2013-05-Saignon 520.21 2013-05-05T07:23:22Z 520.21 2013-05-05T07:23:23Z 520.21 2013-05-05T07:23:24Z 520.21 2013-05-05T07:23:56Z 519.73 2013-05-05T07:24:15Z 519.25 2013-05-05T07:24:43Z 519.25 2013-05-05T07:25:04Z 519.25 2013-05-05T07:25:20Z 518.77 2013-05-05T07:25:39Z 518.77 2013-05-05T07:25:55Z 518.29 2013-05-05T07:26:14Z 517.81 2013-05-05T07:26:35Z 517.81 2013-05-05T07:26:56Z 517.33 2013-05-05T07:27:19Z 517.33 2013-05-05T07:27:37Z 517.33 2013-05-05T07:27:52Z 517.33 2013-05-05T07:28:10Z 516.85 2013-05-05T07:28:28Z 516.37 2013-05-05T07:28:59Z 515.88 2013-05-05T07:29:25Z 514.44 2013-05-05T07:29:41Z 514.44 2013-05-05T07:29:56Z 514.44 2013-05-05T07:30:11Z 514.92 2013-05-05T07:30:30Z 513.48 2013-05-05T07:30:45Z 514.44 2013-05-05T07:31:05Z 514.44 2013-05-05T07:31:24Z 513.96 2013-05-05T07:31:37Z 512.52 2013-05-05T07:31:46Z 511.56 2013-05-05T07:32:02Z 511.08 2013-05-05T07:32:12Z 512.52 2013-05-05T07:32:20Z 513.48 2013-05-05T07:32:35Z 514.44 2013-05-05T07:32:49Z 516.37 2013-05-05T07:33:04Z 517.33 2013-05-05T07:33:20Z 519.25 2013-05-05T07:33:39Z 521.17 2013-05-05T07:33:56Z 522.13 2013-05-05T07:34:11Z 523.09 2013-05-05T07:34:22Z 525.02 2013-05-05T07:34:36Z 525.98 2013-05-05T07:34:46Z 527.9 2013-05-05T07:34:58Z 529.82 2013-05-05T07:35:12Z 531.75 2013-05-05T07:35:28Z 532.71 2013-05-05T07:35:43Z 534.15 2013-05-05T07:35:59Z 535.59 2013-05-05T07:36:13Z 535.11 2013-05-05T07:36:27Z 536.07 2013-05-05T07:36:40Z 537.03 2013-05-05T07:36:54Z 537.99 2013-05-05T07:37:11Z 539.44 2013-05-05T07:37:29Z 540.4 2013-05-05T07:37:44Z 540.88 2013-05-05T07:37:58Z 541.84 2013-05-05T07:38:13Z 543.28 2013-05-05T07:38:27Z 544.24 2013-05-05T07:38:41Z 545.69 2013-05-05T07:38:57Z 547.13 2013-05-05T07:39:12Z 548.57 2013-05-05T07:39:27Z 549.05 2013-05-05T07:39:32Z 550.49 2013-05-05T07:39:44Z 551.45 2013-05-05T07:40:01Z 552.41 2013-05-05T07:40:14Z 552.9 2013-05-05T07:40:25Z 554.34 2013-05-05T07:40:40Z 555.78 2013-05-05T07:40:54Z 556.26 2013-05-05T07:41:11Z 556.26 2013-05-05T07:41:23Z 556.74 2013-05-05T07:41:42Z 556.74 2013-05-05T07:41:57Z 556.26 2013-05-05T07:42:18Z 556.74 2013-05-05T07:42:37Z 556.74 2013-05-05T07:42:55Z 557.7 2013-05-05T07:43:12Z 557.22 2013-05-05T07:43:23Z 557.22 2013-05-05T07:43:27Z 557.7 2013-05-05T07:43:44Z 558.66 2013-05-05T07:44:01Z 558.66 2013-05-05T07:44:20Z 558.66 2013-05-05T07:44:36Z 558.66 2013-05-05T07:44:54Z 559.14 2013-05-05T07:45:12Z 559.14 2013-05-05T07:45:16Z 559.14 2013-05-05T07:45:18Z 559.62 2013-05-05T07:45:36Z 561.55 2013-05-05T07:45:50Z 562.51 2013-05-05T07:46:03Z 562.51 2013-05-05T07:46:06Z 562.51 2013-05-05T07:46:08Z 563.47 2013-05-05T07:46:10Z 564.91 2013-05-05T07:46:25Z 564.91 2013-05-05T07:46:29Z 567.32 2013-05-05T07:46:46Z 569.72 2013-05-05T07:47:02Z 571.16 2013-05-05T07:47:11Z 573.56 2013-05-05T07:47:28Z 575.49 2013-05-05T07:47:42Z 576.45 2013-05-05T07:47:58Z 577.89 2013-05-05T07:48:11Z 579.33 2013-05-05T07:48:28Z 579.33 2013-05-05T07:48:29Z 579.81 2013-05-05T07:48:43Z 581.25 2013-05-05T07:48:58Z 582.22 2013-05-05T07:49:13Z 583.18 2013-05-05T07:49:32Z 583.18 2013-05-05T07:49:49Z 584.14 2013-05-05T07:50:03Z 584.62 2013-05-05T07:50:20Z 584.62 2013-05-05T07:50:40Z 585.1 2013-05-05T07:50:57Z 585.58 2013-05-05T07:51:14Z 586.06 2013-05-05T07:51:30Z 586.06 2013-05-05T07:51:46Z 586.54 2013-05-05T07:52:04Z 586.54 2013-05-05T07:52:05Z 586.54 2013-05-05T07:52:09Z 586.54 2013-05-05T07:52:24Z 587.02 2013-05-05T07:52:32Z 587.5 2013-05-05T07:52:47Z 587.5 2013-05-05T07:53:09Z 587.5 2013-05-05T07:53:28Z 587.02 2013-05-05T07:53:48Z 587.02 2013-05-05T07:53:56Z 587.02 2013-05-05T07:54:13Z 588.46 2013-05-05T07:54:32Z 588.95 2013-05-05T07:54:49Z 590.39 2013-05-05T07:55:06Z 590.87 2013-05-05T07:55:19Z 591.83 2013-05-05T07:55:35Z 591.35 2013-05-05T07:55:49Z 591.35 2013-05-05T07:56:06Z 589.43 2013-05-05T07:56:21Z 588.95 2013-05-05T07:56:22Z 588.95 2013-05-05T07:56:38Z 587.5 2013-05-05T07:56:55Z 587.5 2013-05-05T07:57:10Z 587.02 2013-05-05T07:57:25Z 587.02 2013-05-05T07:57:43Z 586.54 2013-05-05T07:58:02Z 586.06 2013-05-05T07:58:21Z 588.46 2013-05-05T07:58:36Z 589.43 2013-05-05T07:58:56Z 590.87 2013-05-05T07:59:09Z 591.35 2013-05-05T07:59:24Z 591.83 2013-05-05T07:59:41Z 592.31 2013-05-05T07:59:57Z 591.83 2013-05-05T08:00:13Z 592.31 2013-05-05T08:00:28Z 590.87 2013-05-05T08:00:44Z 