-05-08T08:21:04Z 405.100006 2011-05-08T08:21:06Z 404.700012 2011-05-08T08:21:07Z 404.299988 2011-05-08T08:21:08Z 405 2011-05-08T08:21:09Z 405.5 2011-05-08T08:21:10Z 405.100006 2011-05-08T08:21:11Z 404.700012 2011-05-08T08:21:12Z 404.5 2011-05-08T08:21:13Z 404.399994 2011-05-08T08:21:14Z 404.299988 2011-05-08T08:21:15Z 404.399994 2011-05-08T08:21:16Z 404.399994 2011-05-08T08:21:17Z 404.399994 2011-05-08T08:21:18Z 404.5 2011-05-08T08:21:19Z 404.899994 2011-05-08T08:21:20Z 405.200012 2011-05-08T08:21:21Z 405.700012 2011-05-08T08:21:23Z 405.700012 2011-05-08T08:21:25Z 405.5 2011-05-08T08:21:27Z 405.299988 2011-05-08T08:21:29Z 405.600006 2011-05-08T08:21:31Z 405.700012 2011-05-08T08:21:33Z 405.799988 2011-05-08T08:21:34Z 406.299988 2011-05-08T08:21:37Z 407 2011-05-08T08:21:39Z 407.600006 2011-05-08T08:21:41Z 407.399994 2011-05-08T08:21:43Z 407.200012 2011-05-08T08:21:45Z 407.899994 2011-05-08T08:21:47Z 408.600006 2011-05-08T08:21:49Z 408.600006 2011-05-08T08:21:51Z 408.399994 2011-05-08T08:21:53Z 409.100006 2011-05-08T08:21:55Z 409.700012 2011-05-08T08:21:57Z 409.799988 2011-05-08T08:21:59Z 409.600006 2011-05-08T08:22:01Z 409.399994 2011-05-08T08:22:03Z 409.299988 2011-05-08T08:22:05Z 409.299988 2011-05-08T08:22:07Z 410.100006 2011-05-08T08:22:09Z 410.899994 2011-05-08T08:22:13Z 412.5 2011-05-08T08:23:15Z 412.600006 2011-05-08T08:23:16Z 410.799988 2011-05-08T08:23:57Z 411.700012 2011-05-08T08:24:00Z 412.200012 2011-05-08T08:24:02Z 412.399994 2011-05-08T08:24:04Z 412.600006 2011-05-08T08:24:06Z 412.399994 2011-05-08T08:24:08Z 411.799988 2011-05-08T08:24:10Z 411.5 2011-05-08T08:24:12Z 411 2011-05-08T08:24:14Z 410.399994 2011-05-08T08:24:16Z 410.200012 2011-05-08T08:24:17Z 409.899994 2011-05-08T08:24:20Z 410.299988 2011-05-08T08:24:21Z 410.600006 2011-05-08T08:24:22Z 410.299988 2011-05-08T08:24:23Z 410.100006 2011-05-08T08:24:24Z 410 2011-05-08T08:24:25Z 410.200012 2011-05-08T08:24:26Z 410.399994 2011-05-08T08:24:27Z 410.600006 2011-05-08T08:24:28Z 410.799988 2011-05-08T08:24:29Z 410.899994 2011-05-08T08:24:30Z 411 2011-05-08T08:24:31Z 411.100006 2011-05-08T08:24:32Z 410.899994 2011-05-08T08:24:33Z 410.799988 2011-05-08T08:24:34Z 410.799988 2011-05-08T08:24:35Z 410.799988 2011-05-08T08:24:36Z 410.700012 2011-05-08T08:24:38Z 410.600006 2011-05-08T08:24:39Z 410.299988 2011-05-08T08:24:40Z 410 2011-05-08T08:24:41Z 410.200012 2011-05-08T08:24:42Z 410.399994 2011-05-08T08:24:43Z 410.5 2011-05-08T08:24:44Z 409.799988 2011-05-08T08:24:45Z 409.299988 2011-05-08T08:24:46Z 408.200012 2011-05-08T08:24:47Z 407.5 2011-05-08T08:24:48Z 406.200012 2011-05-08T08:24:49Z 404.5 2011-05-08T08:24:51Z 403.799988 2011-05-08T08:24:53Z 402.200012 2011-05-08T08:24:55Z 401.399994 2011-05-08T08:24:56Z 400.700012 2011-05-08T08:24:57Z 400.299988 2011-05-08T08:24:58Z 400 2011-05-08T08:24:59Z 399.799988 2011-05-08T08:25:00Z 399.299988 2011-05-08T08:25:01Z 398.799988 2011-05-08T08:25:02Z 398.5 2011-05-08T08:25:03Z 398.399994 2011-05-08T08:25:04Z 398.399994 2011-05-08T08:25:05Z 397.100006 2011-05-08T08:25:07Z 396 2011-05-08T08:25:09Z 395.799988 2011-05-08T08:25:11Z 395.5 2011-05-08T08:25:13Z 395.200012 2011-05-08T08:25:14Z 395 2011-05-08T08:25:15Z 394.899994 2011-05-08T08:25:16Z 394.799988 2011-05-08T08:25:17Z 394.5 2011-05-08T08:25:18Z 394.299988 2011-05-08T08:25:19Z 393.799988 2011-05-08T08:25:20Z 393.399994 2011-05-08T08:25:21Z 392.799988 2011-05-08T08:25:22Z 392.399994 2011-05-08T08:25:23Z 392 2011-05-08T08:25:24Z 391.299988 2011-05-08T08:25:25Z 390.799988 2011-05-08T08:25:26Z 390.200012 2011-05-08T08:25:27Z 389.799988 2011-05-08T08:25:28Z 389.399994 2011-05-08T08:25:29Z 389.100006 2011-05-08T08:25:30Z 388.799988 2011-05-08T08:25:31Z 388.299988 2011-05-08T08:25:32Z 388 2011-05-08T08:25:33Z 387 2011-05-08T08:25:34Z 386.399994 2011-05-08T08:25:35Z 385.799988 2011-05-08T08:25:36Z 385.399994 2011-05-08T08:25:37Z 385.100006 2011-05-08T08:25:38Z 384.5 2011-05-08T08:25:39Z 384.100006 2011-05-08T08:25:40Z 383.799988 2011-05-08T08:25:41Z 383.200012 2011-05-08T08:25:42Z 382.700012 2011-05-08T08:25:43Z 382 2011-05-08T08:25:44Z 381.5 2011-05-08T08:25:45Z 380.799988 2011-05-08T08:25:46Z 380.200012 2011-05-08T08:25:47Z 379.799988 2011-05-08T08:25:48Z 378.200012 2011-05-08T08:25:49Z 377 2011-05-08T08:25:50Z 376.200012 2011-05-08T08:25:51Z 375.5 2011-05-08T08:25:52Z 374.100006 2011-05-08T08:25:53Z 373 2011-05-08T08:25:54Z 372.100006 2011-05-08T08:25:55Z 371.399994 2011-05-08T08:25:56Z 370.799988 2011-05-08T08:25:57Z 369.600006 2011-05-08T08:25:58Z 368.600006 2011-05-08T08:25:59Z 368 2011-05-08T08:26:00Z 367.100006 2011-05-08T08:26:01Z 366.5 2011-05-08T08:26:02Z 365.899994 2011-05-08T08:26:03Z 365.399994 2011-05-08T08:26:04Z 364.799988 2011-05-08T08:26:05Z 364.299988 2011-05-08T08:26:06Z 363.899994 2011-05-08T08:26:07Z 363.200012 2011-05-08T08:26:08Z 362.700012 2011-05-08T08:26:09Z 361.799988 2011-05-08T08:26:10Z 361.100006 2011-05-08T08:26:11Z 360.799988 2011-05-08T08:26:12Z 360.5 2011-05-08T08:26:13Z 360.299988 2011-05-08T08:26:14Z 360 2011-05-08T08:26:15Z 359.700012 2011-05-08T08:26:16Z 358.899994 2011-05-08T08:26:17Z 358.200012 2011-05-08T08:26:18Z 357.600006 2011-05-08T08:26:19Z 357.100006 2011-05-08T08:26:20Z 356.700012 2011-05-08T08:26:21Z 355.799988 2011-05-08T08:26:22Z 355.100006 2011-05-08T08:26:23Z 354.399994 2011-05-08T08:26:24Z 353.899994 2011-05-08T08:26:25Z 353.5 2011-05-08T08:26:26Z 353.100006 2011-05-08T08:26:27Z 352.700012 2011-05-08T08:26:28Z 352.200012 2011-05-08T08:26:29Z 351.700012 2011-05-08T08:26:30Z 351.299988 2011-05-08T08:26:31Z 351 2011-05-08T08:26:32Z 350.700012 2011-05-08T08:26:33Z 350.399994 2011-05-08T08:26:34Z 350.200012 2011-05-08T08:26:35Z 350 2011-05-08T08:26:36Z 349.799988 2011-05-08T08:26:37Z 349.200012 2011-05-08T08:26:38Z 348.799988 2011-05-08T08:26:39Z 348 2011-05-08T08:26:41Z 347.600006 2011-05-08T08:26:43Z 347.5 2011-05-08T08:26:45Z 347.799988 