Sainte Victoire 426.8 2013-05-10T07:27:50Z 426.4 2013-05-10T07:28:20Z 416.8 2013-05-10T07:30:04Z 467.59997558594 2013-05-10T07:30:38Z 482.90002441406 2013-05-10T07:31:12Z 469.09997558594 2013-05-10T07:32:22Z 463.90002441406 2013-05-10T07:32:57Z 463.59997558594 2013-05-10T07:33:32Z 467.5 2013-05-10T07:35:12Z 451.40002441406 2013-05-10T07:35:46Z 457.20001220703 2013-05-10T07:36:32Z 473.09997558594 2013-05-10T07:37:17Z 461.59997558594 2013-05-10T07:38:02Z 465.29998779297 2013-05-10T07:38:41Z 445 2013-05-10T07:41:22Z 447.29998779297 2013-05-10T07:42:04Z 451.90002441406 2013-05-10T07:42:41Z 446.59997558594 2013-05-10T07:43:07Z 434.29998779297 2013-05-10T07:43:35Z 438.29998779297 2013-05-10T07:44:00Z 441.40002441406 2013-05-10T07:44:24Z 462.29998779297 2013-05-10T07:44:58Z 468.40002441406 2013-05-10T07:45:33Z 475.09997558594 2013-05-10T07:46:07Z 472 2013-05-10T07:46:41Z 477.79998779297 2013-05-10T07:47:10Z 480.70001220703 2013-05-10T07:47:39Z 479.5 2013-05-10T07:48:07Z 476.40002441406 2013-05-10T07:48:36Z 480 2013-05-10T07:49:06Z 479.5 2013-05-10T07:49:35Z 481.40002441406 2013-05-10T07:50:04Z 479.70001220703 2013-05-10T07:50:33Z 491.90002441406 2013-05-10T07:51:04Z 484.90002441406 2013-05-10T07:51:33Z 479.70001220703 2013-05-10T07:52:01Z 484.40002441406 2013-05-10T07:52:30Z 475.79998779297 2013-05-10T07:53:04Z 476 2013-05-10T07:53:32Z 485.59997558594 2013-05-10T07:54:02Z 477 2013-05-10T07:54:37Z 475.09997558594 2013-05-10T07:55:08Z 477.40002441406 2013-05-10T07:55:42Z 475.09997558594 2013-05-10T07:56:18Z 472.79998779297 2013-05-10T07:56:52Z 479.70001220703 2013-05-10T07:57:21Z 476.79998779297 2013-05-10T07:57:50Z 473.5 2013-05-10T07:58:18Z 472.09997558594 2013-05-10T07:58:47Z 469.40002441406 2013-05-10T07:59:21Z 464 2013-05-10T07:59:48Z 463.79998779297 2013-05-10T08:00:20Z 464.29998779297 2013-05-10T08:00:49Z 464.29998779297 2013-05-10T08:01:16Z 455.29998779297 2013-05-10T08:01:46Z 462.90002441406 2013-05-10T08:02:13Z 455.20001220703 2013-05-10T08:02:48Z 460.70001220703 2013-05-10T08:03:22Z 464.79998779297 2013-05-10T08:03:54Z 467.20001220703 2013-05-10T08:04:29Z 459.09997558594 2013-05-10T08:05:04Z 452.70001220703 2013-05-10T08:05:39Z 454.09997558594 2013-05-10T08:06:07Z 457 2013-05-10T08:06:34Z 452.90002441406 2013-05-10T08:07:09Z 450 2013-05-10T08:07:44Z 448.90002441406 2013-05-10T08:08:18Z 453.70001220703 2013-05-10T08:08:45Z 448.20001220703 2013-05-10T08:09:19Z 454.79998779297 2013-05-10T08:09:53Z 450.70001220703 2013-05-10T08:10:28Z 445.40002441406 2013-05-10T08:11:02Z 440.79998779297 2013-05-10T08:11:36Z 444.59997558594 2013-05-10T08:12:11Z 442.79998779297 2013-05-10T08:12:46Z 442.79998779297 2013-05-10T08:13:21Z 436.5 2013-05-10T08:13:56Z 443 2013-05-10T08:14:31Z 437.90002441406 2013-05-10T08:15:06Z 436.59997558594 2013-05-10T08:15:41Z 446 2013-05-10T08:16:15Z 429.29998779297 2013-05-10T08:16:50Z 437.09997558594 2013-05-10T08:17:24Z 442.40002441406 2013-05-10T08:17:59Z 433.29998779297 2013-05-10T08:18:34Z 432.90002441406 2013-05-10T08:19:08Z 434.70001220703 2013-05-10T08:19:43Z 428.29998779297 2013-05-10T08:20:18Z 421.09997558594 2013-05-10T08:20:53Z 422.5 2013-05-10T08:21:28Z 420.29998779297 2013-05-10T08:22:01Z 420.20001220703 2013-05-10T08:22:29Z 419.5 2013-05-10T08:23:04Z 413.79998779297 2013-05-10T08:23:38Z 414.90002441406 2013-05-10T08:24:12Z 413.40002441406 2013-05-10T08:24:46Z 409 2013-05-10T08:25:21Z 402.5 2013-05-10T08:25:57Z 403.90002441406 2013-05-10T08:26:32Z 407.90002441406 2013-05-10T08:27:07Z 396.70001220703 2013-05-10T08:28:15Z 419 2013-05-10T08:29:25Z 402.90002441406 2013-05-10T08:29:59Z 398.09997558594 2013-05-10T08:30:33Z 399.20001220703 2013-05-10T08:31:07Z 396.70001220703 2013-05-10T08:31:42Z 397.20001220703 2013-05-10T08:32:16Z 398.5 2013-05-10T08:32:51Z 395.20001220703 2013-05-10T08:33:26Z 388.59997558594 2013-05-10T08:34:01Z 401.70001220703 2013-05-10T08:34:36Z 399.20001220703 2013-05-10T08:35:11Z 384.40002441406 2013-05-10T08:35:46Z 386.40002441406 2013-05-10T08:36:21Z 391.20001220703 2013-05-10T08:36:56Z 374.59997558594 2013-05-10T08:37:30Z 394.90002441406 2013-05-10T08:38:04Z 405.20001220703 2013-05-10T08:38:33Z 381.09997558594 2013-05-10T08:39:08Z 385.09997558594 2013-05-10T08:39:42Z 384.09997558594 2013-05-10T08:40:17Z 377.29998779297 2013-05-10T08:40:51Z 384.40002441406 2013-05-10T08:41:25Z 370.70001220703 2013-05-10T08:41:59Z 378 2013-05-10T08:42:33Z 378.20001220703 2013-05-10T08:43:07Z 374.70001220703 2013-05-10T08:43:46Z 376.79998779297 2013-05-10T08:44:21Z 364.09997558594 2013-05-10T08:44:57Z 368.5 2013-05-10T08:45:24Z 359.20001220703 2013-05-10T08:45:47Z 363.70001220703 2013-05-10T08:46:21Z 366.09997558594 2013-05-10T08:46:44Z 403.09997558594 2013-05-10T08:48:52Z 404.09997558594 2013-05-10T08:49:27Z 389.20001220703 2013-05-10T08:50:01Z 367.90002441406 2013-05-10T08:50:35Z 374.20001220703 2013-05-10T08:51:00Z 382.59997558594 2013-05-10T08:52:35Z 390.20001220703 2013-05-10T08:53:10Z 382.5 2013-05-10T08:53:49Z 390.40002441406 2013-05-10T08:54:24Z 388.90002441406 2013-05-10T08:54:59Z 384.20001220703 2013-05-10T08:55:34Z 389.59997558594 2013-05-10T08:56:08Z 401.40002441406 2013-05-10T08:56:42Z 397.09997558594 2013-05-10T08:57:17Z 405.09997558594 2013-05-10T08:57:52Z 413.29998779297 2013-05-10T08:58:27Z 410.29998779297 2013-05-10T08:59:02Z 397.20001220703 2013-05-10T08:59:37Z 377.40002441406 2013-05-10T09:00:12Z 388.59997558594 2013-05-10T09:00:46Z 398.20001220703 2013-05-10T09:01:09Z 383.79998779297 2013-05-10T09:01:32Z 398.20001220703 2013-05-10T09:01:57Z 379.40002441406 2013-05-10T09:02:32Z 384.09997558594 2013-05-10T09:03:07Z 387.20001220703 2013-05-10T09:03:34Z 375.29998779297 2013-05-10T09:03:56Z 373.5 2013-05-10T09:04:27Z 360.09997558594 2013-05-10T09:04:48Z 379.40002441406 2013-05-10T09:05:13Z 342 2013-05-10T09:05:33Z 372.09997558594 2013-05-10T09:06:08Z 366.09997558594 2013-05-10T09:06:32Z 376.59997558594 2013-05-10T09:07:01Z 364 2013-05-10T09:07:28Z 361.09997558594 2013-05-10T09:07:51Z 355 2013-05-10T09:08:26Z 359.70001220703 2013-05-10T09:09:01Z 353.70001220703 2013-05-10T09:09:33Z 353.5 2013-05-10T09:10:04Z 349 2013-05-10T09:10:39Z 348.40002441406 2013-05-10T09:11:08Z 358.09997558594 2013-05-10T09:11:28Z 356.40002441406 2013-05-10T09:12:26Z 349.09997558594 2013-05-10T09:12:50Z 352.79998779297 2013-05-10T09:13:25Z 355.40002441406 2013-05-10T09:14:00Z 362.59997558594 2013-05-10T09:14:35Z 368.40002441406 2013-05-10T09:15:10Z 365.59997558594 2013-05-10T09:15:45Z 366.90002441406 2013-05-10T09:16:20Z 368.20001220703 2013-05-10T09:16:48Z 368 2013-05-10T09:17:23Z 375.5 2013-05-10T09:17:54Z 380 2013-05-10T09:18:29Z 380.20001220703 2013-05-10T09:19:01Z 384.79998779297 2013-05-10T09:19:36Z 389.59997558594 2013-05-10T09:20:02Z 377.79998779297 2013-05-10T09:22:37Z 386.20001220703 2013-05-10T09:23:12Z 391 2013-05-10T09:24:22Z 395.29998779297 2013-05-10T09:25:51Z 381.20001220703 2013-05-10T09:26:17Z 379.5 2013-05-10T09:27:11Z 388.09997558594 2013-05-10T09:30:19Z 381.5 2013-05-10T09:30:42Z 378 2013-05-10T09:32:52Z 383.29998779297 2013-05-10T09:33:23Z 381.09997558594 2013-05-10T09:33:57Z 383.09997558594 2013-05-10T09:34:31Z 389 2013-05-10T09:34:52Z 386.59997558594 2013-05-10T09:36:51Z 381.09997558594 2013-05-10T09:37:25Z 378.70001220703 2013-05-10T09:37:56Z 379.79998779297 2013-05-10T09:38:31Z 372.59997558594 2013-05-10T09:39:06Z 367 2013-05-10T09:39:31Z 371.40002441406 2013-05-10T09:40:06Z 379.29998779297 2013-05-10T09:40:30Z 365.20001220703 2013-05-10T09:42:00Z 360 2013-05-10T09:42:34Z 351.79998779297 2013-05-10T09:43:09Z 347.59997558594 2013-05-10T09:43:45Z 341.09997558594 2013-05-10T09:44:18Z 334.5 2013-05-10T09:44:50Z 334.29998779297 2013-05-10T09:45:18Z 328.79998779297 2013-05-10T09:45:38Z 322.5 2013-05-10T09:46:07Z 318.79998779297 2013-05-10T09:46:36Z 