589.91 2013-05-05T08:01:04Z 587.98 2013-05-05T08:01:20Z 587.5 2013-05-05T08:01:36Z 589.43 2013-05-05T08:01:52Z 589.91 2013-05-05T08:02:09Z 590.87 2013-05-05T08:02:24Z 590.87 2013-05-05T08:02:41Z 590.39 2013-05-05T08:03:11Z 590.39 2013-05-05T08:03:36Z 590.39 2013-05-05T08:04:00Z 588.95 2013-05-05T08:04:12Z 588.95 2013-05-05T08:04:13Z 592.31 2013-05-05T08:04:28Z 588.46 2013-05-05T08:04:31Z 589.91 2013-05-05T08:04:36Z 589.91 2013-05-05T08:04:55Z 588.46 2013-05-05T08:05:02Z 588.46 2013-05-05T08:05:16Z 588.46 2013-05-05T08:05:44Z 588.46 2013-05-05T08:06:14Z 588.46 2013-05-05T08:06:42Z 588.46 2013-05-05T08:07:17Z 588.46 2013-05-05T08:07:40Z 588.46 2013-05-05T08:07:59Z 588.46 2013-05-05T08:08:19Z 588.46 2013-05-05T08:08:38Z 588.46 2013-05-05T08:08:51Z 588.46 2013-05-05T08:09:11Z 588.46 2013-05-05T08:09:29Z 588.46 2013-05-05T08:09:45Z 587.98 2013-05-05T08:10:01Z 587.98 2013-05-05T08:10:14Z 587.5 2013-05-05T08:10:31Z 587.5 2013-05-05T08:10:47Z 587.5 2013-05-05T08:11:02Z 587.5 2013-05-05T08:11:14Z 587.02 2013-05-05T08:11:29Z 586.54 2013-05-05T08:11:38Z 585.58 2013-05-05T08:11:55Z 585.1 2013-05-05T08:12:13Z 585.1 2013-05-05T08:12:28Z 583.66 2013-05-05T08:12:42Z 583.66 2013-05-05T08:12:55Z 582.7 2013-05-05T08:13:12Z 582.22 2013-05-05T08:13:26Z 581.25 2013-05-05T08:13:41Z 580.77 2013-05-05T08:13:59Z 580.77 2013-05-05T08:14:18Z 580.29 2013-05-05T08:14:24Z 576.93 2013-05-05T08:14:39Z 574.04 2013-05-05T08:14:48Z 572.12 2013-05-05T08:14:53Z 568.76 2013-05-05T08:15:08Z 568.76 2013-05-05T08:15:27Z 568.76 2013-05-05T08:15:52Z 568.28 2013-05-05T08:16:14Z 567.8 2013-05-05T08:16:31Z 567.8 2013-05-05T08:16:48Z 571.16 2013-05-05T08:17:07Z 574.53 2013-05-05T08:17:19Z 576.45 2013-05-05T08:17:35Z 578.37 2013-05-05T08:17:54Z 579.33 2013-05-05T08:18:12Z 578.37 2013-05-05T08:18:29Z 579.33 2013-05-05T08:18:44Z 579.81 2013-05-05T08:18:58Z 579.81 2013-05-05T08:19:15Z 580.29 2013-05-05T08:19:31Z 580.29 2013-05-05T08:19:50Z 581.73 2013-05-05T08:20:06Z 581.73 2013-05-05T08:20:22Z 581.73 2013-05-05T08:20:41Z 581.73 2013-05-05T08:20:56Z 581.73 2013-05-05T08:21:09Z 581.73 2013-05-05T08:21:29Z 581.73 2013-05-05T08:21:43Z 581.73 2013-05-05T08:22:03Z 581.73 2013-05-05T08:22:20Z 581.73 2013-05-05T08:22:34Z 581.73 2013-05-05T08:22:42Z 581.73 2013-05-05T08:22:50Z 581.73 2013-05-05T08:23:07Z 581.73 2013-05-05T08:23:24Z 581.73 2013-05-05T08:23:41Z 581.73 2013-05-05T08:23:42Z 582.22 2013-05-05T08:23:51Z 582.7 2013-05-05T08:24:09Z 583.18 2013-05-05T08:24:26Z 583.18 2013-05-05T08:24:43Z 583.18 2013-05-05T08:25:00Z 583.18 2013-05-05T08:25:17Z 583.18 2013-05-05T08:25:33Z 581.73 2013-05-05T08:25:48Z 581.73 2013-05-05T08:26:05Z 581.25 2013-05-05T08:26:23Z 581.25 2013-05-05T08:26:41Z 580.77 2013-05-05T08:26:54Z 580.77 2013-05-05T08:27:07Z 580.77 2013-05-05T08:27:21Z 580.29 2013-05-05T08:27:36Z 580.29 2013-05-05T08:27:42Z 580.29 2013-05-05T08:27:44Z 579.81 2013-05-05T08:27:50Z 579.81 2013-05-05T08:28:05Z 579.81 2013-05-05T08:28:20Z 578.85 2013-05-05T08:28:37Z 578.37 2013-05-05T08:28:54Z 577.41 2013-05-05T08:29:11Z 575.49 2013-05-05T08:29:29Z 575.01 2013-05-05T08:29:43Z 573.56 2013-05-05T08:29:58Z 572.12 2013-05-05T08:30:15Z 569.24 2013-05-05T08:30:33Z 567.32 2013-05-05T08:30:51Z 565.87 2013-05-05T08:31:06Z 563.95 2013-05-05T08:31:20Z 561.55 2013-05-05T08:31:39Z 561.07 2013-05-05T08:32:02Z 560.59 2013-05-05T08:32:19Z 560.59 2013-05-05T08:32:35Z 560.59 2013-05-05T08:32:54Z 560.11 2013-05-05T08:33:15Z 558.66 2013-05-05T08:33:42Z 556.26 2013-05-05T08:33:58Z 553.38 2013-05-05T08:34:11Z 550.49 2013-05-05T08:34:27Z 547.61 2013-05-05T08:34:46Z 544.72 2013-05-05T08:35:05Z 541.84 2013-05-05T08:35:23Z 539.92 2013-05-05T08:35:39Z 538.96 2013-05-05T08:35:58Z 537.99 2013-05-05T08:36:23Z 537.99 2013-05-05T08:36:44Z 536.55 2013-05-05T08:37:05Z 533.67 2013-05-05T08:37:20Z 532.23 2013-05-05T08:37:37Z 530.79 2013-05-05T08:37:53Z 529.82 2013-05-05T08:38:14Z 528.38 2013-05-05T08:38:31Z 527.42 2013-05-05T08:38:47Z 527.42 2013-05-05T08:39:01Z 527.42 2013-05-05T08:39:20Z 526.46 2013-05-05T08:39:37Z 525.98 2013-05-05T08:39:55Z 525.98 2013-05-05T08:40:07Z 525.02 2013-05-05T08:40:23Z 525.02 2013-05-05T08:40:39Z 525.98 2013-05-05T08:40:55Z 524.54 2013-05-05T08:41:08Z 523.09 2013-05-05T08:41:24Z 522.13 2013-05-05T08:41:37Z 