2011-05-08T08:26:47Z 347.200012 2011-05-08T08:26:48Z 346.799988 2011-05-08T08:26:49Z 346.600006 2011-05-08T08:26:50Z 346.5 2011-05-08T08:26:51Z 346.299988 2011-05-08T08:26:52Z 346.5 2011-05-08T08:26:53Z 346.600006 2011-05-08T08:26:54Z 346 2011-05-08T08:26:55Z 345.600006 2011-05-08T08:26:56Z 345.799988 2011-05-08T08:26:57Z 346 2011-05-08T08:26:58Z 346.100006 2011-05-08T08:26:59Z 346 2011-05-08T08:27:00Z 345.899994 2011-05-08T08:27:01Z 345.899994 2011-05-08T08:27:02Z 345.799988 2011-05-08T08:27:03Z 345.799988 2011-05-08T08:27:04Z 345.899994 2011-05-08T08:27:05Z 346 2011-05-08T08:27:06Z 346.100006 2011-05-08T08:27:07Z 346.200012 2011-05-08T08:27:08Z 346.299988 2011-05-08T08:27:09Z 346.399994 2011-05-08T08:27:10Z 346.5 2011-05-08T08:27:11Z 346.600006 2011-05-08T08:27:12Z 346.200012 2011-05-08T08:27:14Z 345.600006 2011-05-08T08:27:16Z 345.5 2011-05-08T08:27:17Z 345.399994 2011-05-08T08:27:18Z 345.5 2011-05-08T08:27:19Z 345.600006 2011-05-08T08:27:20Z 345.200012 2011-05-08T08:27:21Z 345 2011-05-08T08:27:22Z 344.700012 2011-05-08T08:27:23Z 344.5 2011-05-08T08:27:24Z 344.299988 2011-05-08T08:27:25Z 344.700012 2011-05-08T08:27:27Z 344.299988 2011-05-08T08:27:29Z 344.200012 2011-05-08T08:27:30Z 343.899994 2011-05-08T08:27:31Z 343.700012 2011-05-08T08:27:32Z 343.700012 2011-05-08T08:27:33Z 343.799988 2011-05-08T08:27:34Z 344 2011-05-08T08:27:35Z 344.399994 2011-05-08T08:27:37Z 344.299988 2011-05-08T08:27:39Z 344.399994 2011-05-08T08:27:41Z 344.100006 2011-05-08T08:27:43Z 344.100006 2011-05-08T08:27:45Z 344.5 2011-05-08T08:27:47Z 344.700012 2011-05-08T08:27:49Z 344.399994 2011-05-08T08:27:51Z 344.700012 2011-05-08T08:27:53Z 344.700012 2011-05-08T08:27:55Z 344.799988 2011-05-08T08:27:57Z 344.700012 2011-05-08T08:27:59Z 344.299988 2011-05-08T08:28:01Z 344.5 2011-05-08T08:28:03Z 345.299988 2011-05-08T08:28:05Z 346.600006 2011-05-08T08:28:07Z 346.799988 2011-05-08T08:28:09Z 346.399994 2011-05-08T08:28:11Z 346.100006 2011-05-08T08:28:13Z 346 2011-05-08T08:28:15Z 346.200012 2011-05-08T08:28:17Z 345.899994 2011-05-08T08:28:18Z 345.700012 2011-05-08T08:28:19Z 345.299988 2011-05-08T08:28:20Z 345.100006 2011-05-08T08:28:21Z 344.899994 2011-05-08T08:28:22Z 344.5 2011-05-08T08:28:24Z 344.399994 2011-05-08T08:28:26Z 344.399994 2011-05-08T08:28:28Z 344.399994 2011-05-08T08:28:29Z 344.299988 2011-05-08T08:28:30Z 344.299988 2011-05-08T08:28:31Z 343.799988 2011-05-08T08:28:32Z 343.399994 2011-05-08T08:28:33Z 343.200012 2011-05-08T08:28:34Z 342.700012 2011-05-08T08:28:35Z 342.399994 2011-05-08T08:28:36Z 342.200012 2011-05-08T08:28:37Z 342 2011-05-08T08:28:38Z 342 2011-05-08T08:28:39Z 341.899994 2011-05-08T08:28:40Z 341.899994 2011-05-08T08:28:41Z 341.5 2011-05-08T08:28:42Z 341.100006 2011-05-08T08:28:43Z 341.100006 2011-05-08T08:28:44Z 341.100006 2011-05-08T08:28:45Z 341.100006 2011-05-08T08:28:46Z 340.600006 2011-05-08T08:28:47Z 340.299988 2011-05-08T08:28:48Z 339.899994 2011-05-08T08:28:49Z 339.700012 2011-05-08T08:28:50Z 339.299988 2011-05-08T08:28:51Z 339.100006 2011-05-08T08:28:52Z 338.899994 2011-05-08T08:28:53Z 338.700012 2011-05-08T08:28:55Z 339.399994 2011-05-08T08:28:57Z 339.5 2011-05-08T08:28:58Z 339.600006 2011-05-08T08:28:59Z 339.700012 2011-05-08T08:29:00Z 338.799988 2011-05-08T08:29:01Z 338.100006 2011-05-08T08:29:02Z 337.700012 2011-05-08T08:29:03Z 337.299988 2011-05-08T08:29:04Z 337.100006 2011-05-08T08:29:05Z 336.5 2011-05-08T08:29:06Z 336 2011-05-08T08:29:07Z 335.899994 2011-05-08T08:29:08Z 335.899994 2011-05-08T08:29:09Z 335.100006 2011-05-08T08:29:10Z 334.399994 2011-05-08T08:29:11Z 333.100006 2011-05-08T08:29:13Z 332.299988 2011-05-08T08:29:15Z 332.600006 2011-05-08T08:29:17Z 333.200012 2011-05-08T08:29:19Z 333.100006 2011-05-08T08:29:21Z 333 2011-05-08T08:29:22Z 333.100006 2011-05-08T08:29:25Z 332.799988 2011-05-08T08:29:28Z 333.899994 2011-05-08T08:29:32Z 335.100006 2011-05-08T08:29:44Z 335.5 2011-05-08T08:29:48Z 335.600006 2011-05-08T08:29:51Z 335.600006 2011-05-08T08:29:54Z 335.700012 2011-05-08T08:29:57Z 336.299988 2011-05-08T08:30:01Z 336.5 2011-05-08T08:30:05Z 338 2011-05-08T08:30:10Z 337.899994 2011-05-08T08:30:14Z 338.5 2011-05-08T08:30:17Z 339.600006 2011-05-08T08:30:20Z 339.899994 2011-05-08T08:30:23Z 340.299988 2011-05-08T08:30:24Z 342.5 2011-05-08T08:30:33Z 344.600006 2011-05-08T08:30:38Z 346 2011-05-08T08:30:44Z 345.799988 2011-05-08T08:30:49Z 346.899994 2011-05-08T08:30:54Z 347.700012 2011-05-08T08:30:58Z 348.100006 2011-05-08T08:31:02Z 349.100006 2011-05-08T08:31:05Z 349.100006 2011-05-08T08:31:07Z 348.399994 2011-05-08T08:31:10Z 348.799988 2011-05-08T08:31:13Z 349 2011-05-08T08:31:16Z 349.700012 2011-05-08T08:31:19Z 350.399994 2011-05-08T08:31:21Z 350.799988 2011-05-08T08:31:23Z 350.899994 2011-05-08T08:31:26Z 350.899994 2011-05-08T08:31:27Z 350.700012 2011-05-08T08:31:30Z 351.100006 2011-05-08T08:31:32Z 350.899994 2011-05-08T08:31:34Z 351.600006 2011-05-08T08:31:36Z 352.5 2011-05-08T08:31:38Z 352.799988 2011-05-08T08:31:40Z 353 2011-05-08T08:31:42Z 353.299988 2011-05-08T08:31:44Z 353.200012 2011-05-08T08:31:46Z 353.5 2011-05-08T08:31:48Z 353.700012 2011-05-08T08:31:50Z 353.299988 2011-05-08T08:31:52Z 353.100006 2011-05-08T08:31:54Z 353.399994 2011-05-08T08:31:56Z 353.700012 2011-05-08T08:31:58Z 353.799988 2011-05-08T08:31:59Z 353.799988 2011-05-08T08:32:00Z 353.700012 2011-05-08T08:32:01Z 353.700012 2011-05-08T08:32:02Z 353.700012 2011-05-08T08:32:03Z 353.5 2011-05-08T08:32:04Z 353.399994 2011-05-08T08:32:05Z 353.5 2011-05-08T08:32:06Z 353.600006 2011-05-08T08:32:07Z 353.200012 2011-05-08T08:32:08Z 352.899994 2011-05-08T08:32:09Z 352.600006 2011-05-08T08:32:10Z 352.5 2011-05-08T08:32:11Z 352.399994 2011-05-08T08:32:12Z 352.700012 2011-05-08T08:32:13Z 352.899994 2011-05-08T08:32:14Z 353 2011-05-08T08:32:15Z 353 2011-05-08T08:32:16Z 353.100006 2011-05-08T08:32:17Z 352.5 2011-05-08T08:32:18Z 352 2011-05-08T08:32:19Z 351.700012 2011-05-08T08:32:20Z 