Ros Saint Sauveur Roc de France 540.88 2013-05-12T06:28:28Z 541.36 2013-05-12T06:29:02Z 541.36 2013-05-12T06:29:27Z 540.4 2013-05-12T06:29:34Z 540.4 2013-05-12T06:29:49Z 540.4 2013-05-12T06:30:13Z 540.4 2013-05-12T06:30:30Z 540.4 2013-05-12T06:30:46Z 540.4 2013-05-12T06:30:59Z 540.88 2013-05-12T06:31:12Z 540.88 2013-05-12T06:31:37Z 540.88 2013-05-12T06:31:52Z 540.88 2013-05-12T06:32:06Z 540.88 2013-05-12T06:32:09Z 539.92 2013-05-12T06:32:22Z 539.92 2013-05-12T06:32:34Z 539.92 2013-05-12T06:32:37Z 539.92 2013-05-12T06:32:43Z 541.36 2013-05-12T06:32:48Z 542.32 2013-05-12T06:32:53Z 544.72 2013-05-12T06:33:05Z 546.65 2013-05-12T06:33:17Z 547.61 2013-05-12T06:33:36Z 547.61 2013-05-12T06:33:56Z 548.09 2013-05-12T06:34:16Z 548.09 2013-05-12T06:34:26Z 549.05 2013-05-12T06:34:41Z 549.53 2013-05-12T06:34:49Z 551.93 2013-05-12T06:35:02Z 553.86 2013-05-12T06:35:14Z 552.41 2013-05-12T06:35:28Z 553.38 2013-05-12T06:35:42Z 554.34 2013-05-12T06:35:54Z 553.38 2013-05-12T06:36:07Z 554.82 2013-05-12T06:36:20Z 557.7 2013-05-12T06:36:35Z 560.11 2013-05-12T06:36:52Z 562.51 2013-05-12T06:37:07Z 564.91 2013-05-12T06:37:22Z 567.8 2013-05-12T06:37:37Z 570.68 2013-05-12T06:37:52Z 573.08 2013-05-12T06:38:04Z 575.01 2013-05-12T06:38:18Z 577.41 2013-05-12T06:38:33Z 579.33 2013-05-12T06:38:46Z 582.22 2013-05-12T06:39:01Z 584.14 2013-05-12T06:39:14Z 586.54 2013-05-12T06:39:29Z 587.02 2013-05-12T06:39:56Z 587.5 2013-05-12T06:40:14Z 590.39 2013-05-12T06:40:29Z 592.31 2013-05-12T06:40:42Z 595.19 2013-05-12T06:40:56Z 597.6 2013-05-12T06:41:09Z 600.48 2013-05-12T06:41:22Z 602.4 2013-05-12T06:41:35Z 605.29 2013-05-12T06:41:49Z 606.73 2013-05-12T06:42:04Z 609.13 2013-05-12T06:42:20Z 612.02 2013-05-12T06:42:36Z 614.42 2013-05-12T06:42:49Z 615.38 2013-05-12T06:43:02Z 617.3 2013-05-12T06:43:16Z 620.67 2013-05-12T06:43:30Z 622.11 2013-05-12T06:43:49Z 623.55 2013-05-12T06:44:01Z 625.47 2013-05-12T06:44:14Z 626.44 2013-05-12T06:44:24Z 628.84 2013-05-12T06:44:37Z 630.76 2013-05-12T06:44:50Z 633.17 2013-05-12T06:45:02Z 635.09 2013-05-12T06:45:15Z 637.49 2013-05-12T06:45:30Z 639.89 2013-05-12T06:45:42Z 641.82 2013-05-12T06:45:58Z 640.38 2013-05-12T06:46:11Z 642.3 2013-05-12T06:46:24Z 645.18 2013-05-12T06:46:37Z 646.62 2013-05-12T06:46:48Z 649.03 2013-05-12T06:47:02Z 651.43 2013-05-12T06:47:15Z 653.83 2013-05-12T06:47:26Z 656.24 2013-05-12T06:47:40Z 659.12 2013-05-12T06:47:53Z 660.08 2013-05-12T06:48:08Z 661.04 2013-05-12T06:48:21Z 662.01 2013-05-12T06:48:31Z 665.37 2013-05-12T06:48:47Z 667.29 2013-05-12T06:49:01Z 669.7 2013-05-12T06:49:16Z 672.58 2013-05-12T06:49:32Z 674.02 2013-05-12T06:49:46Z 676.91 2013-05-12T06:50:01Z 680.27 2013-05-12T06:50:17Z 681.71 2013-05-12T06:50:29Z 684.12 2013-05-12T06:50:44Z 686.04 2013-05-12T06:50:58Z 689.4 2013-05-12T06:51:11Z 691.33 2013-05-12T06:51:26Z 694.21 2013-05-12T06:51:40Z 696.61 2013-05-12T06:51:54Z 699.02 2013-05-12T06:52:08Z 701.42 2013-05-12T06:52:21Z 702.38 2013-05-12T06:52:32Z 703.34 2013-05-12T06:52:42Z 705.26 2013-05-12T06:52:55Z 708.15 2013-05-12T06:53:08Z 709.59 2013-05-12T06:53:22Z 711.99 2013-05-12T06:53:35Z 713.44 2013-05-12T06:53:44Z 714.88 2013-05-12T06:53:57Z 716.8 2013-05-12T06:54:12Z 719.2 2013-05-12T06:54:26Z 719.68 2013-05-12T06:54:41Z 719.68 2013-05-12T06:55:15Z 720.16 2013-05-12T06:55:31Z 723.05 2013-05-12T06:55:46Z 725.45 2013-05-12T06:55:59Z 727.86 2013-05-12T06:56:12Z 731.22 2013-05-12T06:56:27Z 733.62 2013-05-12T06:56:42Z 736.03 2013-05-12T06:56:57Z 737.95 2013-05-12T06:57:11Z 740.35 2013-05-12T06:57:25Z 743.24 2013-05-12T06:57:41Z 745.64 2013-05-12T06:57:53Z 748.04 2013-05-12T06:58:09Z 749.97 2013-05-12T06:58:21Z 753.33 2013-05-12T06:58:36Z 755.25 2013-05-12T06:58:48Z 757.18 2013-05-12T06:58:59Z 759.1 2013-05-12T06:59:10Z 761.5 2013-05-12T06:59:23Z 764.87 2013-05-12T06:59:41Z 766.79 2013-05-12T06:59:55Z 769.19 2013-05-12T07:00:07Z 771.6 2013-05-12T07:00:22Z 774 2013-05-12T07:00:37Z 776.4 2013-05-12T07:00:50Z 779.29 2013-05-12T07:01:05Z 781.21 2013-05-12T07:01:18Z 784.09 2013-05-12T07:01:32Z 786.02 2013-05-12T07:01:47Z 787.46 2013-05-12T07:02:00Z 787.46 2013-05-12T07:02:12Z 787.46 2013-05-12T07:02:38Z 787.94 2013-05-12T07:03:20Z 787.94 2013-05-12T07:03:59Z 787.94 2013-05-12T07:04:30Z 788.42 2013-05-12T07:05:01Z 788.42 2013-05-12T07:05:40Z 788.42 2013-05-12T07:06:07Z 788.9 2013-05-12T07:06:37Z 788.9 2013-05-12T07:07:02Z 788.9 2013-05-12T07:07:23Z 789.38 2013-05-12T07:07:38Z 792.74 2013-05-12T07:07:51Z 795.15 2013-05-12T07:08:05Z 796.59 2013-05-12T07:08:18Z 798.99 2013-05-12T07:08:30Z 799.47 2013-05-12T07:08:51Z 799.47 2013-05-12T07:09:18Z 799.47 2013-05-12T07:09:38Z 799.95 2013-05-12T07:09:43Z 802.84 2013-05-12T07:09:56Z 804.76 2013-05-12T07:10:11Z 807.64 2013-05-12T07:10:24Z 808.13 2013-05-12T07:10:40Z 808.13 2013-05-12T07:11:03Z 808.13 2013-05-12T07:11:30Z 808.61 2013-05-12T07:11:51Z 809.09 2013-05-12T07:12:24Z 809.09 2013-05-12T07:12:48Z 809.09 2013-05-12T07:13:19Z 809.57 2013-05-12T07:13:58Z 809.57 2013-05-12T07:14:21Z 810.53 2013-05-12T07:14:44Z 813.41 2013-05-12T07:14:58Z 815.82 2013-05-12T07:15:12Z 818.22 2013-05-12T07:15:27Z 820.62 2013-05-12T07:15:42Z 823.03 2013-05-12T07:15:55Z 824.47 2013-05-12T07:16:10Z 825.91 2013-05-12T07:16:26Z 827.83 2013-05-12T07:16:41Z 828.79 2013-05-12T07:16:56Z 830.72 2013-05-12T07:17:10Z 833.12 2013-05-12T07:17:26Z 835.04 2013-05-12T07:17:40Z 837.93 2013-05-12T07:17:54Z 840.33 2013-05-12T07:18:10Z 842.25 2013-05-12T07:18:21Z 845.14 2013-05-12T07:18:38Z 847.54 2013-05-12T07:18:53Z 848.98 2013-05-12T07:19:07Z 851.87 2013-05-12T07:19:21Z 854.75 2013-05-12T07:19:36Z 857.63 2013-05-12T07:19:52Z 859.56 2013-05-12T07:20:06Z 861.48 2013-05-12T07:20:20Z 863.88 2013-05-12T07:20:34Z 866.77 2013-05-12T07:20:49Z 868.69 2013-05-12T07:21:03Z 871.09 2013-05-12T07:21:16Z 872.53 2013-05-12T07:21:30Z 875.42 2013-05-12T07:21:45Z 878.78 2013-05-12T07:22:01Z 880.71 2013-05-12T07:22:18Z 883.59 2013-05-12T07:22:35Z 886.95 2013-05-12T07:22:51Z 889.36 2013-05-12T07:23:08Z 892.72 2013-05-12T07:23:24Z 895.61 2013-05-12T07:23:41Z 897.53 2013-05-12T07:23:54Z 900.41 2013-05-12T07:24:09Z 903.78 2013-05-12T07:24:27Z 906.66 2013-05-12T07:24:42Z 908.58 2013-05-12T07:24:55Z 911.47 2013-05-12T07:25:12Z 914.83 2013-05-12T07:25:29Z 917.24 2013-05-12T07:25:47Z 919.16 2013-05-12T07:26:03Z 921.08 2013-05-12T07:26:19Z 924.45 2013-05-12T07:26:34Z 926.37 2013-05-12T07:26:47Z 929.25 2013-05-12T07:27:04Z 931.65 2013-05-12T07:27:18Z 934.06 2013-05-12T07:27:31Z 937.42 2013-05-12T07:27:47Z 939.83 2013-05-12T07:28:01Z 943.19 2013-05-12T07:28:16Z 945.59 2013-05-12T07:28:30Z 949.44 2013-05-12T07:28:45Z 951.84 2013-05-12T07:29:01Z 954.25 2013-05-12T07:29:15Z 955.69 2013-05-12T07:29:30Z 954.25 