310.09997558594 2013-05-10T09:46:57Z 323.20001220703 2013-05-10T09:47:18Z 319.59997558594 2013-05-10T09:47:38Z 325.20001220703 2013-05-10T09:48:23Z 315.09997558594 2013-05-10T09:49:16Z 308.70001220703 2013-05-10T09:49:42Z 319.70001220703 2013-05-10T09:50:06Z 305.5 2013-05-10T09:50:28Z 304.29998779297 2013-05-10T09:50:54Z 312.70001220703 2013-05-10T09:51:14Z 307.79998779297 2013-05-10T09:51:42Z 307.70001220703 2013-05-10T09:52:09Z 316.90002441406 2013-05-10T09:53:14Z 304.20001220703 2013-05-10T09:53:33Z 305.29998779297 2013-05-10T09:53:59Z 313.5 2013-05-10T09:54:22Z 308.09997558594 2013-05-10T09:55:32Z 306.70001220703 2013-05-10T09:56:21Z 310.40002441406 2013-05-10T09:56:49Z 295.90002441406 2013-05-10T09:57:14Z 307.59997558594 2013-05-10T09:57:41Z 313 2013-05-10T09:58:05Z 346.70001220703 2013-05-10T09:58:25Z 313 2013-05-10T09:58:45Z 333 2013-05-10T09:59:57Z 323.29998779297 2013-05-10T10:00:18Z 308.09997558594 2013-05-10T10:00:38Z 307.09997558594 2013-05-10T10:00:59Z 302.70001220703 2013-05-10T10:01:22Z 301.79998779297 2013-05-10T10:01:42Z 300.20001220703 2013-05-10T10:02:02Z 308.29998779297 2013-05-10T10:02:24Z 319.20001220703 2013-05-10T10:02:44Z 339.40002441406 2013-05-10T10:03:05Z 334.09997558594 2013-05-10T10:03:26Z 327.59997558594 2013-05-10T10:03:49Z 315.79998779297 2013-05-10T10:04:10Z 321 2013-05-10T10:04:51Z 316.70001220703 2013-05-10T10:05:49Z 300 2013-05-10T10:07:08Z 333.20001220703 2013-05-10T10:07:50Z 315 2013-05-10T10:09:17Z 316.70001220703 2013-05-10T11:34:30Z 315.90002441406 2013-05-10T11:34:58Z 319.40002441406 2013-05-10T11:35:26Z 320.90002441406 2013-05-10T11:35:56Z 316.5 2013-05-10T11:36:25Z 313.79998779297 2013-05-10T11:36:51Z 356.09997558594 2013-05-10T11:37:25Z 364.29998779297 2013-05-10T11:37:59Z 384.09997558594 2013-05-10T11:38:33Z 362.70001220703 2013-05-10T11:39:06Z 344.70001220703 2013-05-10T11:39:39Z 354.29998779297 2013-05-10T11:40:14Z 340.29998779297 2013-05-10T11:40:37Z 335.59997558594 2013-05-10T11:41:09Z 338.90002441406 2013-05-10T11:41:41Z 333.79998779297 2013-05-10T11:42:14Z 333.29998779297 2013-05-10T11:42:44Z 343.20001220703 2013-05-10T11:43:12Z 357.59997558594 2013-05-10T11:43:47Z 342.29998779297 2013-05-10T11:44:18Z 362.29998779297 2013-05-10T11:44:45Z 352.79998779297 2013-05-10T11:45:19Z 359.20001220703 2013-05-10T11:45:53Z 364.90002441406 2013-05-10T11:46:20Z 372.79998779297 2013-05-10T11:46:52Z 374.59997558594 2013-05-10T11:47:26Z 342.70001220703 2013-05-10T11:48:14Z 373.20001220703 2013-05-10T11:48:40Z 357.20001220703 2013-05-10T11:49:11Z 352.70001220703 2013-05-10T11:49:41Z 366.09997558594 2013-05-10T11:50:15Z 361.29998779297 2013-05-10T11:50:50Z 357.90002441406 2013-05-10T11:51:21Z 350 2013-05-10T11:51:48Z 349.79998779297 2013-05-10T11:52:22Z 339 2013-05-10T11:52:55Z 329.20001220703 2013-05-10T11:53:18Z 342.09997558594 2013-05-10T11:53:44Z 340.09997558594 2013-05-10T11:54:12Z 338.29998779297 2013-05-10T11:54:40Z 344.79998779297 2013-05-10T11:55:12Z 335.09997558594 2013-05-10T11:55:45Z 336.09997558594 2013-05-10T11:56:17Z 337 2013-05-10T11:57:16Z 338.20001220703 2013-05-10T11:57:48Z 345.40002441406 2013-05-10T11:58:43Z 340.20001220703 2013-05-10T11:59:06Z 350.09997558594 2013-05-10T11:59:30Z 361.5 2013-05-10T12:00:05Z 369.29998779297 2013-05-10T12:00:39Z 371.29998779297 2013-05-10T12:01:14Z 362.90002441406 2013-05-10T12:01:48Z 376.59997558594 2013-05-10T12:02:23Z 368.59997558594 2013-05-10T12:02:57Z 370.59997558594 2013-05-10T12:03:31Z 380.09997558594 2013-05-10T12:04:05Z 377.29998779297 2013-05-10T12:04:39Z 370.09997558594 2013-05-10T12:05:12Z 373.90002441406 2013-05-10T12:05:47Z 381 2013-05-10T12:06:21Z 384 2013-05-10T12:06:56Z 386 2013-05-10T12:07:30Z 386.20001220703 2013-05-10T12:08:04Z 381.40002441406 2013-05-10T12:08:38Z 392.59997558594 2013-05-10T12:09:12Z 390.40002441406 2013-05-10T12:09:47Z 393.20001220703 2013-05-10T12:10:21Z 391.29998779297 2013-05-10T12:10:55Z 404 2013-05-10T12:11:29Z 400.09997558594 2013-05-10T12:12:03Z 408.20001220703 2013-05-10T12:12:37Z 404.5 2013-05-10T12:13:11Z 413.70001220703 2013-05-10T12:13:45Z 420.5 2013-05-10T12:14:19Z 403.40002441406 2013-05-10T12:18:37Z 402.59997558594 2013-05-10T12:19:00Z 402 2013-05-10T12:19:23Z 396.29998779297 2013-05-10T12:19:46Z 400.79998779297 2013-05-10T12:20:08Z 410.90002441406 2013-05-10T12:20:34Z 418.90002441406 2013-05-10T12:21:03Z 426.29998779297 2013-05-10T12:21:34Z 430.59997558594 2013-05-10T12:22:04Z 415.5 2013-05-10T12:22:27Z 435.90002441406 2013-05-10T12:22:50Z 434.29998779297 2013-05-10T12:23:14Z 437.29998779297 2013-05-10T12:23:37Z 432.70001220703 2013-05-10T12:24:03Z 434.59997558594 2013-05-10T12:24:36Z 418.90002441406 2013-05-10T12:25:07Z 428.40002441406 2013-05-10T12:25:35Z 443.29998779297 2013-05-10T12:26:01Z 432.5 2013-05-10T12:26:33Z 426.20001220703 2013-05-10T12:26:58Z 423.70001220703 2013-05-10T12:27:24Z 435.09997558594 2013-05-10T12:27:46Z 422.79998779297 2013-05-10T12:28:11Z 412.79998779297 2013-05-10T12:28:40Z 404.90002441406 2013-05-10T12:29:02Z 426.59997558594 2013-05-10T12:29:30Z 425.59997558594 2013-05-10T12:29:53Z 421.59997558594 2013-05-10T12:30:17Z 429.79998779297 2013-05-10T12:30:41Z 414.5 2013-05-10T12:31:09Z 425.59997558594 2013-05-10T12:31:32Z 421.90002441406 2013-05-10T12:31:56Z 425.40002441406 2013-05-10T12:32:28Z 431.09997558594 2013-05-10T12:32:56Z 425.90002441406 2013-05-10T12:33:21Z 425.09997558594 2013-05-10T12:33:48Z 430.09997558594 2013-05-10T12:34:10Z 442.40002441406 2013-05-10T12:34:34Z 430 2013-05-10T12:35:05Z 423.79998779297 2013-05-10T12:35:34Z 433.40002441406 2013-05-10T12:36:05Z 437.40002441406 2013-05-10T12:36:28Z 424.5 2013-05-10T12:36:51Z 428.29998779297 2013-05-10T12:37:15Z 435 2013-05-10T12:37:40Z 420.20001220703 2013-05-10T12:38:08Z 411.09997558594 2013-05-10T12:38:32Z 437.40002441406 2013-05-10T12:39:07Z 433.59997558594 2013-05-10T12:39:41Z 441.40002441406 2013-05-10T12:40:10Z 425 2013-05-10T12:40:38Z 433.09997558594 2013-05-10T12:41:02Z 422.09997558594 2013-05-10T12:41:37Z 435.90002441406 2013-05-10T12:42:10Z 433.40002441406 2013-05-10T12:42:35Z 432.20001220703 2013-05-10T12:43:08Z 441 2013-05-10T12:43:38Z 428.09997558594 2013-05-10T12:44:03Z 432 2013-05-10T12:44:34Z 445.70001220703 2013-05-10T12:45:00Z 432.79998779297 2013-05-10T12:45:25Z 417.5 2013-05-10T12:45:48Z 422.40002441406 2013-05-10T12:46:12Z 412.70001220703 2013-05-10T12:46:36Z 409.5 2013-05-10T12:46:58Z 407.59997558594 2013-05-10T12:47:22Z 428.90002441406 2013-05-10T12:47:45Z 439.40002441406 2013-05-10T12:48:20Z 454.79998779297 2013-05-10T12:48:46Z 452.70001220703 2013-05-10T12:49:09Z 452.59997558594 2013-05-10T12:49:39Z 459.29998779297 2013-05-10T12:50:09Z 447.90002441406 2013-05-10T12:50:39Z 453.29998779297 2013-05-10T12:51:08Z 435.29998779297 2013-05-10T12:51:31Z 440.20001220703 2013-05-10T12:51:55Z 459.40002441406 2013-05-10T12:52:23Z 481.59997558594 2013-05-10T12:52:48Z 440.59997558594 2013-05-10T12:53:13Z 449.29998779297 2013-05-10T12:53:39Z 467.20001220703 2013-05-10T12:54:05Z 478.29998779297 2013-05-10T12:54:34Z 496.90002441406 2013-05-10T12:55:04Z 505.40002441406 2013-05-10T12:55:33Z 500.09997558594 2013-05-10T12:55:58Z 507.20001220703 2013-05-10T12:56:30Z 509 2013-05-10T12:56:59Z 524.09997558594 2013-05-10T12:57:28Z 522.59997558594 2013-05-10T12:57:57Z 531.69995117188 2013-05-10T12:58:31Z 540.30004882812 2013-05-10T12:59:02Z 547.30004882812 2013-05-10T12:59:30Z 558.19995117188 2013-05-10T12:59:57Z 557.40002441406 2013-05-10T13:00:31Z 573.30004882812 2013-05-10T13:00:58Z 555.19995117188 2013-05-10T13:01:25Z 571.30004882812 2013-05-10T13:01:54Z 570.19995117188 2013-05-10T13:02:25Z 580.40002441406 2013-05-10T13:02:56Z 591.90002441406 2013-05-10T13:03:31Z 601.90002441406 2013-05-10T13:04:06Z 596.30004882812 2013-05-10T13:04:40Z 567.19995117188 