520.21 2013-05-05T08:41:52Z 518.77 2013-05-05T08:42:08Z 517.33 2013-05-05T08:42:21Z 516.37 2013-05-05T08:42:36Z 516.37 2013-05-05T08:42:50Z 516.37 2013-05-05T08:43:09Z 516.37 2013-05-05T08:43:33Z 516.37 2013-05-05T08:43:54Z 516.37 2013-05-05T08:44:12Z 516.37 2013-05-05T08:44:23Z 516.37 2013-05-05T08:44:29Z 516.37 2013-05-05T08:44:44Z 516.37 2013-05-05T08:44:47Z 517.81 2013-05-05T08:45:02Z 517.81 2013-05-05T08:45:15Z 517.81 2013-05-05T08:45:29Z 517.81 2013-05-05T08:45:44Z 517.81 2013-05-05T08:46:07Z 517.81 2013-05-05T08:46:12Z 515.88 2013-05-05T08:46:29Z 514.92 2013-05-05T08:46:44Z 513.48 2013-05-05T08:46:56Z 512.04 2013-05-05T08:47:14Z 510.12 2013-05-05T08:47:32Z 509.16 2013-05-05T08:47:46Z 508.19 2013-05-05T08:48:02Z 508.19 2013-05-05T08:48:14Z 508.19 2013-05-05T08:48:16Z 508.19 2013-05-05T08:48:21Z 508.19 2013-05-05T08:48:36Z 508.19 2013-05-05T08:48:50Z 508.19 2013-05-05T08:48:53Z 507.23 2013-05-05T08:49:11Z 507.23 2013-05-05T08:49:26Z 507.23 2013-05-05T08:49:39Z 507.23 2013-05-05T08:49:53Z 506.27 2013-05-05T08:50:08Z 505.79 2013-05-05T08:50:12Z 504.83 2013-05-05T08:50:21Z 503.87 2013-05-05T08:50:37Z 502.43 2013-05-05T08:50:54Z 500.98 2013-05-05T08:51:12Z 500.02 2013-05-05T08:51:31Z 499.54 2013-05-05T08:51:50Z 499.06 2013-05-05T08:52:15Z 499.06 2013-05-05T08:52:37Z 499.06 2013-05-05T08:53:05Z 499.06 2013-05-05T08:53:29Z 499.06 2013-05-05T08:53:52Z 499.06 2013-05-05T08:54:17Z 499.06 2013-05-05T08:54:32Z 497.14 2013-05-05T08:54:47Z 495.7 2013-05-05T08:55:02Z 495.7 2013-05-05T08:55:05Z 495.7 2013-05-05T08:55:08Z 494.74 2013-05-05T08:55:24Z 493.77 2013-05-05T08:55:35Z 493.77 2013-05-05T08:55:47Z 492.81 2013-05-05T08:56:05Z 492.33 2013-05-05T08:56:17Z 491.85 2013-05-05T08:56:19Z 491.37 2013-05-05T08:56:35Z 490.89 2013-05-05T08:56:51Z 490.89 2013-05-05T08:56:53Z 490.41 2013-05-05T08:57:10Z 490.41 2013-05-05T08:57:25Z 489.93 2013-05-05T08:57:33Z 489.45 2013-05-05T08:57:50Z 488.49 2013-05-05T08:58:04Z 487.53 2013-05-05T08:58:18Z 487.53 2013-05-05T08:58:26Z 487.53 2013-05-05T08:58:29Z 487.05 2013-05-05T08:58:42Z 486.56 2013-05-05T08:58:57Z 485.6 2013-05-05T08:59:11Z 485.12 2013-05-05T08:59:25Z 485.12 2013-05-05T08:59:42Z 485.12 2013-05-05T08:59:56Z 485.12 2013-05-05T09:00:15Z 484.64 2013-05-05T09:00:30Z 482.72 2013-05-05T09:00:46Z 481.76 2013-05-05T09:01:01Z 481.28 2013-05-05T09:01:15Z 480.8 2013-05-05T09:01:32Z 479.35 2013-05-05T09:01:47Z 479.35 2013-05-05T09:01:49Z 479.35 2013-05-05T09:01:58Z 478.39 2013-05-05T09:02:08Z 478.39 2013-05-05T09:02:23Z 476.47 2013-05-05T09:02:40Z 475.99 2013-05-05T09:02:57Z 475.51 2013-05-05T09:03:13Z 475.51 2013-05-05T09:03:29Z 475.51 2013-05-05T09:03:54Z 475.51 2013-05-05T09:04:13Z 475.99 2013-05-05T09:04:38Z 475.99 2013-05-05T09:04:58Z 475.99 2013-05-05T09:05:15Z 476.47 2013-05-05T09:05:34Z 476.47 2013-05-05T09:05:50Z 475.03 2013-05-05T09:06:10Z 474.55 2013-05-05T09:06:28Z 474.55 2013-05-05T09:06:51Z 474.55 2013-05-05T09:07:09Z 474.55 2013-05-05T09:07:25Z 475.51 2013-05-05T09:07:41Z 474.07 2013-05-05T09:07:45Z 474.07 2013-05-05T09:08:01Z 472.63 2013-05-05T09:08:19Z 472.63 2013-05-05T09:08:40Z 472.63 2013-05-05T09:08:58Z 474.07 2013-05-05T09:09:17Z 474.07 2013-05-05T09:09:29Z 472.63 2013-05-05T09:09:34Z 471.66 2013-05-05T09:09:48Z 470.22 2013-05-05T09:10:03Z 470.22 2013-05-05T09:10:19Z 468.78 2013-05-05T09:10:32Z 468.3 2013-05-05T09:10:45Z 467.34 2013-05-05T09:10:59Z 466.38 2013-05-05T09:11:15Z 465.42 2013-05-05T09:11:29Z 464.93 2013-05-05T09:11:43Z 463.97 2013-05-05T09:11:59Z 463.01 2013-05-05T09:12:16Z 462.53 2013-05-05T09:12:32Z 462.53 2013-05-05T09:12:48Z 462.53 2013-05-05T09:13:03Z 462.05 2013-05-05T09:13:17Z 462.05 2013-05-05T09:13:33Z 462.05 2013-05-05T09:13:50Z 462.05 2013-05-05T09:14:18Z 462.05 2013-05-05T09:14:45Z 462.05 2013-05-05T09:15:05Z 462.05 2013-05-05T09:15:16Z 461.09 2013-05-05T09:15:31Z 460.61 2013-05-05T09:15:45Z 459.17 2013-05-05T09:16:03Z 458.69 2013-05-05T09:16:19Z 458.69 2013-05-05T09:16:27Z 458.69 2013-05-05T09:16:40Z 458.21 2013-05-05T09:16:54Z 457.72 2013-05-05T09:17:08Z 457.24 2013-05-05T09:17:16Z 456.76 2013-05-05T09:17:31Z 456.76 2013-05-05T09:17:42Z 455.32 2013-05-05T09:17:56Z 455.32 2013-05-05T09:18:04Z 455.32 2013-05-05T09:18:17Z 455.32 2013-05-05T09:18:33Z 454.36 2013-05-05T09:18:49Z 