2013-05-12T07:29:37Z 953.28 2013-05-12T07:29:51Z 953.28 2013-05-12T07:30:04Z 951.36 2013-05-12T07:30:19Z 953.28 2013-05-12T07:30:34Z 953.28 2013-05-12T07:30:47Z 953.77 2013-05-12T07:31:00Z 954.73 2013-05-12T07:31:13Z 955.69 2013-05-12T07:31:28Z 955.69 2013-05-12T07:31:41Z 956.65 2013-05-12T07:31:51Z 960.01 2013-05-12T07:32:07Z 962.9 2013-05-12T07:32:23Z 964.82 2013-05-12T07:32:35Z 967.22 2013-05-12T07:32:48Z 968.67 2013-05-12T07:33:01Z 970.59 2013-05-12T07:33:15Z 972.99 2013-05-12T07:33:27Z 975.39 2013-05-12T07:33:44Z 977.8 2013-05-12T07:33:57Z 979.72 2013-05-12T07:34:11Z 981.16 2013-05-12T07:34:23Z 983.09 2013-05-12T07:34:38Z 984.05 2013-05-12T07:34:57Z 985.01 2013-05-12T07:35:10Z 986.45 2013-05-12T07:35:25Z 987.41 2013-05-12T07:35:36Z 989.81 2013-05-12T07:35:48Z 991.26 2013-05-12T07:36:01Z 991.74 2013-05-12T07:36:16Z 991.74 2013-05-12T07:36:30Z 990.3 2013-05-12T07:36:33Z 990.3 2013-05-12T07:36:49Z 989.33 2013-05-12T07:36:53Z 988.85 2013-05-12T07:37:05Z 990.3 2013-05-12T07:37:15Z 992.22 2013-05-12T07:37:27Z 995.58 2013-05-12T07:37:41Z 998.47 2013-05-12T07:37:55Z 999.43 2013-05-12T07:38:09Z 999.43 2013-05-12T07:38:10Z 999.91 2013-05-12T07:38:13Z 999.91 2013-05-12T07:38:25Z 999.91 2013-05-12T07:38:36Z 999.91 2013-05-12T07:38:47Z 1000.39 2013-05-12T07:39:00Z 1000.39 2013-05-12T07:39:12Z 1001.83 2013-05-12T07:39:26Z 1001.83 2013-05-12T07:39:39Z 1003.27 2013-05-12T07:39:51Z 1006.16 2013-05-12T07:40:04Z 1008.08 2013-05-12T07:40:17Z 1010.48 2013-05-12T07:40:31Z 1012.41 2013-05-12T07:40:42Z 1014.81 2013-05-12T07:40:59Z 1017.69 2013-05-12T07:41:16Z 1020.1 2013-05-12T07:41:33Z 1022.02 2013-05-12T07:41:48Z 1023.94 2013-05-12T07:42:01Z 1026.83 2013-05-12T07:42:16Z 1029.71 2013-05-12T07:42:31Z 1032.11 2013-05-12T07:42:47Z 1034.52 2013-05-12T07:43:00Z 1035.96 2013-05-12T07:43:13Z 1038.36 2013-05-12T07:43:26Z 1040.28 2013-05-12T07:43:40Z 1041.73 2013-05-12T07:43:55Z 1043.65 2013-05-12T07:44:09Z 1045.57 2013-05-12T07:44:23Z 1047.49 2013-05-12T07:44:38Z 1049.42 2013-05-12T07:44:52Z 1051.82 2013-05-12T07:45:06Z 1054.22 2013-05-12T07:45:20Z 1056.63 2013-05-12T07:45:35Z 1059.03 2013-05-12T07:45:49Z 1060.95 2013-05-12T07:46:02Z 1063.84 2013-05-12T07:46:19Z 1066.24 2013-05-12T07:46:33Z 1069.12 2013-05-12T07:46:49Z 1071.05 2013-05-12T07:47:02Z 1072.49 2013-05-12T07:47:14Z 1074.89 2013-05-12T07:47:28Z 1077.29 2013-05-12T07:47:42Z 1079.7 2013-05-12T07:47:57Z 1082.1 2013-05-12T07:48:11Z 1084.99 2013-05-12T07:48:26Z 1087.39 2013-05-12T07:48:40Z 1089.79 2013-05-12T07:48:54Z 1092.68 2013-05-12T07:49:10Z 1096.04 2013-05-12T07:49:26Z 1097.96 2013-05-12T07:49:41Z 1100.85 2013-05-12T07:49:57Z 1102.77 2013-05-12T07:50:10Z 1104.69 2013-05-12T07:50:22Z 1107.1 2013-05-12T07:50:37Z 1109.5 2013-05-12T07:50:51Z 1111.9 2013-05-12T07:51:07Z 1113.82 2013-05-12T07:51:20Z 1115.75 2013-05-12T07:51:32Z 1118.15 2013-05-12T07:51:44Z 1120.55 2013-05-12T07:51:59Z 1123.44 2013-05-12T07:52:14Z 1126.32 2013-05-12T07:52:30Z 1129.69 2013-05-12T07:52:45Z 1131.61 2013-05-12T07:52:57Z 1133.53 2013-05-12T07:53:10Z 1136.9 2013-05-12T07:53:24Z 1138.82 2013-05-12T07:53:38Z 1141.7 2013-05-12T07:53:53Z 1142.18 2013-05-12T07:54:04Z 1141.22 2013-05-12T07:54:14Z 1140.26 2013-05-12T07:54:27Z 1141.7 2013-05-12T07:54:38Z 1142.18 2013-05-12T07:54:56Z 1142.18 2013-05-12T07:55:09Z 1142.18 2013-05-12T07:55:26Z 1142.18 2013-05-12T07:56:00Z 1141.22 2013-05-12T07:56:35Z 1141.22 2013-05-12T07:57:07Z 1141.22 2013-05-12T07:57:35Z 1141.22 2013-05-12T07:58:04Z 1141.22 2013-05-12T07:58:36Z 1141.7 2013-05-12T07:59:06Z 1141.7 2013-05-12T07:59:32Z 1141.7 2013-05-12T07:59:57Z 1141.7 2013-05-12T08:00:13Z 1142.66 2013-05-12T08:00:38Z 1141.22 2013-05-12T08:01:02Z 1141.7 2013-05-12T08:01:21Z 1145.07 2013-05-12T08:01:33Z 1146.99 2013-05-12T08:01:45Z 1150.35 2013-05-12T08:02:01Z 1153.72 2013-05-12T08:02:20Z 1156.12 2013-05-12T08:02:40Z 1159.01 2013-05-12T08:02:59Z 1161.41 2013-05-12T08:03:17Z 1163.81 2013-05-12T08:03:33Z 1166.7 2013-05-12T08:03:50Z 1169.58 2013-05-12T08:04:08Z 1172.47 2013-05-12T08:04:23Z 1175.35 2013-05-12T08:04:44Z 1177.27 2013-05-12T08:04:51Z 1180.16 2013-05-12T08:05:07Z 1182.56 2013-05-12T08:05:27Z 1185.44 2013-05-12T08:05:45Z 1187.85 2013-05-12T08:06:03Z 1190.73 2013-05-12T08:06:23Z 1193.13 2013-05-12T08:06:38Z 1194.58 2013-05-12T08:06:44Z 1197.46 2013-05-12T08:07:04Z 1199.86 2013-05-12T08:07:21Z 1201.3 2013-05-12T08:07:37Z 1204.19 2013-05-12T08:07:55Z 1208.03 2013-05-12T08:08:15Z 1210.92 2013-05-12T08:08:32Z 1213.32 2013-05-12T08:08:53Z 1215.24 2013-05-12T08:09:09Z 1218.13 2013-05-12T08:09:29Z 1218.13 2013-05-12T08:09:55Z 1217.65 2013-05-12T08:10:23Z 1217.65 2013-05-12T08:10:50Z 1218.61 2013-05-12T08:11:15Z 1217.65 2013-05-12T08:11:43Z 1218.61 2013-05-12T08:12:09Z 1219.09 2013-05-12T08:12:36Z 1219.09 2013-05-12T08:12:59Z 1218.13 2013-05-12T08:13:24Z 1217.65 2013-05-12T08:13:45Z 1217.17 2013-05-12T08:14:06Z 1216.69 2013-05-12T08:14:31Z 1218.13 2013-05-12T08:14:46Z 1218.61 2013-05-12T08:15:13Z 1217.65 2013-05-12T08:15:40Z 1216.69 2013-05-12T08:16:03Z 1216.69 2013-05-12T08:16:22Z 1216.69 2013-05-12T08:16:45Z 1218.61 2013-05-12T08:17:11Z 1218.61 2013-05-12T08:17:35Z 1218.61 2013-05-12T08:17:56Z 1218.61 2013-05-12T08:18:14Z 1218.61 2013-05-12T08:18:45Z 1218.61 2013-05-12T08:19:16Z 1218.61 2013-05-12T08:19:46Z 1218.61 2013-05-12T08:20:18Z 1216.69 2013-05-12T08:20:39Z 1214.28 2013-05-12T08:20:55Z 1212.36 2013-05-12T08:21:09Z 1209.48 2013-05-12T08:21:24Z 1209 2013-05-12T08:21:37Z 1207.07 2013-05-12T08:21:53Z 1204.67 2013-05-12T08:22:08Z 1204.67 2013-05-12T08:22:28Z 1207.55 2013-05-12T08:22:43Z 1208.03 2013-05-12T08:22:58Z 1208.03 2013-05-12T08:23:23Z 1208.03 2013-05-12T08:23:44Z 1207.07 2013-05-12T08:24:00Z 1207.07 2013-05-12T08:24:19Z 1207.07 2013-05-12T08:24:39Z 1208.51 2013-05-12T08:24:59Z 1208.51 2013-05-12T08:25:18Z 1206.11 2013-05-12T08:25:32Z 1205.15 2013-05-12T08:25:45Z 1205.63 2013-05-12T08:26:01Z 1207.07 2013-05-12T08:26:18Z 1208.51 2013-05-12T08:26:31Z 1209.96 2013-05-12T08:26:45Z 1212.36 2013-05-12T08:27:00Z 1212.84 2013-05-12T08:27:20Z 1214.76 2013-05-12T08:27:35Z 1215.24 2013-05-12T08:27:50Z 1215.72 2013-05-12T08:28:11Z 1215.72 2013-05-12T08:28:33Z 1215.72 2013-05-12T08:28:54Z 1214.76 2013-05-12T08:29:04Z 1215.72 2013-05-12T08:29:19Z 1216.21 2013-05-12T08:29:48Z 1215.24 2013-05-12T08:30:02Z 1214.28 2013-05-12T08:30:19Z 1211.4 2013-05-12T08:30:34Z 1208.51 2013-05-12T08:30:49Z 1205.63 2013-05-12T08:31:01Z 1204.19 2013-05-12T08:31:16Z 1202.27 2013-05-12T08:31:28Z 1203.71 2013-05-12T08:31:41Z 1203.23 2013-05-12T08:32:00Z 1202.75 2013-05-12T08:32:14Z 1202.27 2013-05-12T08:32:32Z 1202.27 2013-05-12T08:32:49Z 1203.23 2013-05-12T08:32:56Z 1202.75 2013-05-12T08:33:05Z 1201.79 