2013-05-10T13:06:57Z 585.40002441406 2013-05-10T13:07:31Z 585.59997558594 2013-05-10T13:10:53Z 591.09997558594 2013-05-10T13:11:20Z 586.59997558594 2013-05-10T13:11:45Z 593.69995117188 2013-05-10T13:12:10Z 592.5 2013-05-10T13:12:39Z 601.5 2013-05-10T13:13:27Z 595.5 2013-05-10T13:14:02Z 605.69995117188 2013-05-10T13:14:29Z 618.30004882812 2013-05-10T13:15:03Z 619.30004882812 2013-05-10T13:15:26Z 620.5 2013-05-10T13:16:00Z 627 2013-05-10T13:17:38Z 638.59997558594 2013-05-10T13:18:48Z 625.40002441406 2013-05-10T13:19:45Z 636.80004882812 2013-05-10T13:20:34Z 634.69995117188 2013-05-10T13:20:58Z 631.80004882812 2013-05-10T13:21:21Z 644.90002441406 2013-05-10T13:21:44Z 638.09997558594 2013-05-10T13:22:07Z 628.69995117188 2013-05-10T13:22:30Z 618.09997558594 2013-05-10T13:22:54Z 611.90002441406 2013-05-10T13:23:18Z 618.59997558594 2013-05-10T13:23:41Z 614.5 2013-05-10T13:24:04Z 606.30004882812 2013-05-10T13:24:26Z 595.30004882812 2013-05-10T13:24:58Z 609.80004882812 2013-05-10T13:26:49Z 600 2013-05-10T13:27:11Z 598.90002441406 2013-05-10T13:28:04Z 594.40002441406 2013-05-10T13:28:27Z 602 2013-05-10T13:28:54Z 597.5 2013-05-10T13:29:17Z 597.59997558594 2013-05-10T13:29:40Z 592.69995117188 2013-05-10T13:30:03Z 579.09997558594 2013-05-10T13:30:48Z 576.40002441406 2013-05-10T13:31:14Z 549.19995117188 2013-05-10T13:32:08Z 558.30004882812 2013-05-10T13:32:34Z 574 2013-05-10T13:33:25Z 574 2013-05-10T13:34:20Z 574.5 2013-05-10T13:34:47Z 586.30004882812 2013-05-10T13:35:10Z 580.40002441406 2013-05-10T13:35:34Z 576.80004882812 2013-05-10T13:35:59Z 572.5 2013-05-10T13:36:22Z 583.59997558594 2013-05-10T13:36:49Z 588.09997558594 2013-05-10T13:37:15Z 584.30004882812 2013-05-10T13:37:41Z 580.19995117188 2013-05-10T13:38:06Z 591.5 2013-05-10T13:38:31Z 576.80004882812 2013-05-10T13:39:05Z 566.40002441406 2013-05-10T13:39:40Z 572.5 2013-05-10T13:40:12Z 575.59997558594 2013-05-10T13:40:47Z 564.09997558594 2013-05-10T13:41:20Z 571 2013-05-10T13:41:44Z 580.90002441406 2013-05-10T13:42:08Z 584.69995117188 2013-05-10T13:42:34Z 581.40002441406 2013-05-10T13:42:58Z 584.09997558594 2013-05-10T13:43:31Z 582.80004882812 2013-05-10T13:43:57Z 573.5 2013-05-10T13:44:21Z 577.80004882812 2013-05-10T13:45:12Z 565.30004882812 2013-05-10T13:45:46Z 583.69995117188 2013-05-10T13:46:09Z 574.5 2013-05-10T13:46:33Z 569 2013-05-10T13:47:05Z 572.80004882812 2013-05-10T13:47:28Z 576.59997558594 2013-05-10T13:47:51Z 586.19995117188 2013-05-10T13:48:16Z 578.5 2013-05-10T13:48:38Z 586.30004882812 2013-05-10T13:49:08Z 602 2013-05-10T13:49:30Z 606.40002441406 2013-05-10T13:49:52Z 619 2013-05-10T13:50:16Z 606.90002441406 2013-05-10T13:50:50Z 600 2013-05-10T13:51:24Z 617 2013-05-10T13:51:56Z 605.90002441406 2013-05-10T13:52:18Z 611.09997558594 2013-05-10T13:52:40Z 625.69995117188 2013-05-10T13:53:05Z 626.90002441406 2013-05-10T13:53:27Z 628.59997558594 2013-05-10T13:53:56Z 632.80004882812 2013-05-10T13:55:34Z 641.90002441406 2013-05-10T13:56:23Z 642.09997558594 2013-05-10T13:56:49Z 652.30004882812 2013-05-10T13:57:12Z 665 2013-05-10T13:57:39Z 660.09997558594 2013-05-10T13:58:01Z 662.19995117188 2013-05-10T13:58:23Z 673.5 2013-05-10T13:58:46Z 663.19995117188 2013-05-10T13:59:54Z 673.09997558594 2013-05-10T14:00:39Z 673 2013-05-10T14:01:25Z 671.19995117188 2013-05-10T14:03:42Z 671.30004882812 2013-05-10T14:04:05Z 648 2013-05-10T14:04:39Z 676.5 2013-05-10T14:05:13Z 682.30004882812 2013-05-10T14:05:46Z 662.30004882812 2013-05-10T14:06:14Z 659 2013-05-10T14:06:47Z 655.69995117188 2013-05-10T14:07:14Z 649.09997558594 2013-05-10T14:07:38Z 655.19995117188 2013-05-10T14:08:01Z 647.30004882812 2013-05-10T14:08:24Z 652.40002441406 2013-05-10T14:08:49Z 643 2013-05-10T14:09:14Z 664.30004882812 2013-05-10T14:09:40Z 655.40002441406 2013-05-10T14:10:03Z 649.69995117188 2013-05-10T14:10:33Z 648.5 2013-05-10T14:10:56Z 641.19995117188 2013-05-10T14:11:19Z 639.19995117188 2013-05-10T14:11:53Z 639.19995117188 2013-05-10T14:12:18Z 654.80004882812 2013-05-10T14:12:40Z 655.30004882812 2013-05-10T14:13:03Z 656.19995117188 2013-05-10T14:13:26Z 658.90002441406 2013-05-10T14:13:50Z 651.90002441406 2013-05-10T14:14:13Z 637.59997558594 2013-05-10T14:14:36Z 650.19995117188 2013-05-10T14:14:59Z 652.5 2013-05-10T14:15:21Z 653.30004882812 2013-05-10T14:15:43Z 643.59997558594 2013-05-10T14:16:08Z 657.90002441406 2013-05-10T14:16:31Z 654.5 2013-05-10T14:16:54Z 646 2013-05-10T14:17:15Z 645.69995117188 2013-05-10T14:17:37Z 666.40002441406 2013-05-10T14:18:01Z 640.09997558594 2013-05-10T14:18:34Z 650.59997558594 2013-05-10T14:19:00Z 663.09997558594 2013-05-10T14:19:34Z 661.09997558594 2013-05-10T14:20:09Z 656.19995117188 2013-05-10T14:20:43Z 677.09997558594 2013-05-10T14:21:17Z 675 2013-05-10T14:21:44Z 688.90002441406 2013-05-10T14:22:14Z 692.80004882812 2013-05-10T14:22:40Z 684.80004882812 2013-05-10T14:23:12Z 691.19995117188 2013-05-10T14:23:45Z 695.59997558594 2013-05-10T14:24:19Z 707.59997558594 2013-05-10T14:24:53Z 719.69995117188 2013-05-10T14:25:27Z 702.80004882812 2013-05-10T14:26:01Z 709.5 2013-05-10T14:26:36Z 726.30004882812 2013-05-10T14:27:10Z 721.59997558594 2013-05-10T14:27:44Z 722.30004882812 2013-05-10T14:28:07Z 727 2013-05-10T14:28:29Z 730.5 2013-05-10T14:28:53Z 730.59997558594 2013-05-10T14:29:22Z 727.40002441406 2013-05-10T14:32:53Z 728.5 2013-05-10T14:33:16Z 726.30004882812 2013-05-10T14:33:39Z 732.09997558594 2013-05-10T14:34:25Z 728.80004882812 2013-05-10T14:36:22Z 729.69995117188 2013-05-10T14:36:45Z 729.30004882812 2013-05-10T14:37:08Z 726.80004882812 2013-05-10T14:37:55Z 724.69995117188 2013-05-10T14:38:18Z 711.5 2013-05-10T14:39:27Z 717.09997558594 2013-05-10T14:39:50Z 716.40002441406 2013-05-10T14:40:11Z 718 2013-05-10T14:40:33Z 717.80004882812 2013-05-10T14:40:55Z 709.80004882812 2013-05-10T14:41:19Z 712.5 2013-05-10T14:41:43Z 707.09997558594 2013-05-10T14:42:06Z 704.40002441406 2013-05-10T14:42:30Z 705 2013-05-10T14:42:55Z 700.80004882812 2013-05-10T14:43:18Z 698.80004882812 2013-05-10T14:43:41Z 702 2013-05-10T14:44:15Z 706 2013-05-10T14:44:43Z 697.69995117188 2013-05-10T14:45:07Z 699.90002441406 2013-05-10T14:45:34Z 698.5 2013-05-10T14:46:04Z 696.80004882812 2013-05-10T14:46:31Z 683.30004882812 2013-05-10T14:47:01Z 683.69995117188 2013-05-10T14:47:53Z 677.69995117188 2013-05-10T14:49:00Z 675.5 2013-05-10T14:49:35Z 669.19995117188 2013-05-10T14:50:01Z 670.80004882812 2013-05-10T14:50:35Z 661.40002441406 2013-05-10T14:51:10Z 675.59997558594 2013-05-10T14:51:45Z 668.59997558594 2013-05-10T14:52:19Z 678.5 2013-05-10T14:52:45Z 677.40002441406 2013-05-10T14:53:09Z 677 2013-05-10T14:53:44Z 683.09997558594 2013-05-10T14:54:18Z 686.40002441406 2013-05-10T14:54:52Z 686.09997558594 2013-05-10T14:55:27Z 682.59997558594 2013-05-10T14:55:57Z 694.5 2013-05-10T14:56:21Z 693 2013-05-10T14:56:44Z 687.69995117188 2013-05-10T14:57:14Z 678.59997558594 2013-05-10T14:57:44Z 674.59997558594 2013-05-10T14:58:18Z 677.80004882812 2013-05-10T14:58:42Z 672.30004882812 2013-05-10T14:59:07Z 673.40002441406 2013-05-10T14:59:29Z 666.19995117188 2013-05-10T15:00:01Z 666.90002441406 2013-05-10T15:00:23Z 658.19995117188 2013-05-10T15:00:52Z 653.69995117188 2013-05-10T15:01:22Z 655.19995117188 2013-05-10T15:01:56Z 650.30004882812 2013-05-10T15:02:24Z 647.90002441406 2013-05-10T15:02:54Z 645.80004882812 2013-05-10T15:03:29Z 646.90002441406 2013-05-10T15:04:03Z 642.90002441406 2013-05-10T15:04:32Z 637.59997558594 2013-05-10T15:04:54Z 645 2013-05-10T15:05:28Z 647.90002441406 2013-05-10T15:06:02Z 644.69995117188 2013-05-10T15:06:36Z 664.69995117188 2013-05-10T15:07:10Z 630.09997558594 2013-05-10T15:07:35Z 625.30004882812 2013-05-10T15:08:09Z 627.80004882812 2013-05-10T15:08:34Z 639.69995117188 2013-05-10T15:09:01Z 630.69995117188 2013-05-10T15:09:36Z 636.69995117188 2013-05-10T15:10:11Z 629 