453.4 2013-05-05T09:19:06Z 452.92 2013-05-05T09:19:25Z 452.92 2013-05-05T09:19:42Z 452.92 2013-05-05T09:19:57Z 452.92 2013-05-05T09:20:23Z 452.92 2013-05-05T09:20:44Z 452.92 2013-05-05T09:21:07Z 452.92 2013-05-05T09:21:26Z 452.92 2013-05-05T09:21:51Z 454.36 2013-05-05T09:21:56Z 455.32 2013-05-05T09:22:00Z 456.28 2013-05-05T09:22:15Z 458.21 2013-05-05T09:22:32Z 458.21 2013-05-05T09:22:48Z 459.17 2013-05-05T09:23:05Z 459.65 2013-05-05T09:23:19Z 459.65 2013-05-05T09:23:33Z 460.61 2013-05-05T09:23:48Z 462.53 2013-05-05T09:24:04Z 464.93 2013-05-05T09:24:20Z 467.34 2013-05-05T09:24:35Z 469.26 2013-05-05T09:24:49Z 471.18 2013-05-05T09:25:03Z 472.63 2013-05-05T09:25:15Z 473.59 2013-05-05T09:25:28Z 475.03 2013-05-05T09:25:44Z 476.95 2013-05-05T09:25:57Z 478.39 2013-05-05T09:26:11Z 480.32 2013-05-05T09:26:26Z 482.24 2013-05-05T09:26:39Z 483.2 2013-05-05T09:26:51Z 484.64 2013-05-05T09:27:06Z 486.08 2013-05-05T09:27:21Z 487.53 2013-05-05T09:27:37Z 488.49 2013-05-05T09:27:43Z 488.49 2013-05-05T09:27:52Z 489.93 2013-05-05T09:28:09Z 491.37 2013-05-05T09:28:23Z 491.85 2013-05-05T09:28:25Z 492.33 2013-05-05T09:28:33Z 493.77 2013-05-05T09:28:47Z 494.26 2013-05-05T09:29:04Z 494.74 2013-05-05T09:29:21Z 496.66 2013-05-05T09:29:35Z 498.1 2013-05-05T09:29:50Z 498.58 2013-05-05T09:29:52Z 498.58 2013-05-05T09:29:55Z 500.02 2013-05-05T09:29:59Z 500.02 2013-05-05T09:30:01Z 502.91 2013-05-05T09:30:14Z 503.39 2013-05-05T09:30:31Z 503.39 2013-05-05T09:30:34Z 504.35 2013-05-05T09:30:39Z 505.31 2013-05-05T09:30:53Z 507.71 2013-05-05T09:31:07Z 508.67 2013-05-05T09:31:12Z 510.6 2013-05-05T09:31:26Z 512.04 2013-05-05T09:31:41Z 514.44 2013-05-05T09:31:55Z 515.88 2013-05-05T09:32:04Z 517.81 2013-05-05T09:32:18Z 519.73 2013-05-05T09:32:27Z 519.73 2013-05-05T09:32:33Z 520.69 2013-05-05T09:32:48Z 521.65 2013-05-05T09:32:56Z 524.54 2013-05-05T09:33:13Z 524.54 2013-05-05T09:33:16Z 525.98 2013-05-05T09:33:23Z 527.42 2013-05-05T09:33:36Z 528.86 2013-05-05T09:33:44Z 530.3 2013-05-05T09:33:58Z 530.79 2013-05-05T09:34:04Z 532.23 2013-05-05T09:34:17Z 532.71 2013-05-05T09:34:19Z 534.15 2013-05-05T09:34:34Z 536.07 2013-05-05T09:34:48Z 538.48 2013-05-05T09:35:04Z 539.92 2013-05-05T09:35:20Z 542.32 2013-05-05T09:35:37Z 543.76 2013-05-05T09:35:53Z 545.2 2013-05-05T09:36:12Z 546.65 2013-05-05T09:36:27Z 547.61 2013-05-05T09:36:41Z 549.53 2013-05-05T09:36:58Z 550.01 2013-05-05T09:37:17Z 550.01 2013-05-05T09:37:45Z 550.01 2013-05-05T09:38:04Z 550.01 2013-05-05T09:38:29Z 550.97 2013-05-05T09:38:50Z 550.97 2013-05-05T09:39:12Z 550.97 2013-05-05T09:39:42Z 550.97 2013-05-05T09:40:09Z 551.45 2013-05-05T09:40:35Z 551.45 2013-05-05T09:41:07Z 551.45 2013-05-05T09:41:27Z 551.93 2013-05-05T09:41:59Z 552.41 2013-05-05T09:42:14Z 552.9 2013-05-05T09:42:32Z 552.9 2013-05-05T09:42:48Z 552.9 2013-05-05T09:43:04Z 552.9 2013-05-05T09:43:19Z 552.9 2013-05-05T09:43:37Z 552.9 2013-05-05T09:43:52Z 552.9 2013-05-05T09:44:08Z 552.9 2013-05-05T09:44:22Z 552.9 2013-05-05T09:44:36Z 552.9 2013-05-05T09:44:51Z 552.9 2013-05-05T09:45:05Z 552.9 2013-05-05T09:45:13Z 552.9 2013-05-05T09:45:17Z 551.93 2013-05-05T09:45:33Z 551.45 2013-05-05T09:45:51Z 551.45 2013-05-05T09:45:52Z 550.97 2013-05-05T09:46:09Z 550.97 2013-05-05T09:46:29Z 550.97 2013-05-05T09:46:32Z 550.97 2013-05-05T09:46:47Z 550.97 2013-05-05T09:46:52Z 550.49 2013-05-05T09:47:09Z 550.49 2013-05-05T09:47:26Z 550.01 2013-05-05T09:47:45Z 550.01 2013-05-05T09:48:04Z 549.53 2013-05-05T09:48:22Z 549.53 2013-05-05T09:48:35Z 549.53 2013-05-05T09:49:07Z 549.53 2013-05-05T09:49:31Z 549.53 2013-05-05T09:49:54Z 550.01 2013-05-05T09:50:16Z 550.01 2013-05-05T09:50:35Z 550.01 2013-05-05T09:50:38Z 550.01 2013-05-05T09:50:57Z 549.53 2013-05-05T09:51:14Z 549.53 2013-05-05T09:51:17Z 549.53 2013-05-05T09:51:36Z 549.53 2013-05-05T09:51:53Z 549.05 2013-05-05T09:52:13Z 548.57 2013-05-05T09:52:27Z 548.57 2013-05-05T09:52:32Z 548.57 2013-05-05T09:52:36Z 548.57 2013-05-05T09:52:50Z 548.57 2013-05-05T09:53:06Z 548.57 2013-05-05T09:53:21Z 548.57 2013-05-05T09:53:40Z 548.57 2013-05-05T09:53:57Z 548.57 2013-05-05T09:54:18Z 549.05 2013-05-05T09:54:36Z 549.05 2013-05-05T09:54:49Z 549.05 2013-05-05T09:55:07Z 549.05 2013-05-05T09:55:22Z 549.05 2013-05-05T09:55:41Z 549.05 2013-05-05T09:55:58Z 550.49 2013-05-05T09:56:06Z 