De Foncine-le-Haut vers les Rousses par GTJ le 9 mai 2013 1020.58 2013-05-09T07:42:27Z 1020.58 2013-05-09T07:42:54Z 1020.58 2013-05-09T07:43:15Z 1020.58 2013-05-09T07:43:47Z 1021.06 2013-05-09T07:44:18Z 1021.06 2013-05-09T07:44:35Z 1021.06 2013-05-09T07:45:02Z 1021.06 2013-05-09T07:45:08Z 1021.06 2013-05-09T07:45:09Z 1021.54 2013-05-09T07:45:12Z 1022.98 2013-05-09T07:45:28Z 1023.94 2013-05-09T07:45:40Z 1024.42 2013-05-09T07:45:54Z 1024.42 2013-05-09T07:46:06Z 1024.9 2013-05-09T07:46:21Z 1024.9 2013-05-09T07:46:22Z 1025.86 2013-05-09T07:46:39Z 1025.38 2013-05-09T07:46:51Z 1025.86 2013-05-09T07:47:01Z 1025.86 2013-05-09T07:47:12Z 1026.34 2013-05-09T07:47:23Z 1026.83 2013-05-09T07:47:38Z 1026.83 2013-05-09T07:47:50Z 1026.34 2013-05-09T07:48:01Z 1026.83 2013-05-09T07:48:13Z 1026.83 2013-05-09T07:48:25Z 1028.27 2013-05-09T07:48:38Z 1027.79 2013-05-09T07:48:48Z 1028.27 2013-05-09T07:48:58Z 1028.27 2013-05-09T07:49:09Z 1028.75 2013-05-09T07:49:21Z 1029.71 2013-05-09T07:49:30Z 1029.71 2013-05-09T07:49:41Z 1030.19 2013-05-09T07:49:53Z 1029.71 2013-05-09T07:50:04Z 1028.75 2013-05-09T07:50:06Z 1028.27 2013-05-09T07:50:07Z 1028.27 2013-05-09T07:50:08Z 1027.79 2013-05-09T07:50:09Z 1027.79 2013-05-09T07:50:10Z 1027.79 2013-05-09T07:50:11Z 1028.27 2013-05-09T07:50:12Z 1029.71 2013-05-09T07:50:22Z 1030.67 2013-05-09T07:50:28Z 1030.67 2013-05-09T07:50:29Z 1031.15 2013-05-09T07:50:30Z 1031.15 2013-05-09T07:50:31Z 1031.15 2013-05-09T07:50:32Z 1031.63 2013-05-09T07:50:33Z 1031.63 2013-05-09T07:50:34Z 1031.63 2013-05-09T07:50:35Z 1032.11 2013-05-09T07:50:37Z 1032.11 2013-05-09T07:50:38Z 1033.55 2013-05-09T07:50:39Z 1032.59 2013-05-09T07:50:40Z 1032.59 2013-05-09T07:50:41Z 1034.52 2013-05-09T07:50:52Z 1035.96 2013-05-09T07:50:57Z 1035.96 2013-05-09T07:50:58Z 1036.44 2013-05-09T07:50:59Z 1036.44 2013-05-09T07:51:00Z 1036.92 2013-05-09T07:51:01Z 1036.92 2013-05-09T07:51:02Z 1036.92 2013-05-09T07:51:03Z 1036.92 2013-05-09T07:51:04Z 1037.4 2013-05-09T07:51:05Z 1037.4 2013-05-09T07:51:06Z 1037.4 2013-05-09T07:51:07Z 1037.4 2013-05-09T07:51:08Z 1039.32 2013-05-09T07:51:19Z 1039.32 2013-05-09T07:51:20Z 1040.76 2013-05-09T07:51:33Z 1042.21 2013-05-09T07:51:45Z 1043.65 2013-05-09T07:51:57Z 1045.57 2013-05-09T07:52:09Z 1046.05 2013-05-09T07:52:10Z 1046.05 2013-05-09T07:52:11Z 1047.97 2013-05-09T07:52:24Z 1048.45 2013-05-09T07:52:25Z 1048.45 2013-05-09T07:52:26Z 1048.45 2013-05-09T07:52:27Z 1048.45 2013-05-09T07:52:28Z 1048.94 2013-05-09T07:52:29Z 1048.94 2013-05-09T07:52:30Z 1048.94 2013-05-09T07:52:31Z 1048.94 2013-05-09T07:52:32Z 1049.42 2013-05-09T07:52:33Z 1049.9 2013-05-09T07:52:35Z 1049.9 2013-05-09T07:52:36Z 1049.9 2013-05-09T07:52:37Z 1051.82 2013-05-09T07:52:49Z 1052.3 2013-05-09T07:52:50Z 1052.3 2013-05-09T07:52:51Z 1052.3 2013-05-09T07:52:52Z 1052.78 2013-05-09T07:52:53Z 1052.78 2013-05-09T07:52:54Z 1052.78 2013-05-09T07:52:55Z 1056.15 2013-05-09T07:53:09Z 1058.55 2013-05-09T07:53:21Z 1059.99 2013-05-09T07:53:32Z 1060.47 2013-05-09T07:53:33Z 1060.47 2013-05-09T07:53:34Z 1060.47 2013-05-09T07:53:35Z 1060.95 2013-05-09T07:53:36Z 1060.95 2013-05-09T07:53:37Z 1060.95 2013-05-09T07:53:38Z 