2013-05-12T08:33:13Z 1200.82 2013-05-12T08:33:30Z 1198.9 2013-05-12T08:33:47Z 1195.54 2013-05-12T08:34:04Z 1192.65 2013-05-12T08:34:21Z 1189.77 2013-05-12T08:34:42Z 1186.88 2013-05-12T08:35:02Z 1183.52 2013-05-12T08:35:20Z 1180.16 2013-05-12T08:35:34Z 1178.71 2013-05-12T08:35:46Z 1177.27 2013-05-12T08:36:02Z 1174.87 2013-05-12T08:36:16Z 1171.98 2013-05-12T08:36:33Z 1169.1 2013-05-12T08:36:47Z 1167.66 2013-05-12T08:36:56Z 1164.77 2013-05-12T08:37:17Z 1162.85 2013-05-12T08:37:34Z 1159.97 2013-05-12T08:37:51Z 1157.56 2013-05-12T08:38:08Z 1154.2 2013-05-12T08:38:25Z 1151.8 2013-05-12T08:38:42Z 1149.39 2013-05-12T08:39:04Z 1146.99 2013-05-12T08:39:25Z 1143.63 2013-05-12T08:39:38Z 1140.26 2013-05-12T08:39:55Z 1137.38 2013-05-12T08:40:10Z 1134.49 2013-05-12T08:40:24Z 1132.09 2013-05-12T08:40:41Z 1128.24 2013-05-12T08:40:55Z 1125.36 2013-05-12T08:41:10Z 1122.48 2013-05-12T08:41:26Z 1121.03 2013-05-12T08:41:40Z 1118.63 2013-05-12T08:41:57Z 1115.75 2013-05-12T08:42:11Z 1112.86 2013-05-12T08:42:26Z 1110.46 2013-05-12T08:42:39Z 1107.58 2013-05-12T08:42:53Z 1107.58 2013-05-12T08:43:06Z 1107.58 2013-05-12T08:43:23Z 1109.02 2013-05-12T08:43:30Z 1110.94 2013-05-12T08:43:45Z 1109.98 2013-05-12T08:43:55Z 1108.54 2013-05-12T08:44:10Z 1105.65 2013-05-12T08:44:24Z 1104.69 2013-05-12T08:44:38Z 1106.61 2013-05-12T08:44:52Z 1104.21 2013-05-12T08:45:05Z 1101.33 2013-05-12T08:45:19Z 1099.4 2013-05-12T08:45:32Z 1097.48 2013-05-12T08:45:38Z 1095.08 2013-05-12T08:45:54Z 1092.2 2013-05-12T08:46:08Z 1090.27 2013-05-12T08:46:23Z 1088.83 2013-05-12T08:46:36Z 1088.83 2013-05-12T08:46:51Z 1088.35 2013-05-12T08:47:02Z 1089.79 2013-05-12T08:47:18Z 1093.16 2013-05-12T08:47:35Z 1095.08 2013-05-12T08:47:52Z 1097.96 2013-05-12T08:48:12Z 1099.89 2013-05-12T08:48:33Z 1100.37 2013-05-12T08:48:53Z 1101.33 2013-05-12T08:49:09Z 1101.33 2013-05-12T08:49:25Z 1099.89 2013-05-12T08:49:31Z 1097 2013-05-12T08:49:45Z 1097.96 2013-05-12T08:49:56Z 1099.89 2013-05-12T08:50:11Z 1098.44 2013-05-12T08:50:16Z 1095.56 2013-05-12T08:50:32Z 1095.08 2013-05-12T08:50:44Z 1094.12 2013-05-12T08:50:57Z 1094.12 2013-05-12T08:51:13Z 1097 2013-05-12T08:51:29Z 1100.37 2013-05-12T08:51:47Z 1102.29 2013-05-12T08:52:03Z 1105.17 2013-05-12T08:52:19Z 1107.58 2013-05-12T08:52:36Z 1109.02 2013-05-12T08:52:50Z 1110.94 2013-05-12T08:53:05Z 1111.42 2013-05-12T08:53:26Z 1113.82 2013-05-12T08:53:44Z 1117.19 2013-05-12T08:53:59Z 1119.11 2013-05-12T08:54:14Z 1121.52 2013-05-12T08:54:28Z 1123.92 2013-05-12T08:54:42Z 1126.32 2013-05-12T08:54:59Z 1127.28 2013-05-12T08:55:16Z 1127.76 2013-05-12T08:55:36Z 1124.88 2013-05-12T08:55:51Z 1122.48 2013-05-12T08:56:08Z 1121.52 2013-05-12T08:56:22Z 1118.63 2013-05-12T08:56:35Z 1115.75 2013-05-12T08:56:53Z 1112.86 2013-05-12T08:57:13Z 1114.31 2013-05-12T08:57:26Z 1115.75 2013-05-12T08:57:42Z 1117.19 2013-05-12T08:57:57Z 1120.55 2013-05-12T08:58:12Z 1122.96 2013-05-12T08:58:30Z 1125.84 2013-05-12T08:58:46Z 1127.76 2013-05-12T08:59:02Z 1128.24 2013-05-12T08:59:19Z 1126.8 2013-05-12T08:59:31Z 1128.24 2013-05-12T08:59:38Z 1131.61 2013-05-12T08:59:56Z 1134.49 2013-05-12T09:00:16Z 1136.42 2013-05-12T09:00:34Z 1140.26 2013-05-12T09:00:52Z 1142.66 2013-05-12T09:01:08Z 1144.59 2013-05-12T09:01:32Z 1146.51 2013-05-12T09:01:46Z 1150.35 2013-05-12T09:02:01Z 1152.76 2013-05-12T09:02:16Z 1155.64 2013-05-12T09:02:31Z 1158.53 2013-05-12T09:02:49Z 1159.97 2013-05-12T09:03:04Z 1161.89 2013-05-12T09:03:21Z 1165.26 2013-05-12T09:03:39Z 1166.7 2013-05-12T09:03:53Z 1170.06 2013-05-12T09:04:09Z 1171.98 2013-05-12T09:04:27Z 1173.91 2013-05-12T09:04:42Z 1176.31 2013-05-12T09:04:58Z 1178.23 2013-05-12T09:05:11Z 1181.12 2013-05-12T09:05:28Z 1184 2013-05-12T09:05:46Z 1184.48 2013-05-12T09:06:05Z 1184.48 2013-05-12T09:06:23Z 1184.48 2013-05-12T09:06:41Z 1184.48 2013-05-12T09:07:04Z 1184.48 2013-05-12T09:07:24Z 1184.48 2013-05-12T09:07:37Z 1184.96 2013-05-12T09:07:56Z 1184.96 2013-05-12T09:08:22Z 1184.96 2013-05-12T09:08:43Z 1184.96 2013-05-12T09:09:00Z 1184.96 2013-05-12T09:09:24Z 1184.96 2013-05-12T09:09:39Z 1184.96 2013-05-12T09:10:06Z 1185.44 2013-05-12T09:10:29Z 1185.44 2013-05-12T09:11:00Z 1185.44 2013-05-12T09:11:20Z 1182.08 2013-05-12T09:11:32Z 1178.71 2013-05-12T09:11:42Z 1175.35 2013-05-12T09:11:54Z 1173.91 2013-05-12T09:11:57Z 1171.5 2013-05-12T09:12:12Z 1169.1 2013-05-12T09:12:23Z 1166.7 2013-05-12T09:12:36Z 1165.74 2013-05-12T09:12:50Z 1162.37 2013-05-12T09:13:02Z 1160.93 2013-05-12T09:13:14Z 1159.01 2013-05-12T09:13:26Z 1158.05 2013-05-12T09:13:38Z 1155.16 2013-05-12T09:13:50Z 1153.72 2013-05-12T09:14:04Z 1151.8 2013-05-12T09:14:14Z 1149.87 2013-05-12T09:14:28Z 1148.91 2013-05-12T09:14:45Z 1146.99 2013-05-12T09:15:06Z 1145.55 2013-05-12T09:15:22Z 1143.63 2013-05-12T09:15:35Z 1143.63 2013-05-12T09:16:04Z 1142.18 2013-05-12T09:16:20Z 1139.3 2013-05-12T09:16:31Z 1135.94 2013-05-12T09:16:44Z 1134.01 2013-05-12T09:16:55Z 1130.65 2013-05-12T09:17:06Z 1127.76 2013-05-12T09:17:17Z 1126.8 2013-05-12T09:17:21Z 1127.28 2013-05-12T09:17:37Z 1127.28 2013-05-12T09:17:38Z 1130.17 2013-05-12T09:17:51Z 1132.09 2013-05-12T09:18:08Z 1134.49 2013-05-12T09:18:22Z 1135.94 2013-05-12T09:18:38Z 1137.86 2013-05-12T09:18:55Z 1138.82 2013-05-12T09:19:16Z 1141.7 2013-05-12T09:19:29Z 1142.18 2013-05-12T09:19:43Z 1138.82 2013-05-12T09:19:58Z 1135.94 2013-05-12T09:20:13Z 1132.57 2013-05-12T09:20:22Z 1133.53 2013-05-12T09:20:30Z 1135.94 2013-05-12T09:20:43Z 1137.38 2013-05-12T09:20:54Z 1136.42 2013-05-12T09:21:00Z 1133.53 2013-05-12T09:21:13Z 1130.65 2013-05-12T09:21:28Z 1128.24 2013-05-12T09:21:42Z 1129.69 2013-05-12T09:21:51Z 1129.69 2013-05-12T09:22:05Z 1128.73 2013-05-12T09:22:14Z 1126.32 2013-05-12T09:22:24Z 1125.36 2013-05-12T09:22:27Z 1123.44 2013-05-12T09:22:40Z 1120.55 2013-05-12T09:22:54Z 1120.07 2013-05-12T09:23:03Z 1120.07 2013-05-12T09:23:08Z 1120.07 2013-05-12T09:23:14Z 1120.07 2013-05-12T09:23:19Z 1117.67 2013-05-12T09:23:31Z 1115.75 2013-05-12T09:23:37Z 1115.27 2013-05-12T09:23:51Z 1111.9 2013-05-12T09:24:03Z 1110.94 2013-05-12T09:24:08Z 1108.06 2013-05-12T09:24:22Z 1107.1 2013-05-12T09:24:24Z 1104.21 2013-05-12T09:24:40Z 1101.81 2013-05-12T09:24:53Z 1099.4 2013-05-12T09:25:06Z 1096.52 2013-05-12T09:25:19Z 1093.64 2013-05-12T09:25:27Z 1091.23 2013-05-12T09:25:41Z 1091.71 2013-05-12T09:25:56Z 1091.71 2013-05-12T09:25:57Z 1090.27 2013-05-12T09:26:09Z 1092.68 2013-05-12T09:26:24Z 1093.16 2013-05-12T09:26:37Z 1090.27 2013-05-12T09:26:50Z 1086.91 2013-05-12T09:27:01Z 1083.54 2013-05-12T09:27:15Z 1081.14 2013-05-12T09:27:27Z 1078.26 2013-05-12T09:27:38Z 1074.89 2013-05-12T09:27:50Z 1072.01 2013-05-12T09:28:03Z 1069.6 2013-05-12T09:28:14Z 1068.16 2013-05-12T09:28:20Z 1064.8 2013-05-12T09:28:30Z 