549.05 2013-05-05T09:56:14Z 549.05 2013-05-05T09:56:33Z 549.05 2013-05-05T09:56:50Z 550.49 2013-05-05T09:57:07Z 550.49 2013-05-05T09:57:24Z 550.97 2013-05-05T09:57:44Z 550.97 2013-05-05T09:58:06Z 550.97 2013-05-05T09:58:21Z 551.45 2013-05-05T09:58:40Z 551.45 2013-05-05T09:58:59Z 551.45 2013-05-05T09:59:18Z 551.45 2013-05-05T09:59:36Z 551.45 2013-05-05T09:59:53Z 551.45 2013-05-05T10:00:14Z 551.45 2013-05-05T10:00:31Z 551.45 2013-05-05T10:00:55Z 551.93 2013-05-05T10:01:14Z 551.93 2013-05-05T10:01:32Z 551.93 2013-05-05T10:01:48Z 550.97 2013-05-05T10:02:07Z 550.01 2013-05-05T10:02:22Z 550.01 2013-05-05T10:02:36Z 550.01 2013-05-05T10:02:52Z 550.01 2013-05-05T10:02:54Z 550.01 2013-05-05T10:03:12Z 550.01 2013-05-05T10:03:28Z 551.45 2013-05-05T10:03:44Z 551.93 2013-05-05T10:04:02Z 552.41 2013-05-05T10:04:18Z 552.9 2013-05-05T10:04:34Z 553.38 2013-05-05T10:04:50Z 553.38 2013-05-05T10:05:04Z 554.34 2013-05-05T10:05:20Z 554.82 2013-05-05T10:05:38Z 555.78 2013-05-05T10:05:56Z 555.78 2013-05-05T10:06:00Z 555.78 2013-05-05T10:06:05Z 556.26 2013-05-05T10:06:11Z 556.74 2013-05-05T10:06:27Z 556.74 2013-05-05T10:06:30Z 556.74 2013-05-05T10:06:45Z 557.22 2013-05-05T10:07:00Z 557.7 2013-05-05T10:07:04Z 557.7 2013-05-05T10:07:18Z 558.66 2013-05-05T10:07:32Z 558.66 2013-05-05T10:07:49Z 558.66 2013-05-05T10:08:05Z 559.14 2013-05-05T10:08:21Z 559.14 2013-05-05T10:08:25Z 559.14 2013-05-05T10:08:27Z 559.14 2013-05-05T10:08:42Z 559.14 2013-05-05T10:08:54Z 559.14 2013-05-05T10:08:58Z 559.62 2013-05-05T10:09:14Z 560.11 2013-05-05T10:09:29Z 560.59 2013-05-05T10:09:45Z 560.59 2013-05-05T10:09:59Z 561.07 2013-05-05T10:10:08Z 561.55 2013-05-05T10:10:22Z 561.55 2013-05-05T10:10:24Z 561.55 2013-05-05T10:10:32Z 561.55 2013-05-05T10:10:47Z 562.03 2013-05-05T10:11:01Z 562.03 2013-05-05T10:11:16Z 562.03 2013-05-05T10:11:35Z 562.03 2013-05-05T10:11:55Z 562.51 2013-05-05T10:12:12Z 562.51 2013-05-05T10:12:33Z 563.95 2013-05-05T10:12:56Z 561.07 2013-05-05T10:13:07Z 562.51 2013-05-05T10:13:09Z 558.18 2013-05-05T10:13:10Z 561.55 2013-05-05T10:13:11Z 565.87 2013-05-05T10:13:15Z 559.14 2013-05-05T10:13:17Z 562.51 2013-05-05T10:13:18Z 562.99 2013-05-05T10:13:33Z 561.55 2013-05-05T10:13:36Z 562.51 2013-05-05T10:13:45Z 562.99 2013-05-05T10:13:55Z 559.14 2013-05-05T10:14:28Z 562.51 2013-05-05T10:14:29Z 562.99 2013-05-05T10:14:38Z 560.59 2013-05-05T10:14:49Z 566.35 2013-05-05T10:14:51Z 563.47 2013-05-05T10:14:52Z 559.14 2013-05-05T10:15:01Z 563.47 2013-05-05T10:15:02Z 557.7 2013-05-05T10:15:03Z 563.47 2013-05-05T10:15:04Z 560.59 2013-05-05T10:15:05Z 564.43 2013-05-05T10:15:06Z 559.14 2013-05-05T10:15:41Z 563.95 2013-05-05T10:15:42Z 560.11 2013-05-05T10:15:43Z 564.91 2013-05-05T10:15:44Z 562.51 2013-05-05T10:16:00Z 562.03 2013-05-05T10:16:24Z 563.47 2013-05-05T10:23:47Z 563.95 2013-05-05T10:23:58Z 562.51 2013-05-05T10:24:02Z 563.47 2013-05-05T10:24:05Z 559.62 2013-05-05T10:24:08Z 562.03 2013-05-05T10:24:09Z 564.91 2013-05-05T10:24:11Z 564.43 2013-05-05T10:24:17Z 563.47 2013-05-05T10:24:43Z 564.91 2013-05-05T10:24:58Z 563.95 2013-05-05T10:25:25Z 564.43 2013-05-05T10:25:42Z 563.47 2013-05-05T10:25:45Z 564.91 2013-05-05T10:25:47Z 562.99 2013-05-05T10:25:55Z 563.47 2013-05-05T10:26:20Z 564.91 2013-05-05T10:26:54Z 563.47 2013-05-05T10:27:17Z 564.91 2013-05-05T10:27:37Z 564.91 2013-05-05T10:28:17Z 564.91 2013-05-05T10:28:54Z 565.39 2013-05-05T10:29:19Z 565.39 2013-05-05T10:29:45Z 564.91 2013-05-05T10:30:08Z 564.43 2013-05-05T10:30:14Z 565.39 2013-05-05T10:30:35Z 559.62 2013-05-05T10:30:36Z 566.35 2013-05-05T10:30:37Z 558.66 2013-05-05T10:30:41Z 564.43 2013-05-05T10:30:42Z 565.87 2013-05-05T10:30:44Z 562.03 2013-05-05T10:30:54Z 565.39 2013-05-05T10:30:55Z 565.87 2013-05-05T10:31:29Z 565.87 2013-05-05T10:32:08Z 565.87 2013-05-05T10:32:33Z 565.87 2013-05-05T10:33:23Z 566.35 2013-05-05T10:33:51Z 566.83 2013-05-05T10:34:43Z 565.39 2013-05-05T10:35:01Z 566.35 2013-05-05T10:35:07Z 565.39 2013-05-05T10:35:13Z 567.8 2013-05-05T10:35:16Z 564.43 2013-05-05T10:35:17Z 568.76 2013-05-05T10:35:18Z 561.07 2013-05-05T10:35:19Z 564.91 2013-05-05T10:35:20Z 568.76 2013-05-05T10:35:22Z 568.76 2013-05-05T10:35:23Z 565.87 2013-05-05T10:35:33Z 566.83 2013-05-05T10:35:36Z 562.51 2013-05-05T10:35:46Z 565.39 2013-05-05T10:35:48Z 