2013-05-10T15:10:45Z 638.19995117188 2013-05-10T15:11:19Z 635.19995117188 2013-05-10T15:11:48Z 631.5 2013-05-10T15:12:23Z 631.5 2013-05-10T15:12:55Z 631.5 2013-05-10T15:13:30Z 631.80004882812 2013-05-10T15:14:05Z 625.5 2013-05-10T15:14:39Z 613 2013-05-10T15:15:03Z 620.69995117188 2013-05-10T15:15:37Z 618.80004882812 2013-05-10T15:16:11Z 611.90002441406 2013-05-10T15:16:44Z 608.40002441406 2013-05-10T15:17:08Z 604.30004882812 2013-05-10T15:17:32Z 610.40002441406 2013-05-10T15:17:56Z 599 2013-05-10T15:18:27Z 597.90002441406 2013-05-10T15:18:53Z 592.40002441406 2013-05-10T15:19:26Z 593.69995117188 2013-05-10T15:19:52Z 596.09997558594 2013-05-10T15:20:26Z 592 2013-05-10T15:20:55Z 584.69995117188 2013-05-10T15:21:28Z 583.19995117188 2013-05-10T15:21:53Z 581.30004882812 2013-05-10T15:22:27Z 582.5 2013-05-10T15:23:01Z 573.19995117188 2013-05-10T15:23:35Z 576.40002441406 2013-05-10T15:24:09Z 564.30004882812 2013-05-10T15:24:43Z 570.30004882812 2013-05-10T15:25:17Z 558.59997558594 2013-05-10T15:25:52Z 545.90002441406 2013-05-10T15:26:26Z 528.90002441406 2013-05-10T15:27:00Z 519.29998779297 2013-05-10T15:27:34Z 536.69995117188 2013-05-10T15:29:16Z 532.59997558594 2013-05-10T15:29:39Z 524.90002441406 2013-05-10T15:30:14Z 513.20001220703 2013-05-10T15:30:48Z 511.59997558594 2013-05-10T15:31:21Z 507.29998779297 2013-05-10T15:31:44Z 496.90002441406 2013-05-10T15:32:09Z 489.59997558594 2013-05-10T15:32:38Z 484.59997558594 2013-05-10T15:33:10Z 486.40002441406 2013-05-10T15:33:44Z 492.90002441406 2013-05-10T15:34:19Z 479.90002441406 2013-05-10T15:34:53Z 474.09997558594 2013-05-10T15:35:19Z 476.29998779297 2013-05-10T15:35:52Z 474.70001220703 2013-05-10T15:36:27Z 385.09997558594 2013-05-09T08:50:55Z 368.09997558594 2013-05-09T08:51:29Z 391.40002441406 2013-05-09T08:51:52Z 383.09997558594 2013-05-09T08:53:01Z 381.59997558594 2013-05-09T08:53:24Z 379.20001220703 2013-05-09T08:53:51Z 395 2013-05-09T08:54:21Z 393.40002441406 2013-05-09T08:54:44Z 408 2013-05-09T08:55:06Z 387.20001220703 2013-05-09T08:55:32Z 383.20001220703 2013-05-09T08:55:55Z 392.5 2013-05-09T08:56:24Z 379.90002441406 2013-05-09T08:56:50Z 377.90002441406 2013-05-09T08:57:13Z 359.29998779297 2013-05-09T08:58:58Z 361.20001220703 2013-05-09T08:59:21Z 370.90002441406 2013-05-09T08:59:53Z 354.09997558594 2013-05-09T09:00:21Z 351.70001220703 2013-05-09T09:00:47Z 353.09997558594 2013-05-09T09:01:10Z 349.29998779297 2013-05-09T09:01:34Z 347.70001220703 2013-05-09T09:01:58Z 350.09997558594 2013-05-09T09:02:27Z 352.70001220703 2013-05-09T09:02:51Z 351.40002441406 2013-05-09T09:03:14Z 353 2013-05-09T09:03:39Z 354 2013-05-09T09:04:06Z 353.79998779297 2013-05-09T09:04:29Z 353.29998779297 2013-05-09T09:04:53Z 350.09997558594 2013-05-09T09:05:21Z 357 2013-05-09T09:05:46Z 352.5 2013-05-09T09:06:20Z 351 2013-05-09T09:06:48Z 353.09997558594 2013-05-09T09:07:19Z 361.79998779297 2013-05-09T09:07:53Z 372 2013-05-09T09:08:28Z 370 2013-05-09T09:09:03Z 371.29998779297 2013-05-09T09:09:37Z 375.90002441406 2013-05-09T09:10:12Z 372 2013-05-09T09:10:43Z 374.5 2013-05-09T09:11:16Z 385.20001220703 2013-05-09T09:11:52Z 380.09997558594 2013-05-09T09:12:21Z 381.20001220703 2013-05-09T09:12:54Z 384.90002441406 2013-05-09T09:13:28Z 382.40002441406 2013-05-09T09:14:02Z 389.29998779297 2013-05-09T09:14:36Z 385.90002441406 2013-05-09T09:15:11Z 402.70001220703 2013-05-09T09:15:45Z 393.20001220703 2013-05-09T09:16:08Z 398.20001220703 2013-05-09T09:16:40Z 402.70001220703 2013-05-09T09:17:09Z 404 2013-05-09T09:17:34Z 409.59997558594 2013-05-09T09:18:05Z 401.90002441406 2013-05-09T09:18:31Z 400.79998779297 2013-05-09T09:19:00Z 412 2013-05-09T09:19:35Z 390 2013-05-09T09:19:59Z 392.79998779297 2013-05-09T09:20:33Z 407.59997558594 2013-05-09T09:21:08Z 417.59997558594 2013-05-09T09:21:41Z 426.20001220703 2013-05-09T09:22:13Z 409.70001220703 2013-05-09T09:22:41Z 405.29998779297 2013-05-09T09:23:07Z 408 2013-05-09T09:23:33Z 401.29998779297 2013-05-09T09:23:56Z 403.5 2013-05-09T09:24:19Z 421.5 2013-05-09T09:24:50Z 414.90002441406 2013-05-09T09:25:20Z 403.09997558594 2013-05-09T09:25:45Z 431.79998779297 2013-05-09T09:26:15Z 400.20001220703 2013-05-09T09:26:39Z 426.29998779297 2013-05-09T09:27:10Z 398.59997558594 2013-05-09T09:27:42Z 410.59997558594 2013-05-09T09:28:12Z 400.40002441406 2013-05-09T09:28:38Z 394.40002441406 2013-05-09T09:29:10Z 402.59997558594 2013-05-09T09:29:36Z 391.5 2013-05-09T09:30:00Z 411.20001220703 2013-05-09T09:30:25Z 392.40002441406 2013-05-09T09:30:48Z 395.29998779297 2013-05-09T09:31:12Z 388.09997558594 2013-05-09T09:31:37Z 387.29998779297 2013-05-09T09:32:11Z 422.59997558594 2013-05-09T09:32:45Z 434.29998779297 2013-05-09T09:33:10Z 432.40002441406 2013-05-09T09:33:38Z 433.90002441406 2013-05-09T09:34:03Z 432.29998779297 2013-05-09T09:34:26Z 389.40002441406 2013-05-09T09:34:59Z 382.5 2013-05-09T09:35:33Z 390 2013-05-09T09:35:58Z 393.70001220703 2013-05-09T09:36:28Z 393.20001220703 2013-05-09T09:36:50Z 376.70001220703 2013-05-09T09:37:14Z 399.70001220703 2013-05-09T09:37:37Z 385.20001220703 2013-05-09T09:38:29Z 388.70001220703 2013-05-09T09:38:59Z 386.29998779297 2013-05-09T09:40:22Z 382.20001220703 2013-05-09T09:40:57Z 390.59997558594 2013-05-09T09:41:19Z 393.90002441406 2013-05-09T09:41:50Z 386.59997558594 2013-05-09T09:42:24Z 385.5 2013-05-09T09:42:59Z 386.09997558594 2013-05-09T09:43:31Z 386.5 2013-05-09T09:43:59Z 378.5 2013-05-09T09:44:34Z 373.40002441406 2013-05-09T09:44:55Z 394.09997558594 2013-05-09T09:45:18Z 384.09997558594 2013-05-09T09:45:41Z 377.90002441406 2013-05-09T09:46:16Z 383.59997558594 2013-05-09T09:46:44Z 373.90002441406 2013-05-09T09:47:06Z 393.29998779297 2013-05-09T09:47:32Z 398.59997558594 2013-05-09T09:47:56Z 372 2013-05-09T09:48:21Z 368.59997558594 2013-05-09T09:48:49Z 363.29998779297 2013-05-09T09:49:13Z 370.70001220703 2013-05-09T09:49:34Z 379.79998779297 2013-05-09T09:49:57Z 351.70001220703 2013-05-09T09:50:21Z 345.20001220703 2013-05-09T09:50:44Z 351.5 2013-05-09T09:51:09Z 360.09997558594 2013-05-09T09:51:30Z 351.79998779297 2013-05-09T09:51:53Z 356 2013-05-09T09:52:16Z 383.29998779297 2013-05-09T09:52:39Z 365.79998779297 2013-05-09T09:53:02Z 368.20001220703 2013-05-09T09:53:33Z 364.5 2013-05-09T09:54:01Z 344.79998779297 2013-05-09T09:54:33Z 367.29998779297 2013-05-09T09:55:07Z 366.59997558594 2013-05-09T09:55:37Z 368.70001220703 2013-05-09T09:56:10Z 394.70001220703 2013-05-09T09:56:46Z 368.29998779297 2013-05-09T09:57:20Z 368.40002441406 2013-05-09T09:57:53Z 354.79998779297 2013-05-09T09:58:17Z 368.40002441406 2013-05-09T09:58:49Z 362.90002441406 2013-05-09T09:59:13Z 363.20001220703 2013-05-09T09:59:34Z 371.20001220703 2013-05-09T10:00:03Z 379.79998779297 2013-05-09T10:00:31Z 368.5 2013-05-09T10:00:53Z 378.59997558594 2013-05-09T10:01:26Z 386.79998779297 2013-05-09T10:01:48Z 408.90002441406 2013-05-09T10:02:12Z 394.5 2013-05-09T10:02:35Z 391.20001220703 2013-05-09T10:02:58Z 394.29998779297 2013-05-09T10:03:20Z 370.29998779297 2013-05-09T10:03:41Z 398.70001220703 2013-05-09T10:04:03Z 397.09997558594 2013-05-09T10:04:26Z 391.90002441406 2013-05-09T10:04:47Z 413.20001220703 2013-05-09T10:05:11Z 426.5 2013-05-09T10:05:37Z 420.29998779297 2013-05-09T10:06:01Z 410.5 2013-05-09T10:06:24Z 417.20001220703 2013-05-09T10:06:47Z 418.59997558594 2013-05-09T10:07:11Z 436.40002441406 2013-05-09T10:07:37Z 424.5 2013-05-09T10:08:03Z 420.40002441406 2013-05-09T10:08:32Z 426 2013-05-09T10:09:05Z 431.29998779297 2013-05-09T10:09:33Z 430 2013-05-09T10:09:59Z 425.09997558594 2013-05-09T10:10:30Z 422.90002441406 2013-05-09T10:10:54Z 425.70001220703 2013-05-09T10:11:18Z 414.5 2013-05-09T10:11:41Z 429.70001220703 2013-05-09T10:12:10Z 430.79998779297 2013-05-09T10:12:35Z 429.90002441406 2013-05-09T10:13:04Z 426.79998779297 2013-05-09T10:13:31Z 427.90002441406 