1061.91 2013-05-12T09:28:41Z 1059.99 2013-05-12T09:28:51Z 1057.59 2013-05-12T09:29:04Z 1057.59 2013-05-12T09:29:05Z 1054.22 2013-05-12T09:29:17Z 1052.3 2013-05-12T09:29:23Z 1051.82 2013-05-12T09:29:27Z 1051.34 2013-05-12T09:29:31Z 1051.34 2013-05-12T09:29:50Z 1051.34 2013-05-12T09:30:06Z 1051.34 2013-05-12T09:30:19Z 1053.26 2013-05-12T09:30:35Z 1054.7 2013-05-12T09:30:43Z 1056.63 2013-05-12T09:30:59Z 1059.99 2013-05-12T09:31:13Z 1059.99 2013-05-12T09:31:15Z 1060.95 2013-05-12T09:31:21Z 1061.91 2013-05-12T09:31:29Z 1063.36 2013-05-12T09:31:43Z 1064.8 2013-05-12T09:31:56Z 1067.2 2013-05-12T09:32:11Z 1068.64 2013-05-12T09:32:21Z 1069.12 2013-05-12T09:32:33Z 1069.6 2013-05-12T09:32:49Z 1072.97 2013-05-12T09:33:04Z 1072.97 2013-05-12T09:33:26Z 1072.97 2013-05-12T09:33:48Z 1073.93 2013-05-12T09:34:06Z 1076.33 2013-05-12T09:34:21Z 1078.74 2013-05-12T09:34:32Z 1078.74 2013-05-12T09:34:33Z 1080.66 2013-05-12T09:34:46Z 1083.06 2013-05-12T09:35:00Z 1083.54 2013-05-12T09:35:12Z 1084.5 2013-05-12T09:35:17Z 1085.95 2013-05-12T09:35:30Z 1086.43 2013-05-12T09:35:39Z 1087.87 2013-05-12T09:35:47Z 1089.79 2013-05-12T09:35:59Z 1093.16 2013-05-12T09:36:15Z 1094.12 2013-05-12T09:36:27Z 1095.08 2013-05-12T09:36:39Z 1096.52 2013-05-12T09:36:52Z 1099.4 2013-05-12T09:37:06Z 1102.29 2013-05-12T09:37:20Z 1104.21 2013-05-12T09:37:33Z 1103.73 2013-05-12T09:37:47Z 1106.13 2013-05-12T09:38:04Z 1109.5 2013-05-12T09:38:18Z 1112.38 2013-05-12T09:38:34Z 1114.31 2013-05-12T09:38:47Z 1116.23 2013-05-12T09:39:02Z 1118.63 2013-05-12T09:39:16Z 1121.03 2013-05-12T09:39:32Z 1122.96 2013-05-12T09:39:47Z 1125.36 2013-05-12T09:40:02Z 1127.28 2013-05-12T09:40:17Z 1130.17 2013-05-12T09:40:34Z 1132.57 2013-05-12T09:40:48Z 1134.97 2013-05-12T09:41:04Z 1136.42 2013-05-12T09:41:18Z 1139.3 2013-05-12T09:41:35Z 1139.3 2013-05-12T09:41:59Z 1140.74 2013-05-12T09:42:14Z 1143.14 2013-05-12T09:42:27Z 1146.03 2013-05-12T09:42:40Z 1147.95 2013-05-12T09:42:55Z 1149.87 2013-05-12T09:43:11Z 1151.8 2013-05-12T09:43:25Z 1153.72 2013-05-12T09:43:41Z 1156.12 2013-05-12T09:43:56Z 1158.05 2013-05-12T09:44:12Z 1161.41 2013-05-12T09:44:29Z 1163.33 2013-05-12T09:44:48Z 1165.74 2013-05-12T09:45:12Z 1168.14 2013-05-12T09:45:31Z 1170.06 2013-05-12T09:45:45Z 1171.5 2013-05-12T09:45:59Z 1173.43 2013-05-12T09:46:16Z 1173.91 2013-05-12T09:46:19Z 1175.83 2013-05-12T09:46:32Z 1177.27 2013-05-12T09:46:45Z 1178.71 2013-05-12T09:46:56Z 1181.6 2013-05-12T09:47:11Z 1183.04 2013-05-12T09:47:24Z 1185.92 2013-05-12T09:47:38Z 1187.85 2013-05-12T09:47:53Z 1189.29 2013-05-12T09:48:06Z 1191.69 2013-05-12T09:48:21Z 1193.61 2013-05-12T09:48:36Z 1195.54 2013-05-12T09:48:53Z 1196.02 2013-05-12T09:49:12Z 1196.5 2013-05-12T09:49:32Z 1196.5 2013-05-12T09:50:03Z 1196.5 2013-05-12T09:50:31Z 1196.5 2013-05-12T09:50:53Z 1196.5 2013-05-12T09:51:23Z 1196.5 2013-05-12T09:51:43Z 1197.94 2013-05-12T09:52:12Z 1200.82 2013-05-12T09:52:28Z 1202.75 2013-05-12T09:52:40Z 1205.15 2013-05-12T09:52:57Z 1208.03 2013-05-12T09:53:14Z 1211.4 2013-05-12T09:53:31Z 1213.8 2013-05-12T09:53:46Z 1215.72 2013-05-12T09:53:58Z 1218.13 2013-05-12T09:54:10Z 1220.05 2013-05-12T09:54:25Z 1223.42 2013-05-12T09:54:40Z 1225.82 2013-05-12T09:54:57Z 1228.22 2013-05-12T09:55:13Z 1230.14 2013-05-12T09:55:31Z 1232.55 2013-05-12T09:55:48Z 1233.03 2013-05-12T09:56:08Z 1234.47 2013-05-12T09:56:24Z 1236.39 2013-05-12T09:56:44Z 1239.28 2013-05-12T09:57:03Z 1241.2 2013-05-12T09:57:18Z 1243.6 2013-05-12T09:57:33Z 1244.08 2013-05-12T09:57:46Z 1244.08 2013-05-12T09:57:57Z 1242.64 2013-05-12T09:58:03Z 1240.72 2013-05-12T09:58:20Z 1242.16 2013-05-12T09:58:39Z 1242.64 2013-05-12T09:58:55Z 1242.64 2013-05-12T09:59:13Z 1241.68 2013-05-12T09:59:19Z 1241.68 2013-05-12T09:59:36Z 1241.68 2013-05-12T09:59:51Z 1239.76 2013-05-12T10:00:03Z 1238.32 2013-05-12T10:00:15Z 1236.39 2013-05-12T10:00:32Z 1234.95 2013-05-12T10:00:47Z 1232.55 2013-05-12T10:01:04Z 1231.11 2013-05-12T10:01:17Z 1229.18 2013-05-12T10:01:31Z 1229.18 2013-05-12T10:01:50Z 1228.22 2013-05-12T10:02:03Z 1227.74 2013-05-12T10:02:29Z 1227.74 2013-05-12T10:02:30Z 1227.26 2013-05-12T10:02:45Z 1226.78 2013-05-12T10:02:59Z 1224.38 2013-05-12T10:03:16Z 1223.42 2013-05-12T10:03:32Z 1223.42 2013-05-12T10:03:53Z 1225.82 2013-05-12T10:04:08Z 1228.7 2013-05-12T10:04:25Z 1230.62 2013-05-12T10:04:42Z 1232.55 2013-05-12T10:04:56Z 1234.95 2013-05-12T10:05:14Z 1237.83 2013-05-12T10:05:31Z 1240.72 2013-05-12T10:05:47Z 1243.6 2013-05-12T10:06:05Z 1245.04 2013-05-12T10:06:21Z 1247.45 2013-05-12T10:06:41Z 1249.37 2013-05-12T10:06:56Z 1251.77 2013-05-12T10:07:14Z 1254.18 2013-05-12T10:07:29Z 1257.06 2013-05-12T10:07:45Z 1259.94 2013-05-12T10:08:02Z 1261.87 2013-05-12T10:08:20Z 1264.75 2013-05-12T10:08:37Z 1267.16 2013-05-12T10:08:53Z 1269.08 2013-05-12T10:09:07Z 1271.96 2013-05-12T10:09:27Z 1274.85 2013-05-12T10:09:46Z 1277.25 2013-05-12T10:10:03Z 1280.61 2013-05-12T10:10:21Z 1282.54 2013-05-12T10:10:38Z 1285.42 2013-05-12T10:10:57Z 1288.78 2013-05-12T10:11:15Z 1291.19 2013-05-12T10:11:33Z 1294.55 2013-05-12T10:11:53Z 1296.96 2013-05-12T10:12:10Z 1300.32 2013-05-12T10:12:29Z 1303.69 2013-05-12T10:12:46Z 1306.57 2013-05-12T10:13:04Z 1308.97 2013-05-12T10:13:21Z 1312.34 2013-05-12T10:13:37Z 1315.7 2013-05-12T10:13:54Z 1318.1 2013-05-12T10:14:12Z 1320.99 2013-05-12T10:14:28Z 1323.39 2013-05-12T10:14:43Z 1325.31 2013-05-12T10:14:57Z 1328.68 2013-05-12T10:15:13Z 1331.56 2013-05-12T10:15:29Z 1334.93 2013-05-12T10:15:48Z 1337.81 2013-05-12T10:16:07Z 1339.73 2013-05-12T10:16:24Z 1342.62 2013-05-12T10:16:40Z 1345.5 2013-05-12T10:16:56Z 1347.91 2013-05-12T10:17:12Z 1350.79 2013-05-12T10:17:28Z 1353.19 2013-05-12T10:17:45Z 1355.12 2013-05-12T10:17:56Z 1356.56 2013-05-12T10:18:10Z 1359.92 2013-05-12T10:18:27Z 1362.33 2013-05-12T10:18:44Z 1364.25 2013-05-12T10:18:58Z 1364.73 2013-05-12T10:19:13Z 1366.17 2013-05-12T10:19:24Z 1368.57 2013-05-12T10:19:41Z 1369.05 2013-05-12T10:19:55Z 1370.5 2013-05-12T10:20:06Z 1371.94 2013-05-12T10:20:18Z 1373.38 2013-05-12T10:20:30Z 1374.82 2013-05-12T10:20:44Z 1375.3 2013-05-12T10:20:56Z 1376.75 2013-05-12T10:21:12Z 1377.23 2013-05-12T10:21:27Z 1376.26 2013-05-12T10:21:41Z 1373.86 2013-05-12T10:21:56Z 1370.98 2013-05-12T10:22:11Z 1368.57 2013-05-12T10:22:23Z 1365.21 2013-05-12T10:22:36Z 1363.77 2013-05-12T10:22:45Z 1364.25 2013-05-12T10:23:01Z 1366.17 2013-05-12T10:23:19Z 1369.54 2013-05-12T10:23:35Z 1371.46 2013-05-12T10:23:51Z 1370.5 2013-05-12T10:24:00Z 1368.09 2013-05-12T10:24:15Z 1365.69 2013-05-12T10:24:30Z 1363.29 2013-05-12T10:24:46Z 1360.88 2013-05-12T10:25:02Z 1358.48 2013-05-12T10:25:15Z 1357.52 2013-05-12T10:25:26Z 1355.12 2013-05-12T10:25:40Z 1353.19 2013-05-12T10:25:54Z 1353.19 