566.35 2013-05-05T10:35:50Z 561.07 2013-05-05T10:35:54Z 561.07 2013-05-05T10:35:55Z 566.83 2013-05-05T10:35:56Z 566.35 2013-05-05T10:36:00Z 565.87 2013-05-05T10:36:27Z 565.87 2013-05-05T10:37:02Z 565.87 2013-05-05T10:37:47Z 566.35 2013-05-05T10:38:29Z 566.35 2013-05-05T10:39:01Z 567.8 2013-05-05T10:39:41Z 567.32 2013-05-05T10:40:08Z 567.32 2013-05-05T10:40:51Z 567.32 2013-05-05T10:41:28Z 567.32 2013-05-05T10:42:04Z 567.8 2013-05-05T10:42:41Z 568.28 2013-05-05T10:43:33Z 568.28 2013-05-05T10:43:59Z 568.28 2013-05-05T10:44:30Z 568.76 2013-05-05T10:45:08Z 568.76 2013-05-05T10:45:44Z 569.24 2013-05-05T10:46:13Z 569.72 2013-05-05T10:46:44Z 569.72 2013-05-05T10:47:19Z 569.72 2013-05-05T10:47:58Z 569.72 2013-05-05T10:48:35Z 570.2 2013-05-05T10:49:11Z 571.16 2013-05-05T10:49:48Z 571.16 2013-05-05T10:50:22Z 571.64 2013-05-05T10:50:50Z 567.8 2013-05-05T10:51:12Z 570.68 2013-05-05T10:51:13Z 570.68 2013-05-05T10:51:19Z 572.6 2013-05-05T10:51:25Z 571.64 2013-05-05T10:51:32Z 567.32 2013-05-05T10:51:58Z 573.56 2013-05-05T10:51:59Z 569.72 2013-05-05T10:52:00Z 575.01 2013-05-05T10:52:02Z 573.08 2013-05-05T10:52:03Z 570.2 2013-05-05T10:52:05Z 571.64 2013-05-05T10:52:07Z 572.12 2013-05-05T10:52:14Z 572.12 2013-05-05T10:52:32Z 572.12 2013-05-05T10:52:52Z 574.04 2013-05-05T10:52:54Z 572.6 2013-05-05T10:53:09Z 572.6 2013-05-05T10:53:25Z 572.6 2013-05-05T10:53:26Z 572.6 2013-05-05T10:53:41Z 572.6 2013-05-05T10:53:53Z 573.08 2013-05-05T10:53:56Z 573.08 2013-05-05T10:54:03Z 573.08 2013-05-05T10:54:08Z 573.08 2013-05-05T10:54:12Z 573.08 2013-05-05T10:54:17Z 573.08 2013-05-05T10:54:20Z 574.04 2013-05-05T10:54:22Z 574.53 2013-05-05T10:54:35Z 574.53 2013-05-05T10:54:42Z 574.53 2013-05-05T10:54:47Z 575.01 2013-05-05T10:55:01Z 575.01 2013-05-05T10:55:03Z 575.49 2013-05-05T10:55:08Z 575.49 2013-05-05T10:55:11Z 575.49 2013-05-05T10:55:13Z 575.49 2013-05-05T10:55:16Z 575.97 2013-05-05T10:55:22Z 575.97 2013-05-05T10:55:25Z 576.45 2013-05-05T10:55:29Z 576.45 2013-05-05T10:55:42Z 576.45 2013-05-05T10:55:58Z 576.93 2013-05-05T10:56:13Z 576.45 2013-05-05T10:56:17Z 576.93 2013-05-05T10:56:21Z 576.93 2013-05-05T10:56:30Z 577.41 2013-05-05T10:56:35Z 577.89 2013-05-05T10:56:51Z 577.89 2013-05-05T10:56:56Z 578.37 2013-05-05T10:57:12Z 578.37 2013-05-05T10:57:14Z 578.85 2013-05-05T10:57:28Z 579.33 2013-05-05T10:57:42Z 579.33 2013-05-05T10:57:49Z 579.81 2013-05-05T10:58:07Z 579.81 2013-05-05T10:58:14Z 580.29 2013-05-05T10:58:28Z 580.77 2013-05-05T10:58:44Z 580.77 2013-05-05T10:58:46Z 580.77 2013-05-05T10:58:50Z 581.25 2013-05-05T10:59:04Z 581.25 2013-05-05T10:59:09Z 581.25 2013-05-05T10:59:22Z 581.73 2013-05-05T10:59:37Z 581.73 2013-05-05T10:59:38Z 581.73 2013-05-05T10:59:50Z 581.73 2013-05-05T10:59:54Z 582.22 2013-05-05T11:00:08Z 582.22 2013-05-05T11:00:20Z 582.22 2013-05-05T11:00:32Z 582.22 2013-05-05T11:00:35Z 582.22 2013-05-05T11:00:40Z 582.22 2013-05-05T11:00:53Z 582.22 2013-05-05T11:01:05Z 582.22 2013-05-05T11:01:16Z 582.22 2013-05-05T11:01:28Z 582.22 2013-05-05T11:01:32Z 582.22 2013-05-05T11:01:34Z 582.22 2013-05-05T11:01:37Z 582.22 2013-05-05T11:01:41Z 583.66 2013-05-05T11:01:56Z 583.66 2013-05-05T11:02:11Z 583.66 2013-05-05T11:02:15Z 584.14 2013-05-05T11:02:19Z 584.14 2013-05-05T11:02:35Z 584.14 2013-05-05T11:02:41Z 584.14 2013-05-05T11:02:46Z 584.14 2013-05-05T11:02:52Z 584.14 2013-05-05T11:03:02Z 584.14 2013-05-05T11:03:08Z 584.14 2013-05-05T11:03:17Z 584.14 2013-05-05T11:03:28Z 584.14 2013-05-05T11:03:30Z 584.14 2013-05-05T11:03:32Z 584.14 2013-05-05T11:03:44Z 584.14 2013-05-05T11:03:58Z 584.14 2013-05-05T11:04:12Z 584.14 2013-05-05T11:04:20Z 584.14 2013-05-05T11:04:23Z 584.14 2013-05-05T11:04:36Z 584.14 2013-05-05T11:04:51Z 584.14 2013-05-05T11:05:07Z 584.14 2013-05-05T11:05:14Z 584.14 2013-05-05T11:05:22Z 584.14 2013-05-05T11:05:27Z 584.14 2013-05-05T11:05:33Z 584.14 2013-05-05T11:05:37Z 584.14 2013-05-05T11:05:43Z 584.14 2013-05-05T11:05:47Z 584.62 2013-05-05T11:05:55Z 584.62 2013-05-05T11:06:08Z 584.62 2013-05-05T11:06:24Z 584.62 2013-05-05T11:06:35Z 584.62 2013-05-05T11:06:50Z 585.1 2013-05-05T11:06:59Z 585.1 2013-05-05T11:07:05Z 585.58 2013-05-05T11:07:19Z 586.06 2013-05-05T11:07:23Z 585.58 2013-05-05T11:07:37Z 585.58 2013-05-05T11:07:42Z 586.06 2013-05-05T11:07:52Z 