351.5 2011-05-08T08:32:21Z 351.5 2011-05-08T08:32:22Z 351.5 2011-05-08T08:32:23Z 351.5 2011-05-08T08:32:24Z 351.600006 2011-05-08T08:32:25Z 351.700012 2011-05-08T08:32:26Z 351.700012 2011-05-08T08:32:27Z 351.700012 2011-05-08T08:32:28Z 351.700012 2011-05-08T08:32:29Z 352.200012 2011-05-08T08:32:30Z 352.5 2011-05-08T08:32:31Z 352.5 2011-05-08T08:32:32Z 352.399994 2011-05-08T08:32:33Z 352.399994 2011-05-08T08:32:34Z 352.399994 2011-05-08T08:32:35Z 352.299988 2011-05-08T08:32:36Z 352.299988 2011-05-08T08:32:37Z 352.299988 2011-05-08T08:32:38Z 352.399994 2011-05-08T08:32:39Z 352.5 2011-05-08T08:32:40Z 352.600006 2011-05-08T08:32:41Z 352.700012 2011-05-08T08:32:42Z 352.899994 2011-05-08T08:32:43Z 352.399994 2011-05-08T08:32:44Z 352 2011-05-08T08:32:45Z 352.5 2011-05-08T08:32:46Z 352.899994 2011-05-08T08:32:47Z 353.200012 2011-05-08T08:32:48Z 353.200012 2011-05-08T08:32:49Z 353.200012 2011-05-08T08:32:50Z 352.899994 2011-05-08T08:32:51Z 352.600006 2011-05-08T08:32:52Z 352.5 2011-05-08T08:32:53Z 352.399994 2011-05-08T08:32:54Z 352.299988 2011-05-08T08:32:55Z 352 2011-05-08T08:32:56Z 351.799988 2011-05-08T08:32:57Z 351.200012 2011-05-08T08:32:58Z 350.799988 2011-05-08T08:32:59Z 350.700012 2011-05-08T08:33:00Z 350.600006 2011-05-08T08:33:01Z 350.600006 2011-05-08T08:33:02Z 350.5 2011-05-08T08:33:03Z 350.5 2011-05-08T08:33:04Z 349.899994 2011-05-08T08:33:05Z 349.5 2011-05-08T08:33:06Z 349.200012 2011-05-08T08:33:07Z 349.600006 2011-05-08T08:33:08Z 349.899994 2011-05-08T08:33:09Z 350 2011-05-08T08:33:10Z 350 2011-05-08T08:33:11Z 350.200012 2011-05-08T08:33:12Z 350.399994 2011-05-08T08:33:13Z 350.5 2011-05-08T08:33:14Z 350.799988 2011-05-08T08:33:15Z 350.899994 2011-05-08T08:33:16Z 350.799988 2011-05-08T08:33:17Z 350.700012 2011-05-08T08:33:18Z 350.600006 2011-05-08T08:33:19Z 351.100006 2011-05-08T08:33:20Z 351.399994 2011-05-08T08:33:21Z 351.399994 2011-05-08T08:33:22Z 351.399994 2011-05-08T08:33:23Z 351.5 2011-05-08T08:33:24Z 351.600006 2011-05-08T08:33:25Z 351.600006 2011-05-08T08:33:26Z 351.799988 2011-05-08T08:33:27Z 351.899994 2011-05-08T08:33:29Z 351.799988 2011-05-08T08:33:30Z 352.799988 2011-05-08T08:33:32Z 353.200012 2011-05-08T08:33:33Z 353 2011-05-08T08:33:34Z 352.700012 2011-05-08T08:33:36Z 350.799988 2011-05-08T08:33:41Z 349.600006 2011-05-08T08:33:45Z 350.299988 2011-05-08T08:33:49Z 351.100006 2011-05-08T08:33:53Z 351.399994 2011-05-08T08:33:56Z 351.899994 2011-05-08T08:33:59Z 352.299988 2011-05-08T08:34:02Z 353 2011-05-08T08:34:05Z 353.600006 2011-05-08T08:34:08Z 353.100006 2011-05-08T08:34:10Z 353.399994 2011-05-08T08:34:12Z 354.200012 2011-05-08T08:34:15Z 355.200012 2011-05-08T08:34:18Z 354.5 2011-05-08T08:34:22Z 354.100006 2011-05-08T08:34:25Z 354.700012 2011-05-08T08:34:28Z 354.700012 2011-05-08T08:34:30Z 354.700012 2011-05-08T08:34:31Z 354.899994 2011-05-08T08:34:34Z 354.600006 2011-05-08T08:34:36Z 354.600006 2011-05-08T08:34:38Z 354.799988 2011-05-08T08:34:40Z 355.100006 2011-05-08T08:34:43Z 354.700012 2011-05-08T08:34:49Z 353.899994 2011-05-08T08:34:58Z 355.200012 2011-05-08T08:35:04Z 355.299988 2011-05-08T08:35:07Z 355.899994 2011-05-08T08:35:10Z 356 2011-05-08T08:35:14Z 356.200012 2011-05-08T08:35:17Z 356.299988 2011-05-08T08:35:20Z 355.799988 2011-05-08T08:35:23Z 355.899994 2011-05-08T08:35:26Z 355.700012 2011-05-08T08:35:28Z 355.299988 2011-05-08T08:35:30Z 354.600006 2011-05-08T08:35:32Z 354.299988 2011-05-08T08:35:33Z 353.600006 2011-05-08T08:35:36Z 353.799988 2011-05-08T08:35:37Z 354 2011-05-08T08:35:38Z 353.700012 2011-05-08T08:35:39Z 353.5 2011-05-08T08:35:40Z 353.299988 2011-05-08T08:35:41Z 353.200012 2011-05-08T08:35:42Z 353.200012 2011-05-08T08:35:43Z 352.600006 2011-05-08T08:35:44Z 352.100006 2011-05-08T08:35:45Z 351.799988 2011-05-08T08:35:46Z 351.600006 2011-05-08T08:35:47Z 351.399994 2011-05-08T08:35:48Z 351 2011-05-08T08:35:49Z 350.700012 2011-05-08T08:35:50Z 350.5 2011-05-08T08:35:51Z 350.299988 2011-05-08T08:35:52Z 350.200012 2011-05-08T08:35:53Z 350.100006 2011-05-08T08:35:54Z 350 2011-05-08T08:35:55Z 350.100006 2011-05-08T08:35:56Z 350.200012 2011-05-08T08:35:57Z 350 2011-05-08T08:35:58Z 349.899994 2011-05-08T08:35:59Z 349.799988 2011-05-08T08:36:00Z 349.299988 2011-05-08T08:36:01Z 348.899994 2011-05-08T08:36:02Z 348.5 2011-05-08T08:36:03Z 348.200012 2011-05-08T08:36:04Z 348 2011-05-08T08:36:05Z 347.600006 2011-05-08T08:36:06Z 347.299988 2011-05-08T08:36:07Z 346.600006 2011-05-08T08:36:08Z 346.100006 2011-05-08T08:36:09Z 346.100006 2011-05-08T08:36:10Z 346 2011-05-08T08:36:11Z 346 2011-05-08T08:36:12Z 345.700012 2011-05-08T08:36:13Z 345.5 2011-05-08T08:36:14Z 345.200012 2011-05-08T08:36:15Z 345 2011-05-08T08:36:16Z 344.399994 2011-05-08T08:36:17Z 344.100006 2011-05-08T08:36:18Z 343.799988 2011-05-08T08:36:19Z 343.700012 2011-05-08T08:36:20Z 343.600006 2011-05-08T08:36:21Z 343.299988 2011-05-08T08:36:23Z 343.200012 2011-05-08T08:36:25Z 343.200012 2011-05-08T08:36:27Z 343.200012 2011-05-08T08:36:28Z 342.5 2011-05-08T08:36:29Z 342 2011-05-08T08:36:30Z 341.600006 2011-05-08T08:36:31Z 341.700012 2011-05-08T08:36:32Z 341.799988 2011-05-08T08:36:33Z 341.5 2011-05-08T08:36:34Z 341.299988 2011-05-08T08:36:35Z 340.799988 2011-05-08T08:36:36Z 340.399994 2011-05-08T08:36:37Z 340.100006 2011-05-08T08:36:38Z 339.700012 2011-05-08T08:36:39Z 339.399994 2011-05-08T08:36:40Z 339.5 2011-05-08T08:36:41Z 339.600006 2011-05-08T08:36:42Z 339.600006 2011-05-08T08:36:43Z 339 2011-05-08T08:36:44Z 338.600006 2011-05-08T08:36:45Z 337.600006 2011-05-08T08:36:46Z 336.899994 2011-05-08T08:36:47Z 336.600006 2011-05-08T08:36:48Z 336.399994 2011-05-08T08:36:49Z 336.299988 2011-05-08T08:36:50Z 336.200012 2011-05-08T08:36:51Z 335.399994 2011-05-08T08:36:53Z 335.299988 2011-05-08T08:36:55Z 335.799988 2011-05-08T08:36:57Z 334.399994 2011-05-08T08:36:59Z 334.100006 2011-05-08T08:37:01Z 333.799988 2011-05-08T08:37:03Z 333.600006 