2013-05-09T10:14:05Z 430.40002441406 2013-05-09T10:14:35Z 429.09997558594 2013-05-09T10:15:09Z 437.5 2013-05-09T10:15:38Z 445.20001220703 2013-05-09T10:16:04Z 449 2013-05-09T10:16:37Z 447.09997558594 2013-05-09T10:17:06Z 431.70001220703 2013-05-09T10:17:30Z 427.20001220703 2013-05-09T10:18:16Z 426.09997558594 2013-05-09T10:19:06Z 440 2013-05-09T10:20:29Z 427.20001220703 2013-05-09T10:21:04Z 411.29998779297 2013-05-09T10:21:28Z 428.70001220703 2013-05-09T10:21:51Z 427 2013-05-09T10:22:22Z 395.90002441406 2013-05-09T11:54:22Z 463 2013-05-09T11:54:46Z 468 2013-05-09T11:55:17Z 468.90002441406 2013-05-09T11:55:42Z 469.79998779297 2013-05-09T11:56:05Z 472 2013-05-09T11:56:35Z 465.29998779297 2013-05-09T11:57:07Z 458.20001220703 2013-05-09T11:57:39Z 447 2013-05-09T11:58:02Z 445.79998779297 2013-05-09T11:58:26Z 437.90002441406 2013-05-09T11:59:00Z 441.5 2013-05-09T11:59:35Z 428.59997558594 2013-05-09T12:00:02Z 421.09997558594 2013-05-09T12:00:31Z 419.29998779297 2013-05-09T12:01:05Z 417.70001220703 2013-05-09T12:01:40Z 415.09997558594 2013-05-09T12:02:09Z 418.29998779297 2013-05-09T12:02:35Z 411.79998779297 2013-05-09T12:03:09Z 415.40002441406 2013-05-09T12:03:43Z 406.40002441406 2013-05-09T12:04:11Z 412.09997558594 2013-05-09T12:04:35Z 412.29998779297 2013-05-09T12:05:02Z 409.40002441406 2013-05-09T12:05:36Z 404.09997558594 2013-05-09T12:06:11Z 412.59997558594 2013-05-09T12:06:46Z 411 2013-05-09T12:07:11Z 400.29998779297 2013-05-09T12:07:35Z 415.09997558594 2013-05-09T12:07:58Z 422.79998779297 2013-05-09T12:08:24Z 428.90002441406 2013-05-09T12:08:55Z 435.09997558594 2013-05-09T12:09:27Z 429 2013-05-09T12:10:02Z 428.29998779297 2013-05-09T12:10:37Z 426.70001220703 2013-05-09T12:11:11Z 439.5 2013-05-09T12:11:38Z 439.5 2013-05-09T12:12:01Z 444 2013-05-09T12:12:24Z 446 2013-05-09T12:12:50Z 435.59997558594 2013-05-09T12:13:25Z 457.5 2013-05-09T12:13:49Z 468.70001220703 2013-05-09T12:14:21Z 458 2013-05-09T12:14:45Z 458.59997558594 2013-05-09T12:15:50Z 459.09997558594 2013-05-09T12:16:25Z 454 2013-05-09T12:16:59Z 440.29998779297 2013-05-09T12:17:45Z 436.29998779297 2013-05-09T12:18:10Z 432.5 2013-05-09T12:18:41Z 426.59997558594 2013-05-09T12:19:11Z 414.70001220703 2013-05-09T12:19:34Z 417.09997558594 2013-05-09T12:20:08Z 420.20001220703 2013-05-09T12:20:41Z 408.5 2013-05-09T12:21:05Z 398.40002441406 2013-05-09T12:21:31Z 391.5 2013-05-09T12:21:53Z 389.09997558594 2013-05-09T12:22:19Z 375.20001220703 2013-05-09T12:22:44Z 368.09997558594 2013-05-09T12:23:06Z 359.5 2013-05-09T12:23:28Z 351.5 2013-05-09T12:23:51Z 350.90002441406 2013-05-09T12:24:14Z 341.79998779297 2013-05-09T12:24:36Z 339.20001220703 2013-05-09T12:25:03Z 334 2013-05-09T12:25:24Z 330.90002441406 2013-05-09T12:25:46Z 328.29998779297 2013-05-09T12:26:10Z 328.59997558594 2013-05-09T12:26:35Z 330.90002441406 2013-05-09T12:26:58Z 334.79998779297 2013-05-09T12:27:20Z 337.20001220703 2013-05-09T12:27:41Z 335.79998779297 2013-05-09T12:28:03Z 324.20001220703 2013-05-09T12:28:26Z 312.5 2013-05-09T12:28:47Z 307.79998779297 2013-05-09T12:29:09Z 305.20001220703 2013-05-09T12:29:29Z 337 2013-05-09T12:29:59Z 333.90002441406 2013-05-09T12:30:21Z 337.90002441406 2013-05-09T12:30:51Z 346 2013-05-09T12:31:23Z 335.5 2013-05-09T12:31:44Z 326 2013-05-09T12:32:06Z 314.20001220703 2013-05-09T12:32:28Z 306 2013-05-09T12:32:50Z 300.79998779297 2013-05-09T12:33:13Z 293.5 2013-05-09T12:33:35Z 289.5 2013-05-09T12:33:59Z 285.90002441406 2013-05-09T12:34:21Z 283.70001220703 2013-05-09T12:34:43Z 282.79998779297 2013-05-09T12:35:07Z 280.79998779297 2013-05-09T12:35:27Z 287.59997558594 2013-05-09T12:35:49Z 291.09997558594 2013-05-09T12:36:14Z 297.90002441406 2013-05-09T12:36:39Z 297.90002441406 2013-05-09T12:37:00Z 320.90002441406 2013-05-09T12:37:29Z 320.5 2013-05-09T12:37:50Z 318.79998779297 2013-05-09T12:38:12Z 329.09997558594 2013-05-09T12:38:42Z 300.79998779297 2013-05-09T12:39:09Z 309.09997558594 2013-05-09T12:39:33Z 317.90002441406 2013-05-09T12:39:56Z 321.09997558594 2013-05-09T12:40:18Z 338.29998779297 2013-05-09T12:40:45Z 314.90002441406 2013-05-09T12:41:11Z 327.09997558594 2013-05-09T12:41:33Z 324.40002441406 2013-05-09T12:41:54Z 319.59997558594 2013-05-09T12:42:21Z 319.79998779297 2013-05-09T12:42:43Z 338.79998779297 2013-05-09T12:43:09Z 330.40002441406 2013-05-09T12:43:40Z 342.09997558594 2013-05-09T12:44:07Z 358.79998779297 2013-05-09T12:44:32Z 370.70001220703 2013-05-09T12:44:57Z 377.20001220703 2013-05-09T12:45:18Z 384.70001220703 2013-05-09T12:45:40Z 382.20001220703 2013-05-09T12:46:01Z 376.59997558594 2013-05-09T12:46:30Z 370.90002441406 2013-05-09T12:46:56Z 387.70001220703 2013-05-09T12:47:21Z 389.70001220703 2013-05-09T12:47:44Z 395 2013-05-09T12:48:12Z 391.90002441406 2013-05-09T12:48:39Z 403.5 2013-05-09T12:49:07Z 407.70001220703 2013-05-09T12:49:32Z 414.20001220703 2013-05-09T12:49:59Z 422.09997558594 2013-05-09T12:50:26Z 431.90002441406 2013-05-09T12:50:52Z 415.70001220703 2013-05-09T12:51:19Z 409.79998779297 2013-05-09T12:51:52Z 416 2013-05-09T12:52:19Z 417.40002441406 2013-05-09T12:52:47Z 423.79998779297 2013-05-09T12:53:16Z 431.29998779297 2013-05-09T12:53:41Z 445 2013-05-09T12:54:07Z 450.70001220703 2013-05-09T12:54:33Z 442.5 2013-05-09T12:54:58Z 446 2013-05-09T12:55:26Z 459.29998779297 2013-05-09T12:55:52Z 461.20001220703 2013-05-09T12:56:20Z 485 2013-05-09T12:56:49Z 492.90002441406 2013-05-09T12:57:20Z 489.59997558594 2013-05-09T12:57:50Z 483.70001220703 2013-05-09T12:58:23Z 445.79998779297 2013-05-09T12:58:48Z 441.5 2013-05-09T12:59:15Z 466.20001220703 2013-05-09T12:59:42Z 480.20001220703 2013-05-09T13:00:16Z 495.90002441406 2013-05-09T13:00:48Z 511.90002441406 2013-05-09T13:01:21Z 501.79998779297 2013-05-09T13:01:53Z 508.90002441406 2013-05-09T13:02:27Z 506.09997558594 2013-05-09T13:03:00Z 502.40002441406 2013-05-09T13:03:33Z 493 2013-05-09T13:04:03Z 497.5 2013-05-09T13:04:35Z 503.79998779297 2013-05-09T13:05:09Z 515 2013-05-09T13:05:42Z 517.40002441406 2013-05-09T13:06:15Z 527.40002441406 2013-05-09T13:06:52Z 496.59997558594 2013-05-09T13:07:25Z 466.29998779297 2013-05-09T13:07:58Z 491 2013-05-09T13:08:29Z 493.09997558594 2013-05-09T13:09:09Z 511.40002441406 2013-05-09T13:09:47Z 499.09997558594 2013-05-09T13:10:23Z 489.09997558594 2013-05-09T13:10:53Z 462.40002441406 2013-05-09T13:11:20Z 472.20001220703 2013-05-09T13:11:57Z 473.20001220703 2013-05-09T13:12:42Z 499.40002441406 2013-05-09T13:13:28Z 498.79998779297 2013-05-09T13:14:00Z 481.29998779297 2013-05-09T13:14:45Z 478.59997558594 2013-05-09T13:15:31Z 494.40002441406 2013-05-09T13:16:06Z 496.09997558594 2013-05-09T13:16:41Z 489.5 2013-05-09T13:17:16Z 486.20001220703 2013-05-09T13:17:51Z 484.20001220703 2013-05-09T13:18:25Z 483.09997558594 2013-05-09T13:19:00Z 486.59997558594 2013-05-09T13:19:30Z 486.70001220703 2013-05-09T13:20:05Z 489.70001220703 2013-05-09T13:20:40Z 492.20001220703 2013-05-09T13:21:15Z 495.90002441406 2013-05-09T13:21:50Z 496.09997558594 2013-05-09T13:22:24Z 501.70001220703 2013-05-09T13:22:58Z 493.79998779297 2013-05-09T13:23:26Z 499.40002441406 2013-05-09T13:23:58Z 504.09997558594 2013-05-09T13:24:33Z 506.79998779297 2013-05-09T13:25:08Z 509.59997558594 2013-05-09T13:25:42Z 503.40002441406 2013-05-09T13:26:05Z 497.90002441406 2013-05-09T13:26:32Z 507.29998779297 2013-05-09T13:27:00Z 507.59997558594 2013-05-09T13:27:25Z 513.5 2013-05-09T13:27:48Z 516.70001220703 2013-05-09T13:28:12Z 521.59997558594 2013-05-09T13:28:35Z 515.09997558594 2013-05-09T13:28:58Z 521.70001220703 2013-05-09T13:29:23Z 517.59997558594 2013-05-09T13:29:45Z 524.69995117188 2013-05-09T13:30:45Z 524.90002441406 2013-05-09T13:31:17Z 527 2013-05-09T13:32:36Z 528.09997558594 2013-05-09T13:33:00Z 530.40002441406 2013-05-09T13:33:23Z 539.59997558594 2013-05-09T13:33:50Z 539.69995117188 2013-05-09T13:34:14Z 