586.06 2013-05-05T11:07:58Z 586.54 2013-05-05T11:08:14Z 586.54 2013-05-05T11:08:29Z 586.54 2013-05-05T11:08:31Z 586.54 2013-05-05T11:08:33Z 586.54 2013-05-05T11:08:39Z 586.54 2013-05-05T11:08:54Z 587.02 2013-05-05T11:09:10Z 587.5 2013-05-05T11:09:14Z 587.5 2013-05-05T11:09:18Z 587.5 2013-05-05T11:09:25Z 587.5 2013-05-05T11:09:42Z 587.5 2013-05-05T11:09:58Z 587.5 2013-05-05T11:10:00Z 587.98 2013-05-05T11:10:16Z 588.46 2013-05-05T11:10:32Z 588.46 2013-05-05T11:10:33Z 588.46 2013-05-05T11:10:49Z 588.46 2013-05-05T11:10:52Z 588.46 2013-05-05T11:10:54Z 588.46 2013-05-05T11:10:59Z 588.46 2013-05-05T11:11:15Z 588.46 2013-05-05T11:11:30Z 588.46 2013-05-05T11:11:43Z 588.46 2013-05-05T11:12:00Z 588.46 2013-05-05T11:12:16Z 588.46 2013-05-05T11:12:17Z 588.95 2013-05-05T11:12:21Z 588.95 2013-05-05T11:12:23Z 588.95 2013-05-05T11:12:27Z 588.95 2013-05-05T11:12:43Z 589.43 2013-05-05T11:13:02Z 589.91 2013-05-05T11:13:10Z 589.91 2013-05-05T11:13:26Z 589.91 2013-05-05T11:13:30Z 589.91 2013-05-05T11:13:47Z 589.91 2013-05-05T11:14:03Z 589.91 2013-05-05T11:14:17Z 589.91 2013-05-05T11:14:25Z 588.46 2013-05-05T11:14:39Z 588.46 2013-05-05T11:14:50Z 588.46 2013-05-05T11:14:52Z 587.98 2013-05-05T11:15:08Z 587.98 2013-05-05T11:15:25Z 587.98 2013-05-05T11:15:32Z 588.46 2013-05-05T11:15:45Z 588.46 2013-05-05T11:15:54Z 588.46 2013-05-05T11:16:03Z 588.46 2013-05-05T11:16:20Z 588.46 2013-05-05T11:16:26Z 588.46 2013-05-05T11:16:39Z 588.46 2013-05-05T11:16:54Z 588.46 2013-05-05T11:17:08Z 588.46 2013-05-05T11:17:10Z 588.46 2013-05-05T11:17:27Z 588.46 2013-05-05T11:17:40Z 588.46 2013-05-05T11:17:55Z 588.46 2013-05-05T11:18:08Z 589.43 2013-05-05T11:18:11Z 589.91 2013-05-05T11:18:18Z 589.91 2013-05-05T11:18:32Z 589.91 2013-05-05T11:18:44Z 589.91 2013-05-05T11:18:57Z 589.91 2013-05-05T11:19:08Z 589.91 2013-05-05T11:19:19Z 589.91 2013-05-05T11:19:43Z 589.91 2013-05-05T11:20:11Z 589.91 2013-05-05T11:20:23Z 589.91 2013-05-05T11:20:32Z 590.39 2013-05-05T11:20:45Z 590.39 2013-05-05T11:20:58Z 590.39 2013-05-05T11:21:17Z 590.39 2013-05-05T11:21:32Z 590.87 2013-05-05T11:21:49Z 590.87 2013-05-05T11:22:02Z 591.35 2013-05-05T11:22:10Z 591.83 2013-05-05T11:22:13Z 591.83 2013-05-05T11:22:16Z 591.83 2013-05-05T11:22:19Z 592.31 2013-05-05T11:22:33Z 593.27 2013-05-05T11:22:47Z 593.27 2013-05-05T11:22:52Z 593.75 2013-05-05T11:22:59Z 594.23 2013-05-05T11:23:13Z 594.71 2013-05-05T11:23:23Z 594.71 2013-05-05T11:23:25Z 595.19 2013-05-05T11:23:27Z 595.67 2013-05-05T11:23:29Z 596.15 2013-05-05T11:23:45Z 596.64 2013-05-05T11:23:59Z 597.6 2013-05-05T11:24:12Z 598.08 2013-05-05T11:24:27Z 598.56 2013-05-05T11:24:42Z 598.56 2013-05-05T11:24:45Z 599.04 2013-05-05T11:25:00Z 599.52 2013-05-05T11:25:15Z 600 2013-05-05T11:25:26Z 601.44 2013-05-05T11:25:41Z 601.44 2013-05-05T11:25:45Z 602.4 2013-05-05T11:25:53Z 603.36 2013-05-05T11:26:02Z 603.85 2013-05-05T11:26:16Z 604.81 2013-05-05T11:26:29Z 605.77 2013-05-05T11:26:43Z 606.25 2013-05-05T11:26:53Z 607.21 2013-05-05T11:27:06Z 608.17 2013-05-05T11:27:16Z 608.17 2013-05-05T11:27:18Z 608.65 2013-05-05T11:27:22Z 608.65 2013-05-05T11:27:36Z 609.13 2013-05-05T11:27:50Z 610.09 2013-05-05T11:28:04Z 611.06 2013-05-05T11:28:18Z 612.02 2013-05-05T11:28:32Z 612.98 2013-05-05T11:28:37Z 614.42 2013-05-05T11:28:52Z 614.42 2013-05-05T11:28:55Z 615.38 2013-05-05T11:29:11Z 615.86 2013-05-05T11:29:20Z 612.98 2013-05-05T11:29:30Z 616.34 2013-05-05T11:29:31Z 615.86 2013-05-05T11:29:47Z 614.9 2013-05-05T11:30:22Z 617.78 2013-05-05T11:30:30Z 614.9 2013-05-05T11:30:32Z 614.42 2013-05-05T11:30:33Z 615.86 2013-05-05T11:30:38Z 615.86 2013-05-05T11:30:55Z 615.86 2013-05-05T11:31:12Z 616.34 2013-05-05T11:31:40Z 616.34 2013-05-05T11:32:01Z 616.34 2013-05-05T11:32:19Z 616.34 2013-05-05T11:32:39Z 615.86 2013-05-05T11:33:12Z 615.86 2013-05-05T11:33:37Z 615.86 2013-05-05T11:34:10Z 615.38 2013-05-05T11:34:28Z 615.38 2013-05-05T11:34:56Z 615.38 2013-05-05T11:35:12Z 615.38 2013-05-05T11:35:26Z 615.38 2013-05-05T11:35:55Z 615.38 2013-05-05T11:36:23Z 614.9 2013-05-05T11:36:45Z 614.9 2013-05-05T11:37:11Z 614.9 2013-05-05T11:37:31Z 615.38 2013-05-05T11:37:57Z 615.38 2013-05-05T11:38:25Z 615.38 2013-05-05T11:38:49Z 615.38 2013-05-05T11:39:06Z 615.38 2013-05-05T11:39:24Z 615.38 2013-05-05T11:39:44Z 615.38 