2011-05-08T08:37:05Z 333.600006 2011-05-08T08:37:08Z 334.600006 2011-05-08T08:37:11Z 335.5 2011-05-08T08:37:14Z 336 2011-05-08T08:37:17Z 336.399994 2011-05-08T08:37:19Z 336.700012 2011-05-08T08:37:21Z 337.600006 2011-05-08T08:37:23Z 337.799988 2011-05-08T08:37:25Z 338.299988 2011-05-08T08:37:27Z 339.399994 2011-05-08T08:37:30Z 339.899994 2011-05-08T08:37:33Z 340 2011-05-08T08:37:36Z 340.100006 2011-05-08T08:37:37Z 341.200012 2011-05-08T08:37:41Z 341.299988 2011-05-08T08:37:43Z 341.299988 2011-05-08T08:37:45Z 341.200012 2011-05-08T08:37:47Z 341.100006 2011-05-08T08:37:49Z 341.100006 2011-05-08T08:37:51Z 341.799988 2011-05-08T08:37:53Z 342.100006 2011-05-08T08:37:55Z 342.100006 2011-05-08T08:37:57Z 341.899994 2011-05-08T08:37:59Z 341.899994 2011-05-08T08:38:01Z 342.399994 2011-05-08T08:38:03Z 343.299988 2011-05-08T08:38:05Z 343.399994 2011-05-08T08:38:07Z 343.399994 2011-05-08T08:38:09Z 343.399994 2011-05-08T08:38:11Z 343.5 2011-05-08T08:38:13Z 343.799988 2011-05-08T08:38:15Z 343.799988 2011-05-08T08:38:17Z 344.200012 2011-05-08T08:38:19Z 344.200012 2011-05-08T08:38:21Z 343.799988 2011-05-08T08:38:23Z 343.399994 2011-05-08T08:38:25Z 343.600006 2011-05-08T08:38:27Z 343.299988 2011-05-08T08:38:29Z 344 2011-05-08T08:38:31Z 344.299988 2011-05-08T08:38:33Z 344.299988 2011-05-08T08:38:34Z 344.200012 2011-05-08T08:38:35Z 344.5 2011-05-08T08:38:37Z 344.700012 2011-05-08T08:38:38Z 344.600006 2011-05-08T08:38:40Z 344.5 2011-05-08T08:38:41Z 343.799988 2011-05-08T08:38:42Z 343.299988 2011-05-08T08:38:43Z 342.899994 2011-05-08T08:38:44Z 342.399994 2011-05-08T08:38:45Z 342 2011-05-08T08:38:46Z 341.5 2011-05-08T08:38:47Z 341.100006 2011-05-08T08:38:48Z 340.899994 2011-05-08T08:38:49Z 340.700012 2011-05-08T08:38:50Z 340.5 2011-05-08T08:38:51Z 340.299988 2011-05-08T08:38:52Z 340.100006 2011-05-08T08:38:53Z 339.799988 2011-05-08T08:38:54Z 339.5 2011-05-08T08:38:55Z 339 2011-05-08T08:38:56Z 338.600006 2011-05-08T08:38:57Z 338.299988 2011-05-08T08:38:58Z 338.299988 2011-05-08T08:38:59Z 338.299988 2011-05-08T08:39:00Z 338.200012 2011-05-08T08:39:01Z 338.200012 2011-05-08T08:39:02Z 338.100006 2011-05-08T08:39:03Z 337.5 2011-05-08T08:39:04Z 337.100006 2011-05-08T08:39:05Z 337.200012 2011-05-08T08:39:06Z 337.200012 2011-05-08T08:39:07Z 336.899994 2011-05-08T08:39:08Z 336.700012 2011-05-08T08:39:09Z 336.5 2011-05-08T08:39:10Z 336.700012 2011-05-08T08:39:11Z 336.899994 2011-05-08T08:39:12Z 336.799988 2011-05-08T08:39:13Z 336.799988 2011-05-08T08:39:14Z 336 2011-05-08T08:39:15Z 335.5 2011-05-08T08:39:16Z 335.100006 2011-05-08T08:39:17Z 335.100006 2011-05-08T08:39:18Z 335.200012 2011-05-08T08:39:19Z 335.299988 2011-05-08T08:39:20Z 335.399994 2011-05-08T08:39:21Z 335.5 2011-05-08T08:39:22Z 335.5 2011-05-08T08:39:23Z 335.5 2011-05-08T08:39:24Z 336 2011-05-08T08:39:25Z 336.299988 2011-05-08T08:39:26Z 335.899994 2011-05-08T08:39:27Z 335.5 2011-05-08T08:39:28Z 335.299988 2011-05-08T08:39:29Z 335 2011-05-08T08:39:30Z 334.700012 2011-05-08T08:39:31Z 335.899994 2011-05-08T08:39:33Z 335.600006 2011-05-08T08:39:35Z 335.899994 2011-05-08T08:39:37Z 336.5 2011-05-08T08:39:39Z 336.799988 2011-05-08T08:39:40Z 336.899994 2011-05-08T08:39:43Z 336.600006 2011-05-08T08:39:46Z 336.700012 2011-05-08T08:39:49Z 337 2011-05-08T08:39:52Z 337.5 2011-05-08T08:39:55Z 339.299988 2011-05-08T08:39:58Z 340.5 2011-05-08T08:40:01Z 341.299988 2011-05-08T08:40:04Z 341.600006 2011-05-08T08:40:07Z 341.5 2011-05-08T08:40:09Z 341.700012 2011-05-08T08:40:11Z 342.200012 2011-05-08T08:40:13Z 342.100006 2011-05-08T08:40:15Z 342.299988 2011-05-08T08:40:17Z 342.5 2011-05-08T08:40:19Z 342.600006 2011-05-08T08:40:21Z 342.899994 2011-05-08T08:40:23Z 342.700012 2011-05-08T08:40:25Z 342.5 2011-05-08T08:40:27Z 342.399994 2011-05-08T08:40:29Z 342.5 2011-05-08T08:40:30Z 343.100006 2011-05-08T08:40:31Z 343.600006 2011-05-08T08:40:32Z 344 2011-05-08T08:40:33Z 343.700012 2011-05-08T08:40:34Z 343.5 2011-05-08T08:40:35Z 343.5 2011-05-08T08:40:36Z 343.600006 2011-05-08T08:40:37Z 343.299988 2011-05-08T08:40:38Z 343 2011-05-08T08:40:39Z 342.799988 2011-05-08T08:40:40Z 343.200012 2011-05-08T08:40:41Z 343.5 2011-05-08T08:40:42Z 343.600006 2011-05-08T08:40:43Z 343.700012 2011-05-08T08:40:44Z 343.700012 2011-05-08T08:40:45Z 343.700012 2011-05-08T08:40:46Z 343.700012 2011-05-08T08:40:47Z 343.5 2011-05-08T08:40:48Z 343.399994 2011-05-08T08:40:49Z 342.899994 2011-05-08T08:40:50Z 342.5 2011-05-08T08:40:51Z 342.200012 2011-05-08T08:40:52Z 342 2011-05-08T08:40:53Z 341.899994 2011-05-08T08:40:54Z 341.799988 2011-05-08T08:40:55Z 341.799988 2011-05-08T08:40:56Z 341.799988 2011-05-08T08:40:57Z 341.799988 2011-05-08T08:40:58Z 341.799988 2011-05-08T08:40:59Z 341.600006 2011-05-08T08:41:00Z 341.399994 2011-05-08T08:41:01Z 340.799988 2011-05-08T08:41:02Z 340.299988 2011-05-08T08:41:03Z 340 2011-05-08T08:41:04Z 339.799988 2011-05-08T08:41:05Z 339.700012 2011-05-08T08:41:06Z 339.200012 2011-05-08T08:41:07Z 338.899994 2011-05-08T08:41:08Z 339 2011-05-08T08:41:09Z 339.100006 2011-05-08T08:41:10Z 339.5 2011-05-08T08:41:12Z 339.600006 2011-05-08T08:41:14Z 339.5 2011-05-08T08:41:16Z 339.399994 2011-05-08T08:41:18Z 340.5 2011-05-08T08:41:20Z 341.5 2011-05-08T08:41:22Z 341.700012 2011-05-08T08:41:24Z 342.299988 2011-05-08T08:41:26Z 343.100006 2011-05-08T08:41:28Z 343.700012 2011-05-08T08:41:30Z 344.200012 2011-05-08T08:41:32Z 344.100006 2011-05-08T08:41:34Z 344.700012 2011-05-08T08:41:36Z 344.899994 2011-05-08T08:41:38Z 344.600006 2011-05-08T08:41:40Z 345 2011-05-08T08:41:42Z 345.5 2011-05-08T08:41:43Z 346.600006 2011-05-08T08:41:46Z 346 2011-05-08T08:41:48Z 346.200012 2011-05-08T08:41:50Z 346.299988 2011-05-08T08:41:52Z 346.399994 2011-05-08T08:41:54Z 346.799988 2011-05-08T08:41:56Z 346.700012 2011-05-08T08:41:58Z 346.299988 2011-05-08T08:42:00Z 346.100006 2011-05-08T08:42:02Z 345.700012 2011-05-08T08:42:04Z 345.5 2011-05-08T08:42:05Z 345.200012 2011-05-08T08:42:07Z 