2013-05-12T10:25:57Z 1352.71 2013-05-12T10:26:12Z 1354.15 2013-05-12T10:26:17Z 1354.15 2013-05-12T10:26:20Z 1354.15 2013-05-12T10:26:30Z 1354.15 2013-05-12T10:26:40Z 1354.15 2013-05-12T10:26:54Z 1352.71 2013-05-12T10:26:56Z 1352.23 2013-05-12T10:27:10Z 1353.19 2013-05-12T10:27:13Z 1354.63 2013-05-12T10:27:26Z 1355.12 2013-05-12T10:27:41Z 1355.12 2013-05-12T10:27:55Z 1357.52 2013-05-12T10:28:09Z 1358.96 2013-05-12T10:28:23Z 1361.36 2013-05-12T10:28:35Z 1363.29 2013-05-12T10:28:49Z 1366.17 2013-05-12T10:29:03Z 1366.65 2013-05-12T10:29:16Z 1366.65 2013-05-12T10:29:30Z 1366.65 2013-05-12T10:29:32Z 1366.65 2013-05-12T10:29:44Z 1369.54 2013-05-12T10:30:00Z 1372.9 2013-05-12T10:30:14Z 1374.82 2013-05-12T10:30:30Z 1375.3 2013-05-12T10:30:50Z 1375.78 2013-05-12T10:31:09Z 1376.26 2013-05-12T10:31:22Z 1376.26 2013-05-12T10:31:27Z 1377.23 2013-05-12T10:31:40Z 1377.71 2013-05-12T10:31:43Z 1380.59 2013-05-12T10:31:57Z 1383.47 2013-05-12T10:32:10Z 1385.88 2013-05-12T10:32:24Z 1388.28 2013-05-12T10:32:39Z 1390.68 2013-05-12T10:32:53Z 1392.61 2013-05-12T10:33:08Z 1394.05 2013-05-12T10:33:22Z 1395.97 2013-05-12T10:33:37Z 1398.86 2013-05-12T10:33:49Z 1400.3 2013-05-12T10:34:03Z 1401.26 2013-05-12T10:34:15Z 1402.22 2013-05-12T10:34:30Z 1402.22 2013-05-12T10:34:42Z 1403.66 2013-05-12T10:34:56Z 1404.62 2013-05-12T10:35:14Z 1406.07 2013-05-12T10:35:30Z 1406.07 2013-05-12T10:35:52Z 1406.07 2013-05-12T10:36:11Z 1406.07 2013-05-12T10:36:27Z 1407.03 2013-05-12T10:36:48Z 1407.03 2013-05-12T10:37:06Z 1407.03 2013-05-12T10:37:21Z 1407.03 2013-05-12T10:37:46Z 1407.51 2013-05-12T10:38:01Z 1407.51 2013-05-12T10:38:17Z 1406.07 2013-05-12T10:38:26Z 1405.58 2013-05-12T10:38:37Z 1405.58 2013-05-12T10:38:53Z 1407.03 2013-05-12T10:39:04Z 1407.99 2013-05-12T10:39:20Z 1406.07 2013-05-12T10:39:34Z 1406.07 2013-05-12T10:39:51Z 1406.55 2013-05-12T10:40:18Z 1406.55 2013-05-12T10:40:42Z 1406.55 2013-05-12T10:41:14Z 1406.55 2013-05-12T10:41:51Z 1407.03 2013-05-12T10:42:27Z 1407.03 2013-05-12T10:42:55Z 1407.03 2013-05-12T10:43:25Z 1407.03 2013-05-12T10:43:51Z 1407.03 2013-05-12T10:44:17Z 1407.03 2013-05-12T10:44:46Z 1407.03 2013-05-12T10:45:22Z 1407.03 2013-05-12T10:45:56Z 1407.03 2013-05-12T10:46:32Z 1407.51 2013-05-12T10:47:09Z 1407.51 2013-05-12T10:47:41Z 1407.51 2013-05-12T10:48:16Z 1407.51 2013-05-12T10:48:51Z 1407.99 2013-05-12T10:49:25Z 1407.99 2013-05-12T10:49:58Z 1407.99 2013-05-12T10:50:25Z 1407.99 2013-05-12T10:50:59Z 1407.99 2013-05-12T10:51:28Z 1408.47 2013-05-12T10:52:08Z 1408.47 2013-05-12T10:52:41Z 1409.91 2013-05-12T10:52:45Z 1409.91 2013-05-12T10:53:04Z 1409.91 2013-05-12T10:53:21Z 1409.91 2013-05-12T10:53:47Z 1409.91 2013-05-12T10:54:06Z 1409.91 2013-05-12T10:54:28Z 1410.39 2013-05-12T10:54:55Z 1410.39 2013-05-12T10:55:38Z 1410.39 2013-05-12T10:56:08Z 1410.39 2013-05-12T10:56:41Z 1410.87 2013-05-12T10:57:18Z 1411.35 2013-05-12T10:57:55Z 1411.35 2013-05-12T10:58:16Z 1411.35 2013-05-12T10:58:47Z 1411.35 2013-05-12T10:59:16Z 1411.35 2013-05-12T10:59:42Z 1411.35 2013-05-12T11:00:04Z 1411.83 2013-05-12T11:00:38Z 1411.83 2013-05-12T11:00:57Z 1411.83 2013-05-12T11:01:19Z 1411.83 2013-05-12T11:01:44Z 1411.83 2013-05-12T11:02:07Z 1411.83 2013-05-12T11:02:28Z 1411.83 2013-05-12T11:02:49Z 1411.83 2013-05-12T11:03:14Z 1411.83 2013-05-12T11:03:37Z 1411.83 2013-05-12T11:04:00Z 1410.87 2013-05-12T11:04:13Z 1409.43 2013-05-12T11:04:26Z 1408.47 2013-05-12T11:04:37Z 1406.55 2013-05-12T11:04:50Z 1403.66 2013-05-12T11:05:03Z 1402.7 2013-05-12T11:05:05Z 1399.82 2013-05-12T11:05:18Z 1396.45 2013-05-12T11:05:30Z 1394.05 2013-05-12T11:05:42Z 1393.09 2013-05-12T11:05:51Z 1393.09 2013-05-12T11:05:56Z 1394.53 2013-05-12T11:06:08Z 1395.01 2013-05-12T11:06:14Z 1395.01 2013-05-12T11:06:26Z 1395.01 2013-05-12T11:06:37Z 1394.05 2013-05-12T11:06:51Z 1391.65 2013-05-12T11:07:05Z 1388.76 2013-05-12T11:07:19Z 1387.8 2013-05-12T11:07:32Z 1387.32 2013-05-12T11:07:48Z 1386.84 2013-05-12T11:08:08Z 1386.84 2013-05-12T11:08:33Z 1384.92 2013-05-12T11:08:44Z 1382.51 2013-05-12T11:08:56Z 1382.99 2013-05-12T11:09:12Z 1382.03 2013-05-12T11:09:25Z 1379.63 2013-05-12T11:09:39Z 1376.26 2013-05-12T11:09:50Z 1373.86 2013-05-12T11:10:02Z 1372.9 2013-05-12T11:10:15Z 1372.42 2013-05-12T11:10:27Z 1373.86 2013-05-12T11:10:38Z 1372.42 2013-05-12T11:10:46Z 1369.54 2013-05-12T11:11:00Z 1366.65 2013-05-12T11:11:13Z 1365.21 2013-05-12T11:11:26Z 1364.25 2013-05-12T11:11:34Z 1360.88 2013-05-12T11:11:49Z 1360.4 2013-05-12T11:11:53Z 1359.44 2013-05-12T11:12:05Z 1356.56 2013-05-12T11:12:19Z 1355.6 2013-05-12T11:12:27Z 1354.63 2013-05-12T11:12:39Z 1354.63 2013-05-12T11:12:58Z 1353.67 2013-05-12T11:13:23Z 1350.31 2013-05-12T11:13:35Z 1351.75 2013-05-12T11:13:50Z 1350.31 2013-05-12T11:14:02Z 1348.39 2013-05-12T11:14:15Z 1345.98 2013-05-12T11:14:28Z 1343.1 2013-05-12T11:14:40Z 1341.66 2013-05-12T11:14:54Z 1340.7 2013-05-12T11:15:07Z 1340.22 2013-05-12T11:15:22Z 1341.66 2013-05-12T11:15:34Z 1341.66 2013-05-12T11:15:35Z 1343.1 2013-05-12T11:15:54Z 1344.54 2013-05-12T11:16:10Z 1345.5 2013-05-12T11:16:26Z 1344.06 2013-05-12T11:16:28Z 1341.66 2013-05-12T11:16:41Z 1339.73 2013-05-12T11:16:49Z 1337.33 2013-05-12T11:17:03Z 1334.45 2013-05-12T11:17:14Z 1331.56 2013-05-12T11:17:28Z 1329.64 2013-05-12T11:17:42Z 1328.68 2013-05-12T11:18:16Z 1326.76 2013-05-12T11:18:27Z 1326.76 2013-05-12T11:18:28Z 1322.91 2013-05-12T11:18:39Z 1320.51 2013-05-12T11:18:49Z 1319.07 2013-05-12T11:18:52Z 1317.14 2013-05-12T11:19:06Z 1316.18 2013-05-12T11:19:20Z 1312.82 2013-05-12T11:19:31Z 1310.9 2013-05-12T11:19:44Z 1312.34 2013-05-12T11:19:56Z 1312.34 2013-05-12T11:19:57Z 1311.38 2013-05-12T11:20:06Z 1308.49 2013-05-12T11:20:21Z 1307.53 2013-05-12T11:20:32Z 1307.05 2013-05-12T11:20:43Z 1304.17 2013-05-12T11:20:57Z 1301.28 2013-05-12T11:21:09Z 1297.92 2013-05-12T11:21:23Z 1295.99 2013-05-12T11:21:35Z 1295.03 2013-05-12T11:21:47Z 1294.55 2013-05-12T11:21:59Z 1292.63 2013-05-12T11:22:11Z 1291.19 2013-05-12T11:22:25Z 1289.75 2013-05-12T11:22:37Z 1288.3 2013-05-12T11:22:49Z 1286.86 2013-05-12T11:23:02Z 1284.94 2013-05-12T11:23:14Z 1283.5 2013-05-12T11:23:24Z 1282.54 2013-05-12T11:23:40Z 1282.06 2013-05-12T11:23:52Z 1281.57 2013-05-12T11:23:54Z 1281.09 2013-05-12T11:24:00Z 1279.65 2013-05-12T11:24:16Z 1276.29 2013-05-12T11:24:27Z 1273.4 2013-05-12T11:24:38Z 1270.52 2013-05-12T11:24:49Z 1266.67 2013-05-12T11:25:02Z 1263.79 2013-05-12T11:25:14Z 1260.43 2013-05-12T11:25:26Z 1257.06 2013-05-12T11:25:38Z 1253.7 2013-05-12T11:25:49Z 1254.18 2013-05-12T11:26:06Z 1253.22 2013-05-12T11:26:21Z 1252.25 2013-05-12T11:26:31Z 1251.77 2013-05-12T11:26:44Z 1249.37 2013-05-12T11:26:58Z 1246.49 2013-05-12T11:27:12Z 1246.01 2013-05-12T11:27:26Z 1245.53 