540.40002441406 2013-05-09T13:34:39Z 545.30004882812 2013-05-09T13:35:05Z 543.90002441406 2013-05-09T13:35:28Z 549.59997558594 2013-05-09T13:35:50Z 558.40002441406 2013-05-09T13:36:14Z 560.59997558594 2013-05-09T13:36:37Z 573.30004882812 2013-05-09T13:37:05Z 584 2013-05-09T13:37:40Z 596.69995117188 2013-05-09T13:38:12Z 602.90002441406 2013-05-09T13:38:40Z 606.59997558594 2013-05-09T13:39:09Z 614.59997558594 2013-05-09T13:39:40Z 617.09997558594 2013-05-09T13:40:04Z 621.59997558594 2013-05-09T13:40:33Z 624 2013-05-09T13:40:59Z 628.19995117188 2013-05-09T13:41:28Z 631.80004882812 2013-05-09T13:41:53Z 639.69995117188 2013-05-09T13:42:28Z 643.59997558594 2013-05-09T13:42:57Z 644.09997558594 2013-05-09T13:43:20Z 644.80004882812 2013-05-09T13:43:46Z 652.69995117188 2013-05-09T13:44:13Z 647.30004882812 2013-05-09T13:44:39Z 663 2013-05-09T13:45:06Z 664.5 2013-05-09T13:45:30Z 670.30004882812 2013-05-09T13:46:02Z 679.40002441406 2013-05-09T13:46:34Z 686.19995117188 2013-05-09T13:47:06Z 683.90002441406 2013-05-09T13:47:30Z 691.80004882812 2013-05-09T13:48:04Z 703 2013-05-09T13:48:35Z 706.59997558594 2013-05-09T13:49:04Z 710.09997558594 2013-05-09T13:49:29Z 716 2013-05-09T13:50:04Z 707.69995117188 2013-05-09T13:50:38Z 717.30004882812 2013-05-09T13:51:12Z 713.40002441406 2013-05-09T13:52:06Z 712.30004882812 2013-05-09T13:54:24Z 705.40002441406 2013-05-09T13:54:58Z 720.40002441406 2013-05-09T13:56:40Z 715.19995117188 2013-05-09T13:58:17Z 716.69995117188 2013-05-09T13:59:35Z 714.69995117188 2013-05-09T14:00:07Z 702.30004882812 2013-05-09T14:00:41Z 715.59997558594 2013-05-09T14:01:16Z 708.5 2013-05-09T14:06:21Z 704.59997558594 2013-05-09T14:06:55Z 696.80004882812 2013-05-09T14:07:29Z 688.40002441406 2013-05-09T14:08:04Z 681.80004882812 2013-05-09T14:08:38Z 677.90002441406 2013-05-09T14:09:12Z 675 2013-05-09T14:09:47Z 665.19995117188 2013-05-09T14:10:22Z 656.19995117188 2013-05-09T14:10:56Z 649.40002441406 2013-05-09T14:11:30Z 652.5 2013-05-09T14:11:57Z 649.69995117188 2013-05-09T14:12:32Z 641.40002441406 2013-05-09T14:13:06Z 635.80004882812 2013-05-09T14:13:31Z 644.5 2013-05-09T14:14:06Z 623.59997558594 2013-05-09T14:14:40Z 622.09997558594 2013-05-09T14:15:08Z 622.69995117188 2013-05-09T14:15:42Z 616.80004882812 2013-05-09T14:16:16Z 626.30004882812 2013-05-09T14:16:50Z 627.5 2013-05-09T14:17:24Z 620 2013-05-09T14:18:09Z 612.59997558594 2013-05-09T14:18:54Z 619.09997558594 2013-05-09T14:19:36Z 652 2013-05-09T14:20:10Z 604.30004882812 2013-05-09T14:20:44Z 628.5 2013-05-09T14:21:18Z 660.40002441406 2013-05-09T14:22:00Z 604 2013-05-09T14:22:35Z 582.19995117188 2013-05-09T14:23:10Z 580 2013-05-09T14:23:45Z 558.40002441406 2013-05-09T14:24:22Z 552.19995117188 2013-05-09T14:24:57Z 562.40002441406 2013-05-09T14:25:30Z 557 2013-05-09T14:26:04Z 547.19995117188 2013-05-09T14:26:40Z 549.40002441406 2013-05-09T14:27:14Z 547.30004882812 2013-05-09T14:27:48Z 553.19995117188 2013-05-09T14:28:22Z 540.59997558594 2013-05-09T14:28:56Z 562.40002441406 2013-05-09T14:29:31Z 559.40002441406 2013-05-09T14:30:06Z 560 2013-05-09T14:30:41Z 524.30004882812 2013-05-09T14:31:15Z 526.69995117188 2013-05-09T14:31:50Z 536 2013-05-09T14:32:24Z 520.70001220703 2013-05-09T14:32:58Z 518.70001220703 2013-05-09T14:33:33Z 519.29998779297 2013-05-09T14:34:08Z 509.70001220703 2013-05-09T14:34:43Z 515.29998779297 2013-05-09T14:35:17Z 512.59997558594 2013-05-09T14:35:51Z 506.09997558594 2013-05-09T14:36:26Z 504.29998779297 2013-05-09T14:36:55Z 503.79998779297 2013-05-09T14:37:18Z 502.79998779297 2013-05-09T14:37:42Z 503.59997558594 2013-05-09T14:38:05Z 507.5 2013-05-09T14:38:28Z 501.20001220703 2013-05-09T14:38:51Z 495.79998779297 2013-05-09T14:39:14Z 496.59997558594 2013-05-09T14:39:38Z 494.09997558594 2013-05-09T14:40:05Z 495.40002441406 2013-05-09T14:40:30Z 494 2013-05-09T14:40:53Z 501.09997558594 2013-05-09T14:41:27Z 491.09997558594 2013-05-09T14:41:52Z 490.29998779297 2013-05-09T14:42:15Z 488.59997558594 2013-05-09T14:42:38Z 491.90002441406 2013-05-09T14:43:12Z 490.29998779297 2013-05-09T14:43:47Z 500.79998779297 2013-05-09T14:44:17Z 485.70001220703 2013-05-09T14:44:51Z 482.29998779297 2013-05-09T14:45:14Z 490.29998779297 2013-05-09T14:45:44Z 489.90002441406 2013-05-09T14:46:07Z 484.59997558594 2013-05-09T14:46:35Z 486.90002441406 2013-05-09T14:47:06Z 480.5 2013-05-09T14:47:31Z 475.20001220703 2013-05-09T14:48:06Z 473.90002441406 2013-05-09T14:48:41Z 476.90002441406 2013-05-09T14:49:16Z 475.29998779297 2013-05-09T14:49:51Z 472.20001220703 2013-05-09T14:50:26Z 469 2013-05-09T14:51:01Z 468.70001220703 2013-05-09T14:51:36Z 471.40002441406 2013-05-09T14:52:11Z 473.79998779297 2013-05-09T14:52:46Z 466.79998779297 2013-05-09T14:53:21Z 468.59997558594 2013-05-09T14:53:56Z 468.59997558594 2013-05-09T14:54:31Z 460.59997558594 2013-05-09T14:55:06Z 463.70001220703 2013-05-09T14:55:41Z 468 2013-05-09T14:56:16Z 471.59997558594 2013-05-09T14:56:49Z 474.40002441406 2013-05-09T14:57:23Z 470.5 2013-05-09T14:57:57Z 466.09997558594 2013-05-09T14:58:32Z 464.70001220703 2013-05-09T14:59:07Z 473 2013-05-09T14:59:41Z 488.09997558594 2013-05-09T15:00:16Z 491 2013-05-09T15:00:50Z 506.20001220703 2013-05-09T15:01:25Z 493.40002441406 2013-05-09T15:01:59Z 496.79998779297 2013-05-09T15:02:33Z 513.09997558594 2013-05-09T15:03:07Z 520.79998779297 2013-05-09T15:03:42Z 512.29998779297 2013-05-09T15:04:16Z 489.59997558594 2013-05-09T15:04:50Z 491.5 2013-05-09T15:05:24Z 475.20001220703 2013-05-09T15:05:58Z 495.40002441406 2013-05-09T15:06:32Z 511.29998779297 2013-05-09T15:07:06Z 503.20001220703 2013-05-09T15:07:39Z 487.5 2013-05-09T15:08:14Z 474.09997558594 2013-05-09T15:08:49Z 473.5 2013-05-09T15:09:23Z 489.09997558594 2013-05-09T15:10:00Z 480.5 2013-05-09T15:10:34Z 473.29998779297 2013-05-09T15:11:08Z 471.79998779297 2013-05-09T15:11:43Z 473.40002441406 2013-05-09T15:12:17Z 476.59997558594 2013-05-09T15:12:51Z 467.29998779297 2013-05-09T15:13:25Z 472.40002441406 2013-05-09T15:14:00Z 460.09997558594 2013-05-09T15:14:35Z 460.40002441406 2013-05-09T15:15:09Z 501.40002441406 2013-05-09T15:15:44Z 485.29998779297 2013-05-09T15:16:19Z 473.40002441406 2013-05-09T15:16:53Z 456.70001220703 2013-05-09T15:17:28Z 456.29998779297 2013-05-09T15:18:28Z 466.40002441406 2013-05-09T15:19:03Z 485.20001220703 2013-05-09T15:19:37Z 497.79998779297 2013-05-09T15:20:12Z 489.5 2013-05-09T15:21:55Z 460.70001220703 2013-05-09T15:23:03Z 478 2013-05-11T07:45:00Z 485.5 2013-05-11T07:45:33Z 488.70001220703 2013-05-11T07:46:35Z 482.70001220703 2013-05-11T07:47:09Z 487.09997558594 2013-05-11T07:47:44Z 475.29998779297 2013-05-11T07:48:17Z 466.5 2013-05-11T07:48:49Z 478.79998779297 2013-05-11T07:49:23Z 466.90002441406 2013-05-11T07:49:51Z 473.59997558594 2013-05-11T07:50:19Z 485.20001220703 2013-05-11T07:50:44Z 463.79998779297 2013-05-11T07:52:06Z 494.09997558594 2013-05-11T07:52:41Z 492.09997558594 2013-05-11T07:53:13Z 519.59997558594 2013-05-11T07:53:45Z 508.90002441406 2013-05-11T07:54:20Z 495.70001220703 2013-05-11T07:54:54Z 499.40002441406 2013-05-11T07:55:28Z 511.90002441406 2013-05-11T07:56:03Z 515 2013-05-11T07:56:32Z 530.19995117188 2013-05-11T07:57:07Z 508 2013-05-11T07:57:33Z 525.40002441406 2013-05-11T07:58:03Z 505.59997558594 2013-05-11T07:58:38Z 515.29998779297 2013-05-11T07:59:05Z 497.29998779297 2013-05-11T07:59:39Z 481.59997558594 2013-05-11T08:00:13Z 476.5 2013-05-11T08:00:41Z 528.19995117188 2013-05-11T08:01:15Z 552.09997558594 2013-05-11T08:01:48Z 511.40002441406 2013-05-11T08:02:14Z 506.59997558594 2013-05-11T08:02:48Z 499 2013-05-11T08:03:12Z 509.90002441406 2013-05-11T08:03:46Z 514.59997558594 2013-05-11T08:04:21Z 515.5 2013-05-11T08:04:55Z 515.40002441406 2013-05-11T08:05:28Z 514.90002441406 2013-05-11T08:05:59Z 527.09997558594 2013-05-11T08:06:33Z 554.19995117188 