345.100006 2011-05-08T08:42:08Z 345.100006 2011-05-08T08:42:10Z 345.399994 2011-05-08T08:42:12Z 345.600006 2011-05-08T08:42:14Z 345.700012 2011-05-08T08:42:15Z 345.5 2011-05-08T08:42:16Z 345.299988 2011-05-08T08:42:18Z 345.200012 2011-05-08T08:42:19Z 345.200012 2011-05-08T08:42:20Z 345.299988 2011-05-08T08:42:22Z 344.799988 2011-05-08T08:42:24Z 344.399994 2011-05-08T08:42:26Z 344.299988 2011-05-08T08:42:27Z 344.399994 2011-05-08T08:42:28Z 344.399994 2011-05-08T08:42:29Z 344.5 2011-05-08T08:42:30Z 344.5 2011-05-08T08:42:31Z 344.200012 2011-05-08T08:42:32Z 344 2011-05-08T08:42:33Z 343.899994 2011-05-08T08:42:34Z 343.600006 2011-05-08T08:42:35Z 343.299988 2011-05-08T08:42:36Z 342.899994 2011-05-08T08:42:37Z 342.5 2011-05-08T08:42:38Z 342.399994 2011-05-08T08:42:39Z 342.200012 2011-05-08T08:42:40Z 342.100006 2011-05-08T08:42:41Z 341.899994 2011-05-08T08:42:42Z 341.700012 2011-05-08T08:42:43Z 341.399994 2011-05-08T08:42:44Z 341.200012 2011-05-08T08:42:45Z 341 2011-05-08T08:42:46Z 340.899994 2011-05-08T08:42:47Z 340.799988 2011-05-08T08:42:48Z 340.600006 2011-05-08T08:42:49Z 340.5 2011-05-08T08:42:50Z 340.399994 2011-05-08T08:42:51Z 340.399994 2011-05-08T08:42:52Z 340.299988 2011-05-08T08:42:53Z 340.100006 2011-05-08T08:42:54Z 340 2011-05-08T08:42:55Z 339.799988 2011-05-08T08:42:57Z 339.299988 2011-05-08T08:42:59Z 339.200012 2011-05-08T08:43:01Z 339.299988 2011-05-08T08:43:03Z 339.399994 2011-05-08T08:43:04Z 339.399994 2011-05-08T08:43:05Z 340.100006 2011-05-08T08:43:07Z 340.399994 2011-05-08T08:43:09Z 340.899994 2011-05-08T08:43:11Z 341.700012 2011-05-08T08:43:13Z 343.200012 2011-05-08T08:43:15Z 344.399994 2011-05-08T08:43:17Z 345 2011-05-08T08:43:19Z 345.799988 2011-05-08T08:43:21Z 346 2011-05-08T08:43:23Z 346.399994 2011-05-08T08:43:25Z 347.100006 2011-05-08T08:43:27Z 347.5 2011-05-08T08:43:29Z 347.5 2011-05-08T08:43:30Z 347.600006 2011-05-08T08:43:31Z 347.200012 2011-05-08T08:43:32Z 347 2011-05-08T08:43:33Z 346.600006 2011-05-08T08:43:34Z 346.299988 2011-05-08T08:43:35Z 346.100006 2011-05-08T08:43:36Z 346 2011-05-08T08:43:37Z 346 2011-05-08T08:43:38Z 345.799988 2011-05-08T08:43:39Z 345.799988 2011-05-08T08:43:40Z 345.700012 2011-05-08T08:43:41Z 345.700012 2011-05-08T08:43:42Z 345.299988 2011-05-08T08:43:43Z 345 2011-05-08T08:43:44Z 344.700012 2011-05-08T08:43:45Z 344.899994 2011-05-08T08:43:46Z 345 2011-05-08T08:43:47Z 345.399994 2011-05-08T08:43:48Z 345.600006 2011-05-08T08:43:49Z 345.799988 2011-05-08T08:43:50Z 346 2011-05-08T08:43:51Z 346.100006 2011-05-08T08:43:52Z 345.799988 2011-05-08T08:43:53Z 345.5 2011-05-08T08:43:54Z 345.200012 2011-05-08T08:43:55Z 345 2011-05-08T08:43:56Z 344.799988 2011-05-08T08:43:57Z 344 2011-05-08T08:43:58Z 343.399994 2011-05-08T08:43:59Z 342.600006 2011-05-08T08:44:00Z 342 2011-05-08T08:44:01Z 341.399994 2011-05-08T08:44:02Z 340.899994 2011-05-08T08:44:03Z 340.600006 2011-05-08T08:44:04Z 340.700012 2011-05-08T08:44:05Z 340.799988 2011-05-08T08:44:06Z 340.700012 2011-05-08T08:44:07Z 340.600006 2011-05-08T08:44:08Z 340.600006 2011-05-08T08:44:09Z 341.299988 2011-05-08T08:44:10Z 341.899994 2011-05-08T08:44:11Z 342.700012 2011-05-08T08:44:12Z 343.299988 2011-05-08T08:44:13Z 343.700012 2011-05-08T08:44:14Z 344 2011-05-08T08:44:15Z 344.299988 2011-05-08T08:44:16Z 344.799988 2011-05-08T08:44:17Z 345.100006 2011-05-08T08:44:18Z 345.399994 2011-05-08T08:44:19Z 345.600006 2011-05-08T08:44:20Z 345.700012 2011-05-08T08:44:21Z 345.700012 2011-05-08T08:44:22Z 345.700012 2011-05-08T08:44:23Z 345.5 2011-05-08T08:44:24Z 345.299988 2011-05-08T08:44:25Z 345.100006 2011-05-08T08:44:26Z 344.899994 2011-05-08T08:44:27Z 344.799988 2011-05-08T08:44:28Z 344.700012 2011-05-08T08:44:29Z 344.600006 2011-05-08T08:44:30Z 344.5 2011-05-08T08:44:31Z 344.399994 2011-05-08T08:44:32Z 344.399994 2011-05-08T08:44:33Z 344.399994 2011-05-08T08:44:34Z 344.399994 2011-05-08T08:44:35Z 344.5 2011-05-08T08:44:36Z 344.5 2011-05-08T08:44:37Z 344.700012 2011-05-08T08:44:38Z 344.799988 2011-05-08T08:44:39Z 344.600006 2011-05-08T08:44:40Z 344.399994 2011-05-08T08:44:41Z 344.299988 2011-05-08T08:44:42Z 344.5 2011-05-08T08:44:43Z 344.600006 2011-05-08T08:44:44Z 344.700012 2011-05-08T08:44:45Z 344.799988 2011-05-08T08:44:46Z 344.899994 2011-05-08T08:44:47Z 344.899994 2011-05-08T08:44:48Z 344.899994 2011-05-08T08:44:49Z 344.899994 2011-05-08T08:44:50Z 344.899994 2011-05-08T08:44:51Z 345.100006 2011-05-08T08:44:52Z 345.299988 2011-05-08T08:44:53Z 345.5 2011-05-08T08:44:54Z 345.700012 2011-05-08T08:44:55Z 345.799988 2011-05-08T08:44:56Z 345.600006 2011-05-08T08:44:57Z 345.5 2011-05-08T08:44:58Z 345.799988 2011-05-08T08:44:59Z 346 2011-05-08T08:45:00Z 346.100006 2011-05-08T08:45:01Z 346.200012 2011-05-08T08:45:02Z 346.200012 2011-05-08T08:45:03Z 346.399994 2011-05-08T08:45:04Z 346.600006 2011-05-08T08:45:05Z 346.700012 2011-05-08T08:45:06Z 347 2011-05-08T08:45:07Z 347.200012 2011-05-08T08:45:08Z 347.299988 2011-05-08T08:45:09Z 347.299988 2011-05-08T08:45:10Z 347.200012 2011-05-08T08:45:11Z 347.100006 2011-05-08T08:45:12Z 347.100006 2011-05-08T08:45:13Z 347.299988 2011-05-08T08:45:14Z 347.399994 2011-05-08T08:45:15Z 347.200012 2011-05-08T08:45:16Z 347 2011-05-08T08:45:17Z 347 2011-05-08T08:45:18Z 346.899994 2011-05-08T08:45:19Z 346.899994 2011-05-08T08:45:20Z 346.799988 2011-05-08T08:45:21Z 346.700012 2011-05-08T08:45:22Z 347 2011-05-08T08:45:23Z 347.200012 2011-05-08T08:45:24Z 346.899994 2011-05-08T08:45:25Z 346.600006 2011-05-08T08:45:26Z 346.399994 2011-05-08T08:45:27Z 346.299988 2011-05-08T08:45:28Z 346.200012 2011-05-08T08:45:29Z 345.799988 2011-05-08T08:45:30Z 345.5 2011-05-08T08:45:31Z 345.299988 2011-05-08T08:45:32Z 345.100006 2011-05-08T08:45:33Z 344.899994 2011-05-08T08:45:34Z 344.799988 2011-05-08T08:45:35Z 344.799988 2011-05-08T08:45:36Z 344.100006 2011-05-08T08:45:37Z 343.600006 2011-05-08T08:45:38Z 343.200012 2011-05-08T08:45:39Z 342.899994 