2013-05-05T11:40:18Z 615.38 2013-05-05T11:40:42Z 615.38 2013-05-05T11:41:12Z 615.38 2013-05-05T11:41:37Z 615.38 2013-05-05T11:42:03Z 614.9 2013-05-05T11:42:16Z 614.9 2013-05-05T11:42:36Z 615.38 2013-05-05T11:42:50Z 615.38 2013-05-05T11:43:08Z 615.38 2013-05-05T11:43:30Z 615.38 2013-05-05T11:43:50Z 614.9 2013-05-05T11:44:10Z 614.9 2013-05-05T11:44:22Z 613.94 2013-05-05T11:44:24Z 613.94 2013-05-05T11:44:42Z 613.46 2013-05-05T11:44:57Z 612.98 2013-05-05T11:45:14Z 611.06 2013-05-05T11:45:31Z 609.61 2013-05-05T11:45:50Z 607.69 2013-05-05T11:46:07Z 605.77 2013-05-05T11:46:25Z 602.88 2013-05-05T11:46:44Z 600.96 2013-05-05T11:47:02Z 600 2013-05-05T11:47:20Z 598.08 2013-05-05T11:47:38Z 597.12 2013-05-05T11:47:59Z 595.67 2013-05-05T11:48:20Z 595.19 2013-05-05T11:48:35Z 593.75 2013-05-05T11:48:55Z 592.79 2013-05-05T11:49:13Z 592.31 2013-05-05T11:49:30Z 591.35 2013-05-05T11:49:47Z 590.39 2013-05-05T11:50:03Z 589.91 2013-05-05T11:50:19Z 588.46 2013-05-05T11:50:39Z 587.5 2013-05-05T11:50:56Z 586.54 2013-05-05T11:51:12Z 585.58 2013-05-05T11:51:29Z 584.62 2013-05-05T11:51:47Z 583.66 2013-05-05T11:52:07Z 582.7 2013-05-05T11:52:26Z 581.73 2013-05-05T11:52:43Z 580.29 2013-05-05T11:53:02Z 581.73 2013-05-05T11:53:18Z 579.81 2013-05-05T11:53:31Z 579.81 2013-05-05T11:53:44Z 579.81 2013-05-05T11:54:02Z 579.33 2013-05-05T11:54:20Z 578.85 2013-05-05T11:54:37Z 578.37 2013-05-05T11:54:56Z 578.37 2013-05-05T11:55:14Z 577.89 2013-05-05T11:55:32Z 577.89 2013-05-05T11:55:46Z 577.41 2013-05-05T11:56:00Z 577.41 2013-05-05T11:56:07Z 576.93 2013-05-05T11:56:24Z 576.45 2013-05-05T11:56:43Z 575.97 2013-05-05T11:57:02Z 575.49 2013-05-05T11:57:20Z 575.01 2013-05-05T11:57:38Z 575.01 2013-05-05T11:57:49Z 574.53 2013-05-05T11:58:07Z 574.04 2013-05-05T11:58:27Z 573.08 2013-05-05T11:58:45Z 573.08 2013-05-05T11:59:04Z 572.12 2013-05-05T11:59:16Z 572.12 2013-05-05T11:59:24Z 570.2 2013-05-05T11:59:46Z 569.24 2013-05-05T12:00:02Z 568.76 2013-05-05T12:00:15Z 567.32 2013-05-05T12:00:31Z 567.32 2013-05-05T12:00:33Z 565.87 2013-05-05T12:00:49Z 564.91 2013-05-05T12:01:06Z 563.47 2013-05-05T12:01:24Z 562.51 2013-05-05T12:01:41Z 562.03 2013-05-05T12:01:57Z 560.11 2013-05-05T12:02:16Z 557.22 2013-05-05T12:02:32Z 555.3 2013-05-05T12:02:50Z 553.86 2013-05-05T12:03:06Z 552.41 2013-05-05T12:03:23Z 551.45 2013-05-05T12:03:32Z 549.53 2013-05-05T12:03:48Z 548.57 2013-05-05T12:04:05Z 547.61 2013-05-05T12:04:17Z 547.61 2013-05-05T12:04:31Z 547.13 2013-05-05T12:04:44Z 546.65 2013-05-05T12:05:00Z 546.17 2013-05-05T12:05:17Z 545.69 2013-05-05T12:05:32Z 545.69 2013-05-05T12:05:34Z 545.69 2013-05-05T12:05:50Z 545.69 2013-05-05T12:06:05Z 544.72 2013-05-05T12:06:22Z 544.24 2013-05-05T12:06:37Z 544.24 2013-05-05T12:06:45Z 544.24 2013-05-05T12:07:02Z 543.28 2013-05-05T12:07:16Z 543.28 2013-05-05T12:07:32Z 542.32 2013-05-05T12:07:48Z 542.32 2013-05-05T12:08:07Z 541.84 2013-05-05T12:08:25Z 541.36 2013-05-05T12:08:40Z 540.88 2013-05-05T12:08:59Z 539.44 2013-05-05T12:09:14Z 537.51 2013-05-05T12:09:27Z 536.07 2013-05-05T12:09:43Z 535.11 2013-05-05T12:09:59Z 533.19 2013-05-05T12:10:17Z 530.3 2013-05-05T12:10:37Z 528.86 2013-05-05T12:10:57Z 526.46 2013-05-05T12:11:19Z 524.54 2013-05-05T12:11:40Z 522.61 2013-05-05T12:12:00Z 520.69 2013-05-05T12:12:22Z 518.77 2013-05-05T12:12:43Z 516.85 2013-05-05T12:13:05Z 515.4 2013-05-05T12:13:22Z 514.44 2013-05-05T12:13:41Z 513.96 2013-05-05T12:14:02Z 513.48 2013-05-05T12:14:35Z 512.04 2013-05-05T12:14:41Z 511.08 2013-05-05T12:14:46Z 507.23 2013-05-05T12:15:01Z 507.23 2013-05-05T12:15:05Z 504.35 2013-05-05T12:15:20Z 501.46 2013-05-05T12:15:41Z 499.06 2013-05-05T12:15:59Z 497.62 2013-05-05T12:16:14Z 494.74 2013-05-05T12:16:34Z 492.33 2013-05-05T12:16:54Z 490.41 2013-05-05T12:17:16Z 489.93 2013-05-05T12:17:34Z 488.97 2013-05-05T12:17:50Z 487.53 2013-05-05T12:18:06Z 486.56 2013-05-05T12:18:23Z 485.6 2013-05-05T12:18:43Z 486.56 2013-05-05T12:18:59Z 487.05 2013-05-05T12:19:14Z 487.53 2013-05-05T12:19:27Z 487.53 2013-05-05T12:19:28Z 487.53 2013-05-05T12:19:47Z 487.53 2013-05-05T12:20:08Z 487.53 2013-05-05T12:20:24Z 487.53 2013-05-05T12:20:49Z 487.53 2013-05-05T12:21:08Z 487.53 2013-05-05T12:21:31Z 487.53 2013-05-05T12:21:50Z 487.53 2013-05-05T12:22:15Z 487.53 2013-05-05T12:22:31Z 487.53 2013-05-05T12:22:48Z