2013-05-11T08:07:05Z 536.59997558594 2013-05-11T08:07:39Z 561 2013-05-11T08:08:14Z 561.09997558594 2013-05-11T08:08:40Z 580 2013-05-11T08:09:03Z 583 2013-05-11T08:09:33Z 604.30004882812 2013-05-11T08:09:57Z 592.19995117188 2013-05-11T08:10:28Z 609.69995117188 2013-05-11T08:10:56Z 582.40002441406 2013-05-11T08:11:54Z 580.90002441406 2013-05-11T08:12:28Z 573.19995117188 2013-05-11T08:12:52Z 567.19995117188 2013-05-11T08:13:17Z 566.80004882812 2013-05-11T08:13:51Z 571 2013-05-11T08:14:26Z 588.69995117188 2013-05-11T08:14:59Z 582.69995117188 2013-05-11T08:15:33Z 587.90002441406 2013-05-11T08:16:09Z 595.59997558594 2013-05-11T08:16:42Z 591.30004882812 2013-05-11T08:17:17Z 604.5 2013-05-11T08:17:52Z 606 2013-05-11T08:18:26Z 612.90002441406 2013-05-11T08:19:01Z 622.09997558594 2013-05-11T08:19:37Z 618 2013-05-11T08:20:12Z 629.19995117188 2013-05-11T08:20:47Z 634.19995117188 2013-05-11T08:21:21Z 622.09997558594 2013-05-11T08:21:55Z 623.80004882812 2013-05-11T08:22:29Z 616.5 2013-05-11T08:23:04Z 610.59997558594 2013-05-11T08:23:39Z 611.59997558594 2013-05-11T08:24:15Z 624.80004882812 2013-05-11T08:24:49Z 629.69995117188 2013-05-11T08:25:26Z 630.59997558594 2013-05-11T08:26:01Z 627.5 2013-05-11T08:26:35Z 624.80004882812 2013-05-11T08:27:10Z 623.90002441406 2013-05-11T08:27:44Z 625 2013-05-11T08:28:19Z 617.19995117188 2013-05-11T08:28:54Z 614.19995117188 2013-05-11T08:29:28Z 619.40002441406 2013-05-11T08:30:02Z 622.19995117188 2013-05-11T08:30:36Z 617.19995117188 2013-05-11T08:31:10Z 622.59997558594 2013-05-11T08:31:45Z 624.40002441406 2013-05-11T08:32:19Z 622.80004882812 2013-05-11T08:32:54Z 627.30004882812 2013-05-11T08:33:28Z 634.90002441406 2013-05-11T08:34:02Z 636.5 2013-05-11T08:34:37Z 653.09997558594 2013-05-11T08:35:12Z 655.80004882812 2013-05-11T08:35:43Z 656.5 2013-05-11T08:36:18Z 656.09997558594 2013-05-11T08:36:53Z 662 2013-05-11T08:37:28Z 656.30004882812 2013-05-11T08:38:00Z 655.19995117188 2013-05-11T08:38:35Z 651.80004882812 2013-05-11T08:39:10Z 653.40002441406 2013-05-11T08:40:10Z 661.80004882812 2013-05-11T08:40:43Z 651.69995117188 2013-05-11T08:41:53Z 648.5 2013-05-11T08:42:21Z 648.80004882812 2013-05-11T08:42:56Z 646.09997558594 2013-05-11T08:43:31Z 644.69995117188 2013-05-11T08:44:06Z 641.19995117188 2013-05-11T08:44:40Z 635.90002441406 2013-05-11T08:45:09Z 632.59997558594 2013-05-11T08:45:44Z 632.30004882812 2013-05-11T08:46:14Z 632.19995117188 2013-05-11T08:46:46Z 641.19995117188 2013-05-11T08:48:11Z 632.90002441406 2013-05-11T08:48:46Z 627.5 2013-05-11T08:49:20Z 621.59997558594 2013-05-11T08:49:55Z 621.40002441406 2013-05-11T08:50:30Z 622.19995117188 2013-05-11T08:51:04Z 613.90002441406 2013-05-11T08:51:39Z 608.90002441406 2013-05-11T08:52:13Z 610.30004882812 2013-05-11T08:52:48Z 607.40002441406 2013-05-11T08:53:22Z 600 2013-05-11T08:53:57Z 597.69995117188 2013-05-11T08:54:31Z 595.59997558594 2013-05-11T08:55:05Z 590.59997558594 2013-05-11T08:55:39Z 586.90002441406 2013-05-11T08:56:13Z 588.40002441406 2013-05-11T08:56:48Z 590.09997558594 2013-05-11T08:57:23Z 586.69995117188 2013-05-11T08:57:58Z 584.80004882812 2013-05-11T08:58:33Z 589.09997558594 2013-05-11T08:59:06Z 580.69995117188 2013-05-11T08:59:41Z 579.69995117188 2013-05-11T09:00:16Z 580 2013-05-11T09:00:50Z 580.80004882812 2013-05-11T09:02:00Z 577.40002441406 2013-05-11T09:02:35Z 566.30004882812 2013-05-11T09:03:09Z 576.09997558594 2013-05-11T09:03:44Z 569.90002441406 2013-05-11T09:04:18Z 562.40002441406 2013-05-11T09:04:53Z 570.59997558594 2013-05-11T09:05:27Z 565.5 2013-05-11T09:06:01Z 560.80004882812 2013-05-11T09:06:35Z 556.5 2013-05-11T09:07:10Z 562.09997558594 2013-05-11T09:07:44Z 559.90002441406 2013-05-11T09:08:19Z 559.90002441406 2013-05-11T09:08:54Z 559.19995117188 2013-05-11T09:09:29Z 565.80004882812 2013-05-11T09:10:03Z 563.59997558594 2013-05-11T09:10:37Z 562.40002441406 2013-05-11T09:11:06Z 569.5 2013-05-11T09:11:29Z 571.69995117188 2013-05-11T09:12:02Z 569.59997558594 2013-05-11T09:12:28Z 565.5 2013-05-11T09:13:03Z 560 2013-05-11T09:13:37Z 555.80004882812 2013-05-11T09:14:06Z 557.40002441406 2013-05-11T09:14:33Z 554.40002441406 2013-05-11T09:14:59Z 549.19995117188 2013-05-11T09:15:32Z 549.40002441406 2013-05-11T09:16:01Z 546.30004882812 2013-05-11T09:16:28Z 546.40002441406 2013-05-11T09:17:03Z 539.59997558594 2013-05-11T09:17:37Z 535.69995117188 2013-05-11T09:18:08Z 532.59997558594 2013-05-11T09:18:34Z 530.69995117188 2013-05-11T09:18:57Z 526.40002441406 2013-05-11T09:19:20Z 527.19995117188 2013-05-11T09:19:43Z 527 2013-05-11T09:20:18Z 521.59997558594 2013-05-11T09:20:45Z 518 2013-05-11T09:21:12Z 513.40002441406 2013-05-11T09:21:46Z 517 2013-05-11T09:22:21Z 509 2013-05-11T09:22:55Z 508.70001220703 2013-05-11T09:23:30Z 516.20001220703 2013-05-11T09:24:05Z 508.70001220703 2013-05-11T09:24:40Z 506 2013-05-11T09:25:14Z 503.79998779297 2013-05-11T09:25:37Z 503.70001220703 2013-05-11T09:26:11Z 507 2013-05-11T09:26:46Z 503.40002441406 2013-05-11T09:27:21Z 501.70001220703 2013-05-11T09:27:56Z 495.90002441406 2013-05-11T09:28:30Z 494.20001220703 2013-05-11T09:29:05Z 492.79998779297 2013-05-11T09:29:40Z 498.09997558594 2013-05-11T09:30:15Z 492.29998779297 2013-05-11T09:30:49Z 491.29998779297 2013-05-11T09:31:23Z 495.5 2013-05-11T09:31:57Z 487.79998779297 2013-05-11T09:32:32Z 485 2013-05-11T09:33:04Z 484.79998779297 2013-05-11T09:33:39Z 481.20001220703 2013-05-11T09:34:14Z 481.29998779297 2013-05-11T09:34:48Z 482.90002441406 2013-05-11T09:35:22Z 473.20001220703 2013-05-11T09:35:57Z 477.09997558594 2013-05-11T09:36:32Z 477.59997558594 2013-05-11T09:37:07Z 478.29998779297 2013-05-11T09:37:41Z 472.59997558594 2013-05-11T09:38:15Z 480 2013-05-11T09:38:51Z 475.79998779297 2013-05-11T09:39:26Z 474.79998779297 2013-05-11T09:40:00Z 469.40002441406 2013-05-11T09:40:34Z 465.79998779297 2013-05-11T09:41:04Z 465.20001220703 2013-05-11T09:41:39Z 467.29998779297 2013-05-11T09:42:08Z 461 2013-05-11T09:42:41Z 461.29998779297 2013-05-11T09:43:09Z 458 2013-05-11T09:43:44Z 458.5 2013-05-11T09:44:10Z 468.09997558594 2013-05-11T09:44:36Z 448.90002441406 2013-05-11T09:45:07Z 455.29998779297 2013-05-11T09:45:42Z 460.29998779297 2013-05-11T09:46:16Z 445.5 2013-05-11T09:46:50Z 442 2013-05-11T09:47:25Z 451.20001220703 2013-05-11T09:47:52Z 439.70001220703 2013-05-11T09:48:27Z 446.09997558594 2013-05-11T09:49:02Z 443.40002441406 2013-05-11T09:49:35Z 442.09997558594 2013-05-11T09:50:08Z 435.59997558594 2013-05-11T09:50:37Z 438.90002441406 2013-05-11T09:51:04Z 428.90002441406 2013-05-11T09:51:29Z 440.5 2013-05-11T09:51:52Z 459.09997558594 2013-05-11T09:52:24Z 440.5 2013-05-11T09:52:51Z 436.70001220703 2013-05-11T09:53:16Z 435.5 2013-05-11T09:53:42Z 438.20001220703 2013-05-11T09:54:07Z 444.90002441406 2013-05-11T09:54:32Z 447.20001220703 2013-05-11T09:55:31Z 449.09997558594 2013-05-11T09:56:06Z 452.5 2013-05-11T09:57:57Z 435.59997558594 2013-05-11T09:58:58Z 428.40002441406 2013-05-11T09:59:23Z 431.79998779297 2013-05-11T09:59:58Z 430.09997558594 2013-05-11T10:00:33Z 426.59997558594 2013-05-11T10:01:02Z 420.79998779297 2013-05-11T10:01:26Z 415.09997558594 2013-05-11T10:01:49Z 403.90002441406 2013-05-11T10:02:12Z 407.20001220703 2013-05-11T10:02:36Z 402.09997558594 2013-05-11T10:02:59Z 413.90002441406 2013-05-11T10:03:24Z 447.59997558594 2013-05-11T10:03:59Z 441.40002441406 2013-05-11T10:04:24Z 425.29998779297 2013-05-11T10:04:50Z 423.90002441406 2013-05-11T10:05:33Z 436.29998779297 2013-05-11T10:05:57Z 424.29998779297 2013-05-11T10:06:22Z 411 2013-05-11T10:06:52Z 423.20001220703 2013-05-11T10:07:19Z 436.59997558594 2013-05-11T10:07:46Z 434 2013-05-11T10:08:12Z 442.59997558594 2013-05-11T10:08:39Z 467.40002441406 2013-05-11T10:09:07Z 457.79998779297 2013-05-11T10:09:38Z 455.09997558594 2013-05-11T10:10:07Z 448.79998779297 2013-05-11T10:10:33Z 