2013-05-12T11:27:40Z 1245.53 2013-05-12T11:27:55Z 1248.41 2013-05-12T11:28:09Z 1247.45 2013-05-12T11:28:22Z 1244.08 2013-05-12T11:28:37Z 1244.08 2013-05-12T11:28:48Z 1240.72 2013-05-12T11:29:01Z 1239.28 2013-05-12T11:29:14Z 1236.39 2013-05-12T11:29:28Z 1235.43 2013-05-12T11:29:40Z 1234.95 2013-05-12T11:29:52Z 1236.39 2013-05-12T11:30:02Z 1237.83 2013-05-12T11:30:15Z 1237.83 2013-05-12T11:30:17Z 1236.87 2013-05-12T11:30:27Z 1235.43 2013-05-12T11:30:35Z 1234.47 2013-05-12T11:30:41Z 1233.03 2013-05-12T11:30:51Z 1233.03 2013-05-12T11:31:04Z 1234.47 2013-05-12T11:31:10Z 1234.47 2013-05-12T11:31:13Z 1234.95 2013-05-12T11:31:29Z 1233.99 2013-05-12T11:31:38Z 1233.99 2013-05-12T11:31:53Z 1232.07 2013-05-12T11:32:08Z 1230.14 2013-05-12T11:32:25Z 1227.74 2013-05-12T11:32:39Z 1225.82 2013-05-12T11:32:51Z 1223.42 2013-05-12T11:33:03Z 1220.05 2013-05-12T11:33:14Z 1217.17 2013-05-12T11:33:27Z 1213.8 2013-05-12T11:33:40Z 1210.44 2013-05-12T11:33:52Z 1207.55 2013-05-12T11:34:05Z 1203.71 2013-05-12T11:34:18Z 1200.82 2013-05-12T11:34:36Z 1197.46 2013-05-12T11:34:49Z 1195.54 2013-05-12T11:35:03Z 1192.17 2013-05-12T11:35:18Z 1189.29 2013-05-12T11:35:32Z 1186.88 2013-05-12T11:35:45Z 1183.52 2013-05-12T11:35:58Z 1181.12 2013-05-12T11:36:13Z 1179.19 2013-05-12T11:36:29Z 1176.31 2013-05-12T11:36:43Z 1174.39 2013-05-12T11:36:55Z 1172.95 2013-05-12T11:37:08Z 1171.5 2013-05-12T11:37:22Z 1168.62 2013-05-12T11:37:36Z 1165.26 2013-05-12T11:37:52Z 1161.89 2013-05-12T11:38:03Z 1159.01 2013-05-12T11:38:16Z 1155.16 2013-05-12T11:38:29Z 1151.8 2013-05-12T11:38:44Z 1148.91 2013-05-12T11:38:58Z 1145.55 2013-05-12T11:39:12Z 1143.14 2013-05-12T11:39:29Z 1141.22 2013-05-12T11:39:40Z 1140.26 2013-05-12T11:39:54Z 1138.34 2013-05-12T11:40:13Z 1136.42 2013-05-12T11:40:26Z 1134.49 2013-05-12T11:40:40Z 1133.05 2013-05-12T11:40:53Z 1131.61 2013-05-12T11:41:04Z 1128.24 2013-05-12T11:41:18Z 1128.24 2013-05-12T11:41:30Z 1129.69 2013-05-12T11:41:33Z 1126.8 2013-05-12T11:41:45Z 1125.36 2013-05-12T11:41:55Z 1123.44 2013-05-12T11:42:09Z 1120.55 2013-05-12T11:42:22Z 1117.19 2013-05-12T11:42:36Z 1115.27 2013-05-12T11:42:53Z 1112.86 2013-05-12T11:43:05Z 1109.5 2013-05-12T11:43:20Z 1107.1 2013-05-12T11:43:34Z 1106.13 2013-05-12T11:43:49Z 1105.65 2013-05-12T11:44:07Z 1103.25 2013-05-12T11:44:24Z 1102.29 2013-05-12T11:44:37Z 1100.37 2013-05-12T11:44:53Z 1097 2013-05-12T11:45:06Z 1094.6 2013-05-12T11:45:19Z 1092.68 2013-05-12T11:45:34Z 1090.75 2013-05-12T11:45:42Z 1089.79 2013-05-12T11:45:53Z 1089.79 2013-05-12T11:46:17Z 1089.31 2013-05-12T11:46:43Z 1089.31 2013-05-12T11:47:03Z 1088.83 2013-05-12T11:47:28Z 1088.83 2013-05-12T11:47:40Z 1084.99 2013-05-12T11:47:55Z 1081.62 2013-05-12T11:48:09Z 1078.74 2013-05-12T11:48:21Z 1075.37 2013-05-12T11:48:34Z 1072.01 2013-05-12T11:48:44Z 1069.6 2013-05-12T11:48:59Z 1066.72 2013-05-12T11:49:12Z 1063.36 2013-05-12T11:49:25Z 1060.95 2013-05-12T11:49:36Z 1057.59 2013-05-12T11:49:51Z 1054.7 2013-05-12T11:50:05Z 1053.26 2013-05-12T11:50:08Z 1049.9 2013-05-12T11:50:17Z 1048.94 2013-05-12T11:50:19Z 1046.53 2013-05-12T11:50:24Z 1044.61 2013-05-12T11:50:33Z 1041.73 2013-05-12T11:50:46Z 1038.36 2013-05-12T11:51:00Z 1035 2013-05-12T11:51:10Z 1031.63 2013-05-12T11:51:22Z 1029.23 2013-05-12T11:51:35Z 1027.31 2013-05-12T11:51:48Z 1024.42 2013-05-12T11:52:01Z 1022.02 2013-05-12T11:52:17Z 1021.54 2013-05-12T11:52:32Z 1019.62 2013-05-12T11:52:46Z 1017.21 2013-05-12T11:53:01Z 1014.81 2013-05-12T11:53:14Z 1012.41 2013-05-12T11:53:27Z 1010.96 2013-05-12T11:53:40Z 1008.56 2013-05-12T11:53:54Z 1006.16 2013-05-12T11:54:07Z 1004.72 2013-05-12T11:54:18Z 1004.23 2013-05-12T11:54:20Z 1002.79 2013-05-12T11:54:26Z 1001.83 2013-05-12T11:54:34Z 999.43 2013-05-12T11:54:47Z 996.06 2013-05-12T11:55:00Z 992.7 2013-05-12T11:55:11Z 989.81 2013-05-12T11:55:19Z 986.45 2013-05-12T11:55:33Z 983.09 2013-05-12T11:55:46Z 980.68 2013-05-12T11:55:58Z 978.76 2013-05-12T11:56:12Z 977.32 2013-05-12T11:56:24Z 976.36 2013-05-12T11:56:28Z 973.47 2013-05-12T11:56:42Z 970.59 2013-05-12T11:56:56Z 969.15 2013-05-12T11:57:07Z 967.22 2013-05-12T11:57:19Z 965.78 2013-05-12T11:57:25Z 964.34 2013-05-12T11:57:36Z 961.46 2013-05-12T11:57:48Z 958.57 2013-05-12T11:58:00Z 956.65 2013-05-12T11:58:07Z 955.69 2013-05-12T11:58:22Z 955.21 2013-05-12T11:58:38Z 954.25 2013-05-12T11:58:46Z 953.77 2013-05-12T11:59:00Z 953.28 2013-05-12T11:59:15Z 953.28 2013-05-12T11:59:29Z 952.32 2013-05-12T11:59:45Z 954.73 2013-05-12T12:00:02Z 955.69 2013-05-12T12:00:19Z 956.17 2013-05-12T12:00:30Z 956.17 2013-05-12T12:00:46Z 954.25 2013-05-12T12:01:02Z 950.88 2013-05-12T12:01:15Z 948 2013-05-12T12:01:29Z 944.63 2013-05-12T12:01:43Z 940.79 2013-05-12T12:01:55Z 937.9 2013-05-12T12:02:09Z 934.54 2013-05-12T12:02:20Z 931.65 2013-05-12T12:02:36Z 928.29 2013-05-12T12:02:51Z 925.89 2013-05-12T12:03:06Z 923.48 2013-05-12T12:03:22Z 921.08 2013-05-12T12:03:36Z 918.2 2013-05-12T12:03:50Z 918.2 2013-05-12T12:03:51Z 916.75 2013-05-12T12:03:53Z 916.27 2013-05-12T12:04:08Z 913.39 2013-05-12T12:04:25Z 911.47 2013-05-12T12:04:38Z 910.99 2013-05-12T12:04:41Z 908.58 2013-05-12T12:04:56Z 907.62 2013-05-12T12:05:11Z 905.7 2013-05-12T12:05:28Z 903.78 2013-05-12T12:05:41Z 901.37 2013-05-12T12:05:55Z 898.01 2013-05-12T12:06:09Z 896.57 2013-05-12T12:06:22Z 894.64 2013-05-12T12:06:37Z 891.28 2013-05-12T12:06:57Z 889.84 2013-05-12T12:07:10Z 889.36 2013-05-12T12:07:25Z 889.36 2013-05-12T12:07:43Z 889.36 2013-05-12T12:08:00Z 889.84 2013-05-12T12:08:29Z 889.84 2013-05-12T12:08:53Z 890.32 2013-05-12T12:09:13Z 890.32 2013-05-12T12:09:42Z 890.32 2013-05-12T12:10:03Z 890.32 2013-05-12T12:10:15Z 888.88 2013-05-12T12:10:26Z 888.88 2013-05-12T12:10:40Z 888.88 2013-05-12T12:10:52Z 886.47 2013-05-12T12:11:05Z 883.11 2013-05-12T12:11:16Z 879.74 2013-05-12T12:11:33Z 876.86 2013-05-12T12:11:50Z 873.5 2013-05-12T12:12:00Z 870.13 2013-05-12T12:12:15Z 866.77 2013-05-12T12:12:30Z 863.4 2013-05-12T12:12:44Z 862.44 2013-05-12T12:12:58Z 859.08 2013-05-12T12:13:12Z 858.59 2013-05-12T12:13:25Z 855.71 2013-05-12T12:13:37Z 853.79 2013-05-12T12:13:56Z 852.83 2013-05-12T12:14:15Z 852.83 2013-05-12T12:14:27Z 852.83 2013-05-12T12:14:40Z 852.83 2013-05-12T12:14:53Z 854.27 2013-05-12T12:15:06Z 852.83 2013-05-12T12:15:11Z 850.9 2013-05-12T12:15:24Z 848.5 2013-05-12T12:15:38Z 847.06 2013-05-12T12:15:51Z 845.14 2013-05-12T12:16:05Z 845.14 2013-05-12T12:16:18Z 844.66 2013-05-12T12:16:33Z 843.21 2013-05-12T12:16:51Z 845.14 2013-05-12T12:17:10Z 845.14 2013-05-12T12:17:26Z 845.62 2013-05-12T12:17:40Z 845.62 2013-05-12T12:17:53Z 845.62 2013-05-12T12:18:04Z 844.18 2013-05-12T12:18:17Z 843.69 2013-05-12T12:18:30Z 840.81 2013-05-12T12:18:43Z 837.45 2013-05-12T12:18:52Z 834.56 