2011-05-08T08:45:40Z 342.799988 2011-05-08T08:45:41Z 342.799988 2011-05-08T08:45:42Z 342.799988 2011-05-08T08:45:43Z 342.799988 2011-05-08T08:45:44Z 342.799988 2011-05-08T08:45:45Z 342.899994 2011-05-08T08:45:46Z 342.399994 2011-05-08T08:45:47Z 342 2011-05-08T08:45:48Z 341.799988 2011-05-08T08:45:49Z 341.600006 2011-05-08T08:45:50Z 341.5 2011-05-08T08:45:51Z 340.899994 2011-05-08T08:45:52Z 340.5 2011-05-08T08:45:53Z 340.299988 2011-05-08T08:45:54Z 340.200012 2011-05-08T08:45:55Z 339.600006 2011-05-08T08:45:56Z 339.200012 2011-05-08T08:45:57Z 338.899994 2011-05-08T08:45:58Z 339 2011-05-08T08:45:59Z 339.100006 2011-05-08T08:46:00Z 338.299988 2011-05-08T08:46:01Z 337.700012 2011-05-08T08:46:02Z 337.700012 2011-05-08T08:46:03Z 337.700012 2011-05-08T08:46:04Z 337.700012 2011-05-08T08:46:05Z 337.799988 2011-05-08T08:46:06Z 337.899994 2011-05-08T08:46:07Z 338.399994 2011-05-08T08:46:08Z 338.799988 2011-05-08T08:46:09Z 339 2011-05-08T08:46:10Z 338.799988 2011-05-08T08:46:11Z 338.700012 2011-05-08T08:46:12Z 338.700012 2011-05-08T08:46:13Z 338.799988 2011-05-08T08:46:14Z 339.299988 2011-05-08T08:46:15Z 340 2011-05-08T08:46:17Z 340.100006 2011-05-08T08:46:20Z 340.399994 2011-05-08T08:46:22Z 340 2011-05-08T08:46:24Z 339.799988 2011-05-08T08:46:26Z 340.200012 2011-05-08T08:46:28Z 340.399994 2011-05-08T08:46:29Z 340.100006 2011-05-08T08:46:30Z 339.899994 2011-05-08T08:46:31Z 340 2011-05-08T08:46:32Z 340 2011-05-08T08:46:33Z 340.200012 2011-05-08T08:46:34Z 340.299988 2011-05-08T08:46:35Z 340.399994 2011-05-08T08:46:36Z 340.200012 2011-05-08T08:46:37Z 340 2011-05-08T08:46:38Z 339.700012 2011-05-08T08:46:39Z 339.399994 2011-05-08T08:46:40Z 339.200012 2011-05-08T08:46:41Z 339.700012 2011-05-08T08:46:42Z 340 2011-05-08T08:46:43Z 339.700012 2011-05-08T08:46:44Z 339.399994 2011-05-08T08:46:45Z 339.200012 2011-05-08T08:46:46Z 339 2011-05-08T08:46:47Z 338.899994 2011-05-08T08:46:48Z 338.299988 2011-05-08T08:46:49Z 337.799988 2011-05-08T08:46:50Z 337.399994 2011-05-08T08:46:51Z 337.100006 2011-05-08T08:46:52Z 337.100006 2011-05-08T08:46:53Z 337 2011-05-08T08:46:54Z 337 2011-05-08T08:46:55Z 336.600006 2011-05-08T08:46:56Z 336.399994 2011-05-08T08:46:57Z 336.200012 2011-05-08T08:46:58Z 336.100006 2011-05-08T08:46:59Z 336.100006 2011-05-08T08:47:00Z 336.100006 2011-05-08T08:47:01Z 336 2011-05-08T08:47:02Z 336.5 2011-05-08T08:47:03Z 336.799988 2011-05-08T08:47:04Z 337.200012 2011-05-08T08:47:06Z 337.299988 2011-05-08T08:47:07Z 337.399994 2011-05-08T08:47:08Z 337.399994 2011-05-08T08:47:09Z 338 2011-05-08T08:47:10Z 338.5 2011-05-08T08:47:11Z 338.899994 2011-05-08T08:47:12Z 339.200012 2011-05-08T08:47:13Z 339.399994 2011-05-08T08:47:14Z 339.5 2011-05-08T08:47:15Z 339.5 2011-05-08T08:47:16Z 339.799988 2011-05-08T08:47:17Z 340 2011-05-08T08:47:18Z 340.600006 2011-05-08T08:47:19Z 341 2011-05-08T08:47:20Z 341.299988 2011-05-08T08:47:21Z 341.200012 2011-05-08T08:47:22Z 341.100006 2011-05-08T08:47:23Z 341.5 2011-05-08T08:47:24Z 341.899994 2011-05-08T08:47:26Z 342.700012 2011-05-08T08:47:28Z 342.700012 2011-05-08T08:47:31Z 343.399994 2011-05-08T08:47:33Z 343.700012 2011-05-08T08:47:34Z 343.899994 2011-05-08T08:47:35Z 343.899994 2011-05-08T08:47:36Z 343.899994 2011-05-08T08:47:37Z 343.700012 2011-05-08T08:47:38Z 343.600006 2011-05-08T08:47:39Z 343.5 2011-05-08T08:47:40Z 343.399994 2011-05-08T08:47:41Z 343.299988 2011-05-08T08:47:42Z 344 2011-05-08T08:47:43Z 344.5 2011-05-08T08:47:44Z 344.399994 2011-05-08T08:47:45Z 344.299988 2011-05-08T08:47:46Z 344.299988 2011-05-08T08:47:47Z 344.200012 2011-05-08T08:47:48Z 344.100006 2011-05-08T08:47:49Z 344.200012 2011-05-08T08:47:50Z 344.399994 2011-05-08T08:47:51Z 344.5 2011-05-08T08:47:52Z 344.700012 2011-05-08T08:47:53Z 344.899994 2011-05-08T08:47:54Z 344.5 2011-05-08T08:47:55Z 344.299988 2011-05-08T08:47:56Z 344.200012 2011-05-08T08:47:57Z 344.200012 2011-05-08T08:47:58Z 344.100006 2011-05-08T08:47:59Z 344.200012 2011-05-08T08:48:00Z 344.200012 2011-05-08T08:48:01Z 343.899994 2011-05-08T08:48:02Z 343.700012 2011-05-08T08:48:03Z 343.899994 2011-05-08T08:48:04Z 344 2011-05-08T08:48:05Z 344.100006 2011-05-08T08:48:06Z 343.600006 2011-05-08T08:48:07Z 343.299988 2011-05-08T08:48:08Z 343.100006 2011-05-08T08:48:09Z 342.899994 2011-05-08T08:48:10Z 342.799988 2011-05-08T08:48:11Z 342.799988 2011-05-08T08:48:12Z 342.799988 2011-05-08T08:48:13Z 342.899994 2011-05-08T08:48:14Z 343 2011-05-08T08:48:15Z 343.100006 2011-05-08T08:48:16Z 343.200012 2011-05-08T08:48:17Z 343.200012 2011-05-08T08:48:18Z 343.600006 2011-05-08T08:48:20Z 343.5 2011-05-08T08:48:22Z 343.5 2011-05-08T08:48:24Z 343.200012 2011-05-08T08:48:26Z 343.100006 2011-05-08T08:48:27Z 343.200012 2011-05-08T08:48:28Z 343.399994 2011-05-08T08:48:29Z 343.5 2011-05-08T08:48:30Z 343.399994 2011-05-08T08:48:31Z 343 2011-05-08T08:48:33Z 342.600006 2011-05-08T08:48:35Z 342.399994 2011-05-08T08:48:37Z 342.200012 2011-05-08T08:48:39Z 342.700012 2011-05-08T08:48:41Z 342.399994 2011-05-08T08:48:43Z 342.299988 2011-05-08T08:48:45Z 342.5 2011-05-08T08:48:46Z 341.799988 2011-05-08T08:48:47Z 341.299988 2011-05-08T08:48:48Z 340.899994 2011-05-08T08:48:49Z 340.899994 2011-05-08T08:48:50Z 340.200012 2011-05-08T08:48:52Z 339.600006 2011-05-08T08:48:53Z 338.700012 2011-05-08T08:48:54Z 338.100006 2011-05-08T08:48:55Z 337.600006 2011-05-08T08:48:56Z 336.600006 2011-05-08T08:48:57Z 335.899994 2011-05-08T08:48:58Z 334.700012 2011-05-08T08:48:59Z 333.799988 2011-05-08T08:49:00Z 333.100006 2011-05-08T08:49:01Z 332.700012 2011-05-08T08:49:02Z 332.399994 2011-05-08T08:49:03Z 331.799988 2011-05-08T08:49:04Z 331.299988 2011-05-08T08:49:05Z 331 2011-05-08T08:49:06Z 330.700012 2011-05-08T08:49:07Z 330.600006 2011-05-08T08:49:08Z 330.399994 2011-05-08T08:49:09Z 330.200012 2011-05-08T08:49:10Z 329.200012 2011-05-08T08:49:11Z 328.399994 2011-05-08T08:49:12Z 327.5 2011-05-08T08:49:13Z 326.899994 2011-05-08T08:49:14Z 326.399994 