445.90002441406 2013-05-11T10:10:59Z 423.70001220703 2013-05-11T10:11:24Z 433.70001220703 2013-05-11T10:11:59Z 394 2013-05-11T10:12:33Z 428.20001220703 2013-05-11T10:13:23Z 435.70001220703 2013-05-11T10:14:23Z 429.5 2013-05-11T11:21:04Z 420.5 2013-05-11T11:21:38Z 425.09997558594 2013-05-11T11:22:12Z 431.70001220703 2013-05-11T11:22:47Z 430.79998779297 2013-05-11T11:23:22Z 423.5 2013-05-11T11:23:56Z 431.90002441406 2013-05-11T11:24:31Z 428 2013-05-11T11:25:03Z 430.40002441406 2013-05-11T11:25:32Z 430.09997558594 2013-05-11T11:25:58Z 431 2013-05-11T11:26:33Z 430.20001220703 2013-05-11T11:27:09Z 427.29998779297 2013-05-11T11:27:43Z 439.90002441406 2013-05-11T11:28:20Z 428.59997558594 2013-05-11T11:28:54Z 444 2013-05-11T11:29:34Z 450.20001220703 2013-05-11T11:30:09Z 435.5 2013-05-11T11:30:47Z 439.70001220703 2013-05-11T11:31:22Z 454.40002441406 2013-05-11T11:31:57Z 453.90002441406 2013-05-11T11:32:42Z 446.79998779297 2013-05-11T11:33:26Z 483.79998779297 2013-05-11T11:34:20Z 468.09997558594 2013-05-11T11:34:54Z 471.70001220703 2013-05-11T11:35:34Z 474.29998779297 2013-05-11T11:36:09Z 480.59997558594 2013-05-11T11:36:43Z 487.5 2013-05-11T11:37:27Z 498.20001220703 2013-05-11T11:38:01Z 496.90002441406 2013-05-11T11:38:35Z 494.40002441406 2013-05-11T11:39:15Z 504.5 2013-05-11T11:39:48Z 496.70001220703 2013-05-11T11:40:19Z 490 2013-05-11T11:40:52Z 517.79998779297 2013-05-11T11:42:02Z 524.5 2013-05-11T11:42:38Z 525 2013-05-11T11:43:12Z 522.70001220703 2013-05-11T11:43:47Z 527.40002441406 2013-05-11T11:44:22Z 529.59997558594 2013-05-11T11:44:55Z 526.59997558594 2013-05-11T11:45:29Z 527.30004882812 2013-05-11T11:46:04Z 533.09997558594 2013-05-11T11:46:39Z 535.59997558594 2013-05-11T11:47:13Z 533.90002441406 2013-05-11T11:47:48Z 529.40002441406 2013-05-11T11:48:23Z 530.80004882812 2013-05-11T11:48:58Z 530.59997558594 2013-05-11T11:49:32Z 524.59997558594 2013-05-11T11:50:07Z 522.40002441406 2013-05-11T11:50:42Z 524.69995117188 2013-05-11T11:51:17Z 516.29998779297 2013-05-11T11:51:51Z 524.09997558594 2013-05-11T11:52:26Z 517.70001220703 2013-05-11T11:53:00Z 530.09997558594 2013-05-11T11:53:34Z 514.59997558594 2013-05-11T11:54:44Z 516.90002441406 2013-05-11T11:55:18Z 514.29998779297 2013-05-11T11:55:53Z 515.70001220703 2013-05-11T11:56:27Z 508.70001220703 2013-05-11T11:57:01Z 497.59997558594 2013-05-11T11:57:35Z 488.59997558594 2013-05-11T11:58:09Z 484.20001220703 2013-05-11T11:58:43Z 478.29998779297 2013-05-11T11:59:17Z 474.29998779297 2013-05-11T11:59:51Z 469.59997558594 2013-05-11T12:00:26Z 466.70001220703 2013-05-11T12:01:00Z 468.20001220703 2013-05-11T12:01:35Z 460.09997558594 2013-05-11T12:02:09Z 462.09997558594 2013-05-11T12:02:43Z 457.29998779297 2013-05-11T12:03:17Z 454.90002441406 2013-05-11T12:03:52Z 446.09997558594 2013-05-11T12:04:25Z 442 2013-05-11T12:05:00Z 443.09997558594 2013-05-11T12:05:34Z 441.79998779297 2013-05-11T12:06:09Z 440.09997558594 2013-05-11T12:06:44Z 452 2013-05-11T12:07:19Z 451 2013-05-11T12:07:54Z 443.90002441406 2013-05-11T12:08:29Z 441.59997558594 2013-05-11T12:09:00Z 440.09997558594 2013-05-11T12:09:28Z 442.5 2013-05-11T12:10:03Z 439.40002441406 2013-05-11T12:10:33Z 441.70001220703 2013-05-11T12:12:08Z 443.90002441406 2013-05-11T12:12:36Z 434 2013-05-11T12:13:11Z 437.40002441406 2013-05-11T12:13:45Z 437.40002441406 2013-05-11T12:14:20Z 437.09997558594 2013-05-11T12:14:55Z 434.59997558594 2013-05-11T12:15:30Z 436.20001220703 2013-05-11T12:16:05Z 451.70001220703 2013-05-11T12:16:40Z 439.90002441406 2013-05-11T12:17:09Z 450.90002441406 2013-05-11T12:17:44Z 427.70001220703 2013-05-11T12:18:52Z 433.5 2013-05-11T12:20:35Z 431.79998779297 2013-05-11T12:21:56Z 445.59997558594 2013-05-11T12:22:24Z 436.90002441406 2013-05-11T12:22:58Z 441.40002441406 2013-05-11T12:23:34Z 446.5 2013-05-11T12:24:08Z 441.70001220703 2013-05-11T12:24:43Z 447.5 2013-05-11T12:25:13Z 447 2013-05-11T12:25:47Z 436 2013-05-11T12:26:20Z 431.5 2013-05-11T12:26:49Z 429 2013-05-11T12:27:23Z 429 2013-05-11T12:27:58Z 424.90002441406 2013-05-11T12:28:21Z 422 2013-05-11T12:28:49Z 422.70001220703 2013-05-11T12:29:24Z 420.09997558594 2013-05-11T12:29:52Z 414.20001220703 2013-05-11T12:30:19Z 412.70001220703 2013-05-11T12:30:54Z 410.40002441406 2013-05-11T12:31:17Z 415.59997558594 2013-05-11T12:31:40Z 418.20001220703 2013-05-11T12:32:05Z 420.29998779297 2013-05-11T12:32:36Z 427.29998779297 2013-05-11T12:33:11Z 432.40002441406 2013-05-11T12:33:46Z 434.5 2013-05-11T12:34:21Z 440.40002441406 2013-05-11T12:34:51Z 438.90002441406 2013-05-11T12:35:25Z 439.09997558594 2013-05-11T12:36:00Z 433.70001220703 2013-05-11T12:36:24Z 429.09997558594 2013-05-11T12:36:52Z 425.5 2013-05-11T12:37:18Z 421.40002441406 2013-05-11T12:37:46Z 413 2013-05-11T12:38:16Z 411.90002441406 2013-05-11T12:38:51Z 406.40002441406 2013-05-11T12:39:25Z 415.20001220703 2013-05-11T12:40:00Z 416.20001220703 2013-05-11T12:40:54Z 409.90002441406 2013-05-11T12:41:28Z 405.90002441406 2013-05-11T12:42:03Z 410.59997558594 2013-05-11T12:42:38Z 412.70001220703 2013-05-11T12:43:12Z 404.79998779297 2013-05-11T12:43:47Z 404.40002441406 2013-05-11T12:44:21Z 402.5 2013-05-11T12:44:56Z 401.90002441406 2013-05-11T12:45:30Z 397.09997558594 2013-05-11T12:46:04Z 392.70001220703 2013-05-11T12:47:13Z 399.29998779297 2013-05-11T12:47:47Z 402.40002441406 2013-05-11T12:48:20Z 409.90002441406 2013-05-11T12:48:54Z 405.40002441406 2013-05-11T12:49:28Z 400.79998779297 2013-05-11T12:50:05Z 406.29998779297 2013-05-11T12:50:32Z 399 2013-05-11T12:51:11Z 393.20001220703 2013-05-11T12:51:39Z 394.70001220703 2013-05-11T12:52:04Z 398.29998779297 2013-05-11T12:52:32Z 422.59997558594 2013-05-11T12:52:59Z 402.29998779297 2013-05-11T12:53:25Z 407.5 2013-05-11T12:53:54Z 422 2013-05-11T12:54:25Z 432.5 2013-05-11T12:54:51Z 436.5 2013-05-11T12:55:28Z 431.79998779297 2013-05-11T12:55:57Z 455.79998779297 2013-05-11T12:56:23Z 455.90002441406 2013-05-11T12:56:50Z 466.40002441406 2013-05-11T12:57:18Z 466.40002441406 2013-05-11T12:57:57Z 458.79998779297 2013-05-11T12:58:30Z 453.79998779297 2013-05-11T12:59:04Z 473.09997558594 2013-05-11T12:59:32Z 461.90002441406 2013-05-11T12:59:59Z 460.79998779297 2013-05-11T13:00:28Z 455.09997558594 2013-05-11T13:00:55Z 455.79998779297 2013-05-11T13:01:21Z 463 2013-05-11T13:01:47Z 466.70001220703 2013-05-11T13:02:24Z 469.29998779297 2013-05-11T13:02:57Z 454.29998779297 2013-05-11T13:03:27Z 439.5 2013-05-11T13:03:53Z 424.59997558594 2013-05-11T13:04:23Z 417.40002441406 2013-05-11T13:04:55Z 416.59997558594 2013-05-11T13:05:29Z 421.59997558594 2013-05-11T13:06:08Z 430.90002441406 2013-05-11T13:06:49Z 426.20001220703 2013-05-11T13:07:34Z 421.5 2013-05-11T13:08:09Z 411.70001220703 2013-05-11T13:08:43Z 411.90002441406 2013-05-11T13:09:17Z 413.29998779297 2013-05-11T13:09:47Z 407 2013-05-11T13:10:21Z 390.20001220703 2013-05-11T13:11:01Z 391.09997558594 2013-05-11T13:11:34Z 383.59997558594 2013-05-11T13:11:56Z 373.59997558594 2013-05-11T13:12:31Z 382.79998779297 2013-05-11T13:12:59Z 381.59997558594 2013-05-11T13:13:25Z 379.40002441406 2013-05-11T13:13:46Z 382.79998779297 2013-05-11T13:14:08Z 394.59997558594 2013-05-11T13:14:31Z 388.29998779297 2013-05-11T13:14:58Z 387.09997558594 2013-05-11T13:15:26Z 372 2013-05-11T13:16:00Z 387.90002441406 2013-05-11T13:16:34Z 389.5 2013-05-11T13:17:11Z 368.09997558594 2013-05-11T13:17:46Z 364 2013-05-11T13:18:14Z 369.5 2013-05-11T13:18:48Z 437.90002441406 2013-05-11T13:19:17Z 404.09997558594 2013-05-11T13:19:52Z 389.90002441406 2013-05-11T13:20:15Z 365.5 2013-05-11T13:20:52Z 379.29998779297 2013-05-11T13:21:29Z 362.29998779297 2013-05-11T13:21:53Z 372.59997558594 2013-05-11T13:22:27Z 410.59997558594 2013-05-11T13:23:02Z 379.40002441406 2013-05-11T13:23:36Z 388.5 2013-05-11T13:24:11Z 378.5 2013-05-11T13:24:46Z 385.59997558594 2013-05-11T13:25:21Z