2013-05-12T12:19:03Z 831.2 2013-05-12T12:19:14Z 829.27 2013-05-12T12:19:27Z 825.91 2013-05-12T12:19:37Z 823.03 2013-05-12T12:19:52Z 820.62 2013-05-12T12:20:11Z 817.26 2013-05-12T12:20:22Z 814.37 2013-05-12T12:20:35Z 811.01 2013-05-12T12:20:48Z 807.64 2013-05-12T12:21:03Z 805.24 2013-05-12T12:21:19Z 801.88 2013-05-12T12:21:31Z 798.99 2013-05-12T12:21:50Z 795.15 2013-05-12T12:22:03Z 792.26 2013-05-12T12:22:15Z 788.9 2013-05-12T12:22:28Z 786.98 2013-05-12T12:22:41Z 783.13 2013-05-12T12:22:56Z 779.77 2013-05-12T12:23:09Z 779.29 2013-05-12T12:23:11Z 775.92 2013-05-12T12:23:25Z 773.04 2013-05-12T12:23:39Z 770.15 2013-05-12T12:23:52Z 766.79 2013-05-12T12:24:04Z 763.9 2013-05-12T12:24:19Z 761.5 2013-05-12T12:24:36Z 760.06 2013-05-12T12:24:49Z 756.69 2013-05-12T12:25:02Z 753.81 2013-05-12T12:25:13Z 750.45 2013-05-12T12:25:24Z 747.08 2013-05-12T12:25:39Z 744.68 2013-05-12T12:25:53Z 741.31 2013-05-12T12:26:06Z 739.39 2013-05-12T12:26:21Z 737.47 2013-05-12T12:26:33Z 734.58 2013-05-12T12:26:46Z 732.18 2013-05-12T12:26:53Z 729.78 2013-05-12T12:27:07Z 726.41 2013-05-12T12:27:22Z 724.49 2013-05-12T12:27:36Z 721.13 2013-05-12T12:27:54Z 718.72 2013-05-12T12:28:14Z 717.28 2013-05-12T12:28:26Z 716.8 2013-05-12T12:28:46Z 717.76 2013-05-12T12:29:02Z 716.32 2013-05-12T12:29:11Z 715.84 2013-05-12T12:29:25Z 715.36 2013-05-12T12:29:40Z 717.28 2013-05-12T12:29:57Z 717.28 2013-05-12T12:30:08Z 715.84 2013-05-12T12:30:11Z 715.36 2013-05-12T12:30:23Z 714.4 2013-05-12T12:30:44Z 712.95 2013-05-12T12:31:01Z 712.95 2013-05-12T12:31:03Z 712.47 2013-05-12T12:31:19Z 711.51 2013-05-12T12:31:33Z 710.55 2013-05-12T12:31:48Z 710.07 2013-05-12T12:32:01Z 709.11 2013-05-12T12:32:17Z 708.15 2013-05-12T12:32:32Z 707.67 2013-05-12T12:33:04Z 707.67 2013-05-12T12:33:45Z 707.67 2013-05-12T12:34:10Z 707.19 2013-05-12T12:34:28Z 707.19 2013-05-12T12:34:55Z 707.19 2013-05-12T12:35:29Z 707.67 2013-05-12T12:35:52Z 707.67 2013-05-12T12:36:24Z 707.67 2013-05-12T12:36:47Z 707.67 2013-05-12T12:37:13Z 707.67 2013-05-12T12:37:39Z 707.67 2013-05-12T12:38:03Z 707.67 2013-05-12T12:38:24Z 709.11 2013-05-12T12:38:33Z 709.11 2013-05-12T12:38:50Z 709.11 2013-05-12T12:39:25Z 707.67 2013-05-12T12:39:35Z 707.19 2013-05-12T12:39:45Z 707.19 2013-05-12T12:39:58Z 706.23 2013-05-12T12:40:11Z 705.75 2013-05-12T12:40:15Z 705.75 2013-05-12T12:40:26Z 705.75 2013-05-12T12:40:40Z 705.75 2013-05-12T12:40:45Z 705.75 2013-05-12T12:40:46Z 705.26 2013-05-12T12:40:50Z 705.26 2013-05-12T12:40:51Z 704.3 2013-05-12T12:41:03Z 702.86 2013-05-12T12:41:12Z 702.86 2013-05-12T12:41:13Z 702.86 2013-05-12T12:41:14Z 702.86 2013-05-12T12:41:18Z 702.86 2013-05-12T12:41:30Z 701.9 2013-05-12T12:41:38Z 701.9 2013-05-12T12:41:39Z 701.9 2013-05-12T12:41:40Z 700.94 2013-05-12T12:41:52Z 699.98 2013-05-12T12:42:07Z 697.57 2013-05-12T12:42:24Z 696.13 2013-05-12T12:42:44Z 695.65 2013-05-12T12:42:59Z 693.73 2013-05-12T12:43:18Z 690.84 2013-05-12T12:43:37Z 687.96 2013-05-12T12:43:55Z 686.04 2013-05-12T12:44:07Z 684.6 2013-05-12T12:44:29Z 682.19 2013-05-12T12:44:46Z 679.31 2013-05-12T12:45:02Z 676.91 2013-05-12T12:45:22Z 675.94 2013-05-12T12:45:29Z 674.02 2013-05-12T12:45:41Z 673.06 2013-05-12T12:45:55Z 672.1 2013-05-12T12:46:09Z 671.14 2013-05-12T12:46:25Z 669.22 2013-05-12T12:46:27Z 668.73 2013-05-12T12:46:44Z 668.25 2013-05-12T12:46:53Z 666.81 2013-05-12T12:47:10Z 665.85 2013-05-12T12:47:27Z 663.45 2013-05-12T12:47:47Z 660.56 2013-05-12T12:48:05Z 658.16 2013-05-12T12:48:21Z 656.72 2013-05-12T12:48:37Z 655.28 2013-05-12T12:48:54Z 656.24 2013-05-12T12:49:02Z 654.8 2013-05-12T12:49:08Z 657.2 2013-05-12T12:49:29Z 656.24 2013-05-12T12:49:39Z 655.76 2013-05-12T12:49:46Z 655.28 2013-05-12T12:49:59Z 656.24 2013-05-12T12:50:19Z 654.31 2013-05-12T12:50:26Z 652.39 2013-05-12T12:50:42Z 651.43 2013-05-12T12:50:51Z 649.03 2013-05-12T12:51:07Z 645.66 2013-05-12T12:51:20Z 643.74 2013-05-12T12:51:37Z 641.34 2013-05-12T12:51:46Z 639.89 2013-05-12T12:52:03Z 636.53 2013-05-12T12:52:17Z 634.13 2013-05-12T12:52:32Z 633.65 2013-05-12T12:52:34Z 632.2 2013-05-12T12:52:52Z 630.28 2013-05-12T12:53:09Z 628.36 2013-05-12T12:53:26Z 628.36 2013-05-12T12:53:32Z 627.4 2013-05-12T12:53:48Z 629.32 2013-05-12T12:54:02Z 629.32 2013-05-12T12:54:15Z 629.8 2013-05-12T12:54:31Z 630.28 2013-05-12T12:54:47Z 629.8 2013-05-12T12:55:00Z 630.76 2013-05-12T12:55:16Z 629.32 2013-05-12T12:55:28Z 629.32 2013-05-12T12:55:45Z 627.88 2013-05-12T12:56:02Z 628.36 2013-05-12T12:56:13Z 627.4 2013-05-12T12:56:22Z 626.92 2013-05-12T12:56:34Z 627.88 2013-05-12T12:56:44Z 627.88 2013-05-12T12:56:47Z 627.4 2013-05-12T12:56:59Z 627.88 2013-05-12T12:57:14Z 628.84 2013-05-12T12:57:31Z 628.84 2013-05-12T12:57:46Z 627.88 2013-05-12T12:58:04Z 626.92 2013-05-12T12:58:13Z 627.4 2013-05-12T12:58:28Z 625.96 2013-05-12T12:58:31Z 625.47 2013-05-12T12:58:47Z 624.99 2013-05-12T12:58:48Z 624.03 2013-05-12T12:59:02Z 623.07 2013-05-12T12:59:18Z 622.11 2013-05-12T12:59:32Z 622.11 2013-05-12T12:59:48Z 622.11 2013-05-12T13:00:01Z 622.59 2013-05-12T13:00:17Z 623.07 2013-05-12T13:00:32Z 621.15 2013-05-12T13:00:44Z 622.59 2013-05-12T13:00:45Z 621.63 2013-05-12T13:01:02Z 622.59 2013-05-12T13:01:20Z 621.15 2013-05-12T13:01:23Z 622.11 2013-05-12T13:01:29Z 623.07 2013-05-12T13:01:43Z 621.15 2013-05-12T13:01:57Z 620.19 2013-05-12T13:02:14Z 617.78 2013-05-12T13:02:32Z 614.42 2013-05-12T13:02:48Z 613.94 2013-05-12T13:03:02Z 612.5 2013-05-12T13:03:18Z 612.5 2013-05-12T13:03:34Z 610.09 2013-05-12T13:03:49Z 610.57 2013-05-12T13:04:06Z 610.09 2013-05-12T13:04:20Z 608.65 2013-05-12T13:04:29Z 607.69 2013-05-12T13:04:47Z 606.73 2013-05-12T13:05:02Z 606.73 2013-05-12T13:05:14Z 605.29 2013-05-12T13:05:27Z 606.73 2013-05-12T13:05:29Z 605.29 2013-05-12T13:05:36Z 606.73 2013-05-12T13:05:38Z 606.73 2013-05-12T13:05:52Z 605.29 2013-05-12T13:06:06Z 607.69 2013-05-12T13:06:07Z 605.77 2013-05-12T13:06:09Z 607.21 2013-05-12T13:06:14Z 605.77 2013-05-12T13:06:31Z 603.85 2013-05-12T13:06:46Z 602.4 2013-05-12T13:07:03Z 600.48 2013-05-12T13:07:21Z 599.04 2013-05-12T13:07:36Z 600.48 2013-05-12T13:07:38Z 599.04 2013-05-12T13:07:39Z 598.56 2013-05-12T13:07:56Z 598.56 2013-05-12T13:08:11Z 598.56 2013-05-12T13:08:12Z 598.56 2013-05-12T13:08:36Z 598.56 2013-05-12T13:09:09Z 598.56 2013-05-12T13:09:47Z 598.56 2013-05-12T13:10:06Z 598.56 2013-05-12T13:10:38Z 599.04 2013-05-12T13:11:01Z 599.04 2013-05-12T13:11:22Z 600.48 2013-05-12T13:11:47Z 599.04 2013-05-12T13:11:51Z 597.12 2013-05-12T13:12:06Z 597.12 2013-05-12T13:12:12Z 595.67 2013-05-12T13:12:23Z 596.15 2013-05-12T13:12:39Z 592.79 2013-05-12T13:12:45Z 592.79 2013-05-12T13:12:46Z 590.87 2013-05-12T13:12:53Z 587.5 2013-05-12T13:13:03Z 584.14 2013-05-12T13:13:17Z 580.29 2013-05-12T13:13:31Z 