2011-05-08T08:49:15Z 326.200012 2011-05-08T08:49:16Z 326 2011-05-08T08:49:17Z 326.200012 2011-05-08T08:49:18Z 326.299988 2011-05-08T08:49:19Z 325.899994 2011-05-08T08:49:20Z 325.5 2011-05-08T08:49:21Z 325.200012 2011-05-08T08:49:22Z 324.5 2011-05-08T08:49:23Z 323.899994 2011-05-08T08:49:24Z 323.100006 2011-05-08T08:49:25Z 322 2011-05-08T08:49:27Z 318.299988 2011-05-08T08:49:34Z 317.899994 2011-05-08T08:49:52Z 317.799988 2011-05-08T08:49:53Z 318.399994 2011-05-08T08:51:13Z 317.899994 2011-05-08T08:51:19Z 317.5 2011-05-08T08:51:21Z 317.5 2011-05-08T08:51:23Z 316.799988 2011-05-08T08:51:26Z 315.700012 2011-05-08T08:51:29Z 314.5 2011-05-08T08:51:32Z 313.399994 2011-05-08T08:51:34Z 312.700012 2011-05-08T08:51:36Z 312.399994 2011-05-08T08:51:37Z 311 2011-05-08T08:51:39Z 310.299988 2011-05-08T08:51:41Z 309.799988 2011-05-08T08:51:43Z 308.799988 2011-05-08T08:51:45Z 307.600006 2011-05-08T08:51:47Z 307.399994 2011-05-08T08:51:48Z 306.5 2011-05-08T08:51:50Z 305.299988 2011-05-08T08:51:52Z 304.399994 2011-05-08T08:51:54Z 303.200012 2011-05-08T08:51:56Z 302.600006 2011-05-08T08:51:58Z 301.899994 2011-05-08T08:52:01Z 300.399994 2011-05-08T08:52:04Z 299.200012 2011-05-08T08:52:07Z 298 2011-05-08T08:52:11Z 297.899994 2011-05-08T08:52:13Z 297.5 2011-05-08T08:52:14Z 295.200012 2011-05-08T08:52:19Z 294.200012 2011-05-08T08:52:21Z 293.600006 2011-05-08T08:52:22Z 292.799988 2011-05-08T08:52:23Z 292.200012 2011-05-08T08:52:24Z 291.5 2011-05-08T08:52:25Z 291 2011-05-08T08:52:26Z 289.700012 2011-05-08T08:52:28Z 288.399994 2011-05-08T08:52:30Z 287.399994 2011-05-08T08:52:32Z 286 2011-05-08T08:52:35Z 284.799988 2011-05-08T08:52:39Z 284.5 2011-05-08T08:52:42Z 284.100006 2011-05-08T08:52:45Z 283.899994 2011-05-08T08:52:48Z 284.600006 2011-05-08T08:52:51Z 284.700012 2011-05-08T08:52:54Z 283.700012 2011-05-08T08:52:56Z 282.799988 2011-05-08T08:52:58Z 280.799988 2011-05-08T08:53:00Z 279.899994 2011-05-08T08:53:02Z 278.5 2011-05-08T08:53:04Z 278 2011-05-08T08:53:05Z 277.399994 2011-05-08T08:53:06Z 277 2011-05-08T08:53:07Z 275.700012 2011-05-08T08:53:09Z 273.899994 2011-05-08T08:53:12Z 274 2011-05-08T08:53:15Z 273.799988 2011-05-08T08:53:16Z 273.399994 2011-05-08T08:53:20Z 273.299988 2011-05-08T08:53:22Z 274.299988 2011-05-08T08:53:24Z 274.600006 2011-05-08T08:53:27Z 275 2011-05-08T08:53:30Z 275.5 2011-05-08T08:53:33Z 275.600006 2011-05-08T08:53:36Z 277.200012 2011-05-08T08:53:40Z 278 2011-05-08T08:53:44Z 278.100006 2011-05-08T08:53:47Z 278.600006 2011-05-08T08:53:50Z 278.399994 2011-05-08T08:53:52Z 278.399994 2011-05-08T08:53:54Z 278.600006 2011-05-08T08:53:57Z 278.5 2011-05-08T08:53:59Z 278.700012 2011-05-08T08:54:01Z 278.399994 2011-05-08T08:54:04Z 279.600006 2011-05-08T08:54:07Z 279.799988 2011-05-08T08:54:10Z 280.5 2011-05-08T08:54:13Z 281.200012 2011-05-08T08:54:16Z 281.5 2011-05-08T08:54:17Z 281.899994 2011-05-08T08:54:22Z 282.299988 2011-05-08T08:54:24Z 282.399994 2011-05-08T08:54:26Z 283.100006 2011-05-08T08:54:28Z 282.799988 2011-05-08T08:54:30Z 282.600006 2011-05-08T08:54:32Z 282.5 2011-05-08T08:54:35Z 282.5 2011-05-08T08:54:37Z 282.299988 2011-05-08T08:54:39Z 282 2011-05-08T08:54:41Z 281.899994 2011-05-08T08:54:42Z 281.799988 2011-05-08T08:54:43Z 281.700012 2011-05-08T08:54:44Z 281.600006 2011-05-08T08:54:45Z 280.200012 2011-05-08T08:54:46Z 279.100006 2011-05-08T08:54:47Z 277.899994 2011-05-08T08:54:48Z 277.100006 2011-05-08T08:54:49Z 276.600006 2011-05-08T08:54:50Z 276.299988 2011-05-08T08:54:51Z 276 2011-05-08T08:54:52Z 275.700012 2011-05-08T08:54:53Z 275.399994 2011-05-08T08:54:54Z 275.100006 2011-05-08T08:54:55Z 274.799988 2011-05-08T08:54:56Z 274.600006 2011-05-08T08:54:57Z 274.5 2011-05-08T08:54:58Z 274.5 2011-05-08T08:54:59Z 274.100006 2011-05-08T08:55:00Z 273.799988 2011-05-08T08:55:01Z 273.5 2011-05-08T08:55:02Z 273.299988 2011-05-08T08:55:03Z 273.200012 2011-05-08T08:55:04Z 273.200012 2011-05-08T08:55:05Z 273.200012 2011-05-08T08:55:06Z 273.299988 2011-05-08T08:55:07Z 273.399994 2011-05-08T08:55:08Z 273 2011-05-08T08:55:09Z 272.700012 2011-05-08T08:55:10Z 272.5 2011-05-08T08:55:11Z 272.700012 2011-05-08T08:55:12Z 272.799988 2011-05-08T08:55:13Z 273.100006 2011-05-08T08:55:14Z 273.299988 2011-05-08T08:55:15Z 272.799988 2011-05-08T08:55:16Z 272.5 2011-05-08T08:55:17Z 272.299988 2011-05-08T08:55:18Z 272.100006 2011-05-08T08:55:19Z 271.899994 2011-05-08T08:55:20Z 271.899994 2011-05-08T08:55:21Z 271.899994 2011-05-08T08:55:22Z 272 2011-05-08T08:55:23Z 271.600006 2011-05-08T08:55:24Z 271.299988 2011-05-08T08:55:25Z 270.799988 2011-05-08T08:55:26Z 270.399994 2011-05-08T08:55:27Z 270 2011-05-08T08:55:28Z 269.700012 2011-05-08T08:55:29Z 269.5 2011-05-08T08:55:30Z 269.700012 2011-05-08T08:55:31Z 269.799988 2011-05-08T08:55:32Z 269.5 2011-05-08T08:55:33Z 269.200012 2011-05-08T08:55:34Z 269.299988 2011-05-08T08:55:35Z 269.399994 2011-05-08T08:55:36Z 269.5 2011-05-08T08:55:37Z 269.299988 2011-05-08T08:55:38Z 269.200012 2011-05-08T08:55:39Z 269.100006 2011-05-08T08:55:40Z 269 2011-05-08T08:55:41Z 268.799988 2011-05-08T08:55:42Z 268.700012 2011-05-08T08:55:43Z 268.5 2011-05-08T08:55:44Z 268.5 2011-05-08T08:55:45Z 268.5 2011-05-08T08:55:46Z 268.5 2011-05-08T08:55:47Z 268.5 2011-05-08T08:55:48Z 268.600006 2011-05-08T08:55:49Z 268.299988 2011-05-08T08:55:50Z 268 2011-05-08T08:55:51Z 268.299988 2011-05-08T08:55:52Z 268.600006 2011-05-08T08:55:53Z 268.600006 2011-05-08T08:55:54Z 268.700012 2011-05-08T08:55:55Z 268.700012 2011-05-08T08:55:56Z 268.5 2011-05-08T08:55:57Z 268.299988 2011-05-08T08:55:58Z 268.700012 2011-05-08T08:55:59Z 268.899994 2011-05-08T08:56:00Z 269.100006 2011-05-08T08:56:01Z 268.799988 2011-05-08T08:56:02Z 268.5 2011-05-08T08:56:03Z 268.399994 2011-05-08T08:56:04Z 268.299988 2011-05-08T08:56:05Z 268.600006 2011-05-08T08:56:06Z 268.899994 2011-05-08T08:56:07Z 269.100006 2011-05-08T08:56:08Z 268.799988 2011-05-08T08:56:09Z 268.600006 2011-05-08T08:56:10Z 268.399994 2011-05-08T08:56:11Z 268.299988 2011-05-08T08:56:12Z 268.100006 2011-05-08T08:56:13Z 268 2011-05-08T08:56:14Z 267.899994 2011-05-08T08:56:15Z 268 2011-05-08T08:56:16Z 268 2011-05-08T08:56:17Z 268.299988 2011-05-08T08:56:18Z 268.5 2011-05-08T08:56:19Z 268.600006 2011-05-08T08:56:20Z 268.600006 2011-05-08T08:56:21Z 268.700012 2011-05-08T08:56:22Z 268.899994 2011-05-08T08:56:23Z 269.100006 2011-05-08T08:56:24Z 269.299988 2011-05-08T08:56:25Z 269.5 2011-05-08T08:56:26Z 269.600006 2011-05-08T08:56:27Z 268.799988 2011-05-08T08:56:28Z 268.200012 2011-05-08T08:56:29Z 267.899994 2011-05-08T08:56:30Z 267.799988 2011-05-08T08:56:31Z 267.899994 2011-05-08T08:56:32Z 268 2011-05-08T08:56:33Z 268.100006 2011-05-08T08:56:34Z 267.5 2011-05-08T08:56:35Z 267 2011-05-08T08:56:36Z 267.100006 2011-05-08T08:56:38Z 267.600006 2011-05-08T08:56:42Z 270.5 2011-05-08T08:56:49Z 272.700012 2011-05-08T08:56:56Z 273.899994 2011-05-08T08:57:04Z 276.700012 2011-05-08T08:57:12Z 278.200012 2011-05-08T08:57:20Z 278.5 2011-05-08T08:57:21Z 280.799988 2011-05-08T08:57:35Z 282.299988 2011-05-08T08:57:42Z 283.100006 2011-05-08T08:57:48Z 283.5 2011-05-08T08:57:54Z 284.299988 2011-05-08T08:58:00Z 285.799988 2011-05-08T08:58:05Z 287.100006 2011-05-08T08:58:10Z 288.5 2011-05-08T08:58:15Z 288.600006 2011-05-08T08:58:21Z 288.600006 2011-05-08T08:58:22Z 289.899994 2011-05-08T08:58:31Z 290.5 2011-05-08T08:58:36Z 292.799988 2011-05-08T08:58:44Z 294.100006 2011-05-08T08:58:51Z 295 2011-05-08T08:58:56Z 295.799988 2011-05-08T08:59:00Z 297.200012 2011-05-08T08:59:06Z 298.399994 2011-05-08T08:59:13Z 300.200012 2011-05-08T08:59:18Z 301 2011-05-08T08:59:23Z 301.299988 2011-05-08T08:59:24Z 302.299988 2011-05-08T08:59:33Z 303 2011-05-08T08:59:38Z 304.700012 2011-05-08T08:59:43Z 305 2011-05-08T08:59:48Z 306.100006 2011-05-08T08:59:55Z 307.5 2011-05-08T09:00:01Z 309.100006 2011-05-08T09:00:06Z 309.899994 2011-05-08T09:00:10Z 310.299988 2011-05-08T09:00:15Z 311 2011-05-08T09:00:20Z 312.799988 2011-05-08T09:00:25Z 313 2011-05-08T09:00:26Z 314.299988 2011-05-08T09:00:33Z 315.600006 2011-05-08T09:00:37Z 316.899994 2011-05-08T09:00:42Z 317.5 2011-05-08T09:00:47Z 319.200012 2011-05-08T09:00:52Z 320.600006 2011-05-08T09:00:57Z 320.899994 2011-05-08T09:01:02Z 322.799988 2011-05-08T09:01:07Z 323.200012 2011-05-08T09:01:12Z 323.700012 2011-05-08T09:01:16Z 324.899994 2011-05-08T09:01:20Z 325.100006 2011-05-08T09:01:24Z 325.5 2011-05-08T09:01:28Z 325.5 2011-05-08T09:01:29Z 326.799988 2011-05-08T09:01:36Z 326.5 2011-05-08T09:01:40Z 327.600006 2011-05-08T09:01:44Z 327.700012 2011-05-08T09:01:47Z 328.799988 2011-05-08T09:01:50Z 329.5 2011-05-08T09:01:53Z 329.299988 2011-05-08T09:01:56Z 328.899994 2011-05-08T09:01:59Z 329.100006 2011-05-08T09:02:02Z 329.200012 2011-05-08T09:02:05Z 330.399994 2011-05-08T09:02:08Z 330.899994 2011-05-08T09:02:11Z 330.600006 2011-05-08T09:02:14Z 331.399994 2011-05-08T09:02:17Z 332.299988 2011-05-08T09:02:21Z 332.200012 2011-05-08T09:02:24Z 332.399994 2011-05-08T09:02:27Z 333.200012 2011-05-08T09:02:30Z 333.399994 2011-05-08T09:02:31Z 333.899994 2011-05-08T09:02:36Z 334.299988 2011-05-08T09:02:39Z 334.600006 2011-05-08T09:02:42Z 334.899994 2011-05-08T09:02:45Z 335.299988 2011-05-08T09:02:48Z 335.799988 2011-05-08T09:02:51Z 336.700012 2011-05-08T09:02:54Z 336.899994 2011-05-08T09:02:57Z 337.200012 2011-05-08T09:02:59Z 337.5 2011-05-08T09:03:01Z 337.600006 2011-05-08T09:03:03Z 337.899994 2011-05-08T09:03:05Z 338.200012 2011-05-08T09:03:07Z 338.100006 2011-05-08T09:03:09Z 338 2011-05-08T09:03:11Z 337.899994 2011-05-08T09:03:13Z 337.799988 2011-05-08T09:03:15Z 337.600006 2011-05-08T09:03:17Z 337.299988 2011-05-08T09:03:19Z 337.100006 2011-05-08T09:03:20Z 337 2011-05-08T09:03:21Z 337 2011-05-08T09:03:22Z 336.700012 2011-05-08T09:03:23Z 336.5 2011-05-08T09:03:24Z 335.899994 2011-05-08T09:03:25Z 335.399994 2011-05-08T09:03:26Z 335.100006 2011-05-08T09:03:27Z 335 2011-05-08T09:03:28Z 335 2011-05-08T09:03:29Z 334.700012 2011-05-08T09:03:30Z 334.399994 2011-05-08T09:03:31Z 334 2011-05-08T09:03:32Z 333.700012 2011-05-08T09:03:33Z 333.5 2011-05-08T09:03:34Z 333.200012 2011-05-08T09:03:36Z 333.700012 2011-05-08T09:03:38Z 334.5 2011-05-08T09:03:40Z 335 2011-05-08T09:03:42Z 335.700012 2011-05-08T09:03:44Z 336.100006 2011-05-08T09:03:46Z 336.299988 2011-05-08T09:03:48Z 337 2011-05-08T09:03:50Z 336.899994 2011-05-08T09:03:53Z 337.700012 2011-05-08T09:03:56Z 339 2011-05-08T09:04:00Z 340.399994 2011-05-08T09:04:04Z 341.100006 2011-05-08T09:04:08Z 342.100006 2011-05-08T09:04:12Z 344 2011-05-08T09:04:17Z 344.799988 2011-05-08T09:04:21Z 347.600006 2011-05-08T09:04:26Z 347.600006 2011-05-08T09:04:32Z 347.700012 2011-05-08T09:04:33Z 350.299988 2011-05-08T09:04:41Z 351.200012 2011-05-08T09:04:45Z 351.299988 2011-05-08T09:04:48Z 351.200012 2011-05-08T09:04:51Z 351.399994 2011-05-08T09:04:54Z 352.200012 2011-05-08T09:04:57Z 352.700012 2011-05-08T09:05:00Z 352.5 2011-05-08T09:05:03Z 352.600006 2011-05-08T09:05:06Z 353.299988 2011-05-08T09:05:09Z 354.100006 2011-05-08T09:05:12Z 353.799988 2011-05-08T09:05:16Z 354.100006 2011-05-08T09:05:30Z 354.700012 2011-05-08T09:05:35Z 352.8125 353.04296875 353.8125 353.8515625 349.56640625 339.2578125 336.6171875 333.98828125 332.35546875 331.62109375 330.69921875 331.78515625 331.52734375 324.99609375 321.69921875 321.4453125 322.09375 324.796875 324.61328125 323.68359375 322.24609375 320.09375 319.0625 318.16796875 314.109375 313.0234375 309.23828125 309.59375 312.390625 312.47265625 311.59765625 307.49609375 307.40625 308.8203125 308.4453125 305.92578125 312.11328125 309.94140625 308.7109375 305.265625 305.19921875 305.28125 303.46875 297.29296875 298.63671875 290.0703125 289.78515625 281.1796875 279.6171875 276.38671875 265.6875 262.08984375 253.46875 252.921875 253.3828125 252.45703125 252.67578125 251.93359375 255.5546875 248.66796875 252.6484375 249.07421875