578.85 2013-05-12T13:13:47Z 576.45 2013-05-12T13:14:05Z 575.97 2013-05-12T13:14:26Z 573.56 2013-05-12T13:14:42Z 574.53 2013-05-12T13:14:54Z 573.08 2013-05-12T13:15:05Z 572.12 2013-05-12T13:15:20Z 572.6 2013-05-12T13:15:28Z 574.04 2013-05-12T13:15:41Z 575.01 2013-05-12T13:15:58Z 573.56 2013-05-12T13:16:01Z 575.01 2013-05-12T13:16:06Z 575.01 2013-05-12T13:16:28Z 573.08 2013-05-12T13:16:33Z 570.68 2013-05-12T13:16:52Z 569.24 2013-05-12T13:16:59Z 568.28 2013-05-12T13:17:07Z 565.87 2013-05-12T13:17:26Z 564.43 2013-05-12T13:17:35Z 562.99 2013-05-12T13:17:39Z 562.03 2013-05-12T13:17:47Z 561.07 2013-05-12T13:17:51Z 561.55 2013-05-12T13:17:55Z 559.62 2013-05-12T13:18:12Z 558.18 2013-05-12T13:18:29Z 555.78 2013-05-12T13:18:47Z 554.34 2013-05-12T13:19:03Z 553.38 2013-05-12T13:19:05Z 552.9 2013-05-12T13:19:13Z 552.9 2013-05-12T13:19:14Z 551.45 2013-05-12T13:19:24Z 549.05 2013-05-12T13:19:41Z 547.13 2013-05-12T13:19:55Z 545.69 2013-05-12T13:20:03Z 547.61 2013-05-12T13:20:05Z 547.13 2013-05-12T13:20:15Z 545.69 2013-05-12T13:20:17Z 545.2 2013-05-12T13:20:32Z 542.8 2013-05-12T13:20:51Z 540.88 2013-05-12T13:21:06Z 538.96 2013-05-12T13:21:23Z 537.99 2013-05-12T13:21:26Z 536.55 2013-05-12T13:21:41Z 535.59 2013-05-12T13:21:42Z 534.15 2013-05-12T13:21:50Z 532.71 2013-05-12T13:21:52Z 534.15 2013-05-12T13:21:54Z 531.75 2013-05-12T13:22:10Z 528.86 2013-05-12T13:22:22Z 528.38 2013-05-12T13:22:37Z 526.94 2013-05-12T13:22:40Z 525.5 2013-05-12T13:22:56Z 523.58 2013-05-12T13:23:05Z 521.17 2013-05-12T13:23:20Z 521.17 2013-05-12T13:23:21Z 518.77 2013-05-12T13:23:38Z 516.37 2013-05-12T13:23:51Z 516.37 2013-05-12T13:23:58Z 514.92 2013-05-12T13:24:02Z 513.96 2013-05-12T13:24:11Z 514.92 2013-05-12T13:24:15Z 513 2013-05-12T13:24:24Z 514.44 2013-05-12T13:24:27Z 514.44 2013-05-12T13:24:41Z 513 2013-05-12T13:24:45Z 514.44 2013-05-12T13:24:47Z 514.44 2013-05-12T13:24:50Z 512.52 2013-05-12T13:24:52Z 513.96 2013-05-12T13:24:55Z 513 2013-05-12T13:25:06Z 511.08 2013-05-12T13:25:16Z 513 2013-05-12T13:25:20Z 513 2013-05-12T13:25:24Z 510.6 2013-05-12T13:25:34Z 511.08 2013-05-12T13:25:44Z 509.16 2013-05-12T13:26:00Z 509.16 2013-05-12T13:26:01Z 510.6 2013-05-12T13:26:09Z 508.19 2013-05-12T13:26:10Z 510.12 2013-05-12T13:26:12Z 508.67 2013-05-12T13:26:15Z 509.16 2013-05-12T13:26:19Z 507.23 2013-05-12T13:26:28Z 506.27 2013-05-12T13:26:43Z 506.75 2013-05-12T13:26:57Z 506.75 2013-05-12T13:27:02Z 503.39 2013-05-12T13:27:12Z 503.39 2013-05-12T13:27:13Z 505.31 2013-05-12T13:27:15Z 506.27 2013-05-12T13:27:24Z 503.87 2013-05-12T13:27:35Z 505.31 2013-05-12T13:27:42Z 505.31 2013-05-12T13:27:54Z 504.35 2013-05-12T13:28:22Z 505.31 2013-05-12T13:28:32Z 505.79 2013-05-12T13:28:47Z 506.75 2013-05-12T13:28:54Z 508.19 2013-05-12T13:29:13Z 510.12 2013-05-12T13:29:28Z 511.56 2013-05-12T13:29:39Z 511.56 2013-05-12T13:29:56Z 513.96 2013-05-12T13:30:13Z 513 2013-05-12T13:30:15Z 516.37 2013-05-12T13:30:28Z 516.37 2013-05-12T13:30:29Z 515.4 2013-05-12T13:30:36Z 516.85 2013-05-12T13:30:41Z 519.25 2013-05-12T13:30:52Z 518.77 2013-05-12T13:30:58Z 520.69 2013-05-12T13:31:12Z 521.65 2013-05-12T13:31:25Z 523.09 2013-05-12T13:31:38Z 523.58 2013-05-12T13:31:50Z 525.02 2013-05-12T13:31:59Z 524.54 2013-05-12T13:32:11Z 526.46 2013-05-12T13:32:13Z 527.9 2013-05-12T13:32:23Z 528.38 2013-05-12T13:32:33Z 529.34 2013-05-12T13:32:47Z 529.34 2013-05-12T13:33:02Z 532.23 2013-05-12T13:33:16Z 533.67 2013-05-12T13:33:31Z 535.11 2013-05-12T13:33:44Z 536.07 2013-05-12T13:34:01Z 537.99 2013-05-12T13:34:11Z 539.44 2013-05-12T13:34:27Z 539.44 2013-05-12T13:34:30Z 539.92 2013-05-12T13:34:36Z 539.44 2013-05-12T13:34:52Z 539.92 2013-05-12T13:35:18Z 539.92 2013-05-12T13:35:48Z 539.92 2013-05-12T13:36:12Z 539.92 2013-05-12T13:36:20Z 539.92 2013-05-12T13:36:22Z 541.36 2013-05-12T13:36:37Z 540.4 2013-05-12T13:36:46Z 538.48 2013-05-12T13:36:57Z 537.99 2013-05-12T13:37:12Z 537.99 2013-05-12T13:37:31Z 537.51 2013-05-12T13:37:49Z 538.96 2013-05-12T13:37:52Z 540.4 2013-05-12T13:38:09Z 540.4 2013-05-12T13:38:26Z 540.4 2013-05-12T13:38:35Z 538.96 2013-05-12T13:38:48Z 540.4 2013-05-12T13:39:03Z 540.88 2013-05-12T13:39:20Z 540.88 2013-05-12T13:39:35Z 540.88 2013-05-12T13:39:56Z 539.44 2013-05-12T13:40:01Z 540.4 2013-05-12T13:40:26Z 536.55 2013-05-12T13:40:28Z 543.76 2013-05-12T13:40:29Z 540.88 2013-05-12T13:40:30Z 544.24 2013-05-12T13:40:32Z 540.88 2013-05-12T13:40:33Z 543.28 2013-05-12T13:40:48Z 541.36 2013-05-12T13:40:51Z 540.88 2013-05-12T13:41:06Z 540.88 2013-05-12T13:41:08Z 539.92 2013-05-12T13:41:19Z 541.36 2013-05-12T13:41:21Z 543.76 2013-05-12T13:41:29Z 545.2 2013-05-12T13:41:43Z 546.17 2013-05-12T13:41:45Z 547.61 2013-05-12T13:41:54Z 547.61 2013-05-12T13:42:14Z 547.61 2013-05-12T13:42:28Z 547.61 2013-05-12T13:42:57Z 547.61 2013-05-12T13:43:10Z 547.13 2013-05-12T13:43:36Z 544.72 2013-05-12T13:43:45Z 542.8 2013-05-12T13:43:59Z 541.84 2013-05-12T13:44:15Z 541.84 2013-05-12T13:44:21Z 542.8 2013-05-12T13:44:38Z 541.36 2013-05-12T13:44:40Z 540.4 2013-05-12T13:45:05Z 540.4 2013-05-12T13:45:15Z 537.03 2013-05-12T13:45:27Z 533.19 2013-05-12T13:45:36Z 530.79 2013-05-12T13:45:43Z 530.79 2013-05-12T13:45:44Z 530.79 2013-05-12T13:45:45Z 530.79 2013-05-12T13:45:46Z 530.79 2013-05-12T13:45:47Z 530.79 2013-05-12T13:45:48Z 530.3 2013-05-12T13:45:49Z 530.3 2013-05-12T13:45:50Z 527.9 2013-05-12T13:45:56Z 525.5 2013-05-12T13:46:00Z 521.65 2013-05-12T13:46:05Z 521.17 2013-05-12T13:46:07Z 520.21 2013-05-12T13:46:09Z 519.25 2013-05-12T13:46:10Z 518.77 2013-05-12T13:46:11Z 518.29 2013-05-12T13:46:12Z 518.29 2013-05-12T13:46:13Z 518.29 2013-05-12T13:46:14Z 517.81 2013-05-12T13:46:16Z 513.96 2013-05-12T13:46:21Z 513.96 2013-05-12T13:46:22Z 512.04 2013-05-12T13:46:25Z 512.04 2013-05-12T13:46:26Z 511.08 2013-05-12T13:46:27Z 510.6 2013-05-12T13:46:28Z 510.6 2013-05-12T13:46:29Z 510.12 2013-05-12T13:46:30Z 509.64 2013-05-12T13:46:31Z 509.64 2013-05-12T13:46:32Z 509.16 2013-05-12T13:46:33Z 509.16 2013-05-12T13:46:37Z 509.16 2013-05-12T13:46:38Z 509.16 2013-05-12T13:46:43Z 510.6 2013-05-12T13:46:44Z 510.6 2013-05-12T13:46:45Z 513.96 2013-05-12T13:46:56Z 515.88 2013-05-12T13:47:04Z 515.88 2013-05-12T13:47:05Z 515.88 2013-05-12T13:47:06Z 516.37 2013-05-12T13:47:07Z 516.37 2013-05-12T13:47:08Z 517.33 2013-05-12T13:47:09Z 518.29 2013-05-12T13:47:10Z 518.29 2013-05-12T13:47:11Z 519.25 2013-05-12T13:47:15Z 519.73 2013-05-12T13:47:24Z 519.73 2013-05-12T13:47:29Z 517.81 2013-05-12T13:47:32Z 517.81 2013-05-12T13:47:33Z 517.81 2013-05-12T13:47:34Z 516.85 2013-05-12T13:47:40Z 515.88 2013-05-12T13:47:41Z 512.52 2013-05-12T13:47:48Z 509.16 2013-05-12T13:47:53Z 508.67 2013-05-12T13:47:54Z 506.27 2013-05-12T13:48:01Z 506.75 2013-05-12T13:48:10Z