1063.36 2013-05-09T07:53:52Z 1064.32 2013-05-09T07:54:05Z 1065.28 2013-05-09T07:54:16Z 1066.72 2013-05-09T07:54:25Z 1066.72 2013-05-09T07:54:26Z 1066.72 2013-05-09T07:54:27Z 1067.2 2013-05-09T07:54:28Z 1067.2 2013-05-09T07:54:29Z 1067.68 2013-05-09T07:54:30Z 1068.16 2013-05-09T07:54:44Z 1069.12 2013-05-09T07:54:58Z 1068.64 2013-05-09T07:55:01Z 1068.64 2013-05-09T07:55:14Z 1068.64 2013-05-09T07:55:27Z 1065.28 2013-05-09T07:55:41Z 1063.84 2013-05-09T07:55:48Z 1062.87 2013-05-09T07:55:59Z 1059.51 2013-05-09T07:56:09Z 1059.51 2013-05-09T07:56:10Z 1059.03 2013-05-09T07:56:11Z 1058.55 2013-05-09T07:56:12Z 1058.55 2013-05-09T07:56:13Z 1058.07 2013-05-09T07:56:14Z 1056.63 2013-05-09T07:56:18Z 1055.67 2013-05-09T07:56:21Z 1055.67 2013-05-09T07:56:22Z 1055.18 2013-05-09T07:56:23Z 1054.22 2013-05-09T07:56:24Z 1054.22 2013-05-09T07:56:25Z 1053.74 2013-05-09T07:56:26Z 1053.74 2013-05-09T07:56:27Z 1052.3 2013-05-09T07:56:30Z 1051.82 2013-05-09T07:56:31Z 1051.34 2013-05-09T07:56:32Z 1050.86 2013-05-09T07:56:33Z 1050.38 2013-05-09T07:56:34Z 1049.9 2013-05-09T07:56:35Z 1048.45 2013-05-09T07:56:38Z 1047.97 2013-05-09T07:56:39Z 1047.97 2013-05-09T07:56:40Z 1046.53 2013-05-09T07:56:44Z 1046.53 2013-05-09T07:56:53Z 1047.01 2013-05-09T07:57:03Z 1047.97 2013-05-09T07:57:12Z 1047.97 2013-05-09T07:57:23Z 1047.97 2013-05-09T07:57:41Z 1047.97 2013-05-09T07:57:44Z 1047.49 2013-05-09T07:57:45Z 1047.49 2013-05-09T07:57:46Z 1047.49 2013-05-09T07:57:47Z 1047.49 2013-05-09T07:57:48Z 1048.45 2013-05-09T07:58:00Z 1049.9 2013-05-09T07:58:09Z 1051.34 2013-05-09T07:58:20Z 1050.38 2013-05-09T07:58:26Z 1049.9 2013-05-09T07:58:27Z 1048.94 2013-05-09T07:58:32Z 1048.45 2013-05-09T07:58:33Z 1047.01 2013-05-09T07:58:39Z 1047.01 2013-05-09T07:58:40Z 1047.01 2013-05-09T07:58:41Z 1048.45 2013-05-09T07:58:42Z 1047.01 2013-05-09T07:58:43Z 1046.53 2013-05-09T07:58:44Z 1046.53 2013-05-09T07:58:51Z 1046.53 2013-05-09T07:58:52Z 1047.01 2013-05-09T07:58:53Z 1046.53 2013-05-09T07:58:55Z 1046.53 2013-05-09T07:58:56Z 1046.53 2013-05-09T07:58:58Z 1046.53 2013-05-09T07:58:59Z 1046.53 2013-05-09T07:59:00Z 1046.05 2013-05-09T07:59:01Z 1046.05 2013-05-09T07:59:02Z 1046.05 2013-05-09T07:59:03Z 1045.57 2013-05-09T07:59:04Z 1045.57 2013-05-09T07:59:05Z 1043.65 2013-05-09T07:59:09Z 1043.17 2013-05-09T07:59:10Z 1042.69 2013-05-09T07:59:11Z 1041.73 2013-05-09T07:59:12Z 1041.25 2013-05-09T07:59:13Z 1040.76 2013-05-09T07:59:14Z 1040.76 2013-05-09T07:59:15Z 1040.28 2013-05-09T07:59:17Z 1040.28 2013-05-09T07:59:19Z 1040.76 2013-05-09T07:59:20Z 1042.21 2013-05-09T07:59:32Z 1041.73 2013-05-09T07:59:35Z 1041.73 2013-05-09T07:59:36Z 1041.73 2013-05-09T07:59:37Z 1041.73 2013-05-09T07:59:38Z 1041.73 2013-05-09T07:59:39Z 1041.73 2013-05-09T07:59:40Z 1041.73 2013-05-09T07:59:41Z 1041.73 2013-05-09T07:59:42Z 1042.21 2013-05-09T07:59:45Z 1042.21 2013-05-09T07:59:46Z 1042.21 2013-05-09T07:59:56Z 1041.73 2013-05-09T07:59:57Z 1041.73 2013-05-09T07:59:58Z 1041.73 2013-05-09T08:00:00Z 1041.73 2013-05-09T08:00:06Z 1041.73 2013-05-09T08:00:08Z 1041.73 2013-05-09T08:00:09Z 1039.32 2013-05-09T08:00:15Z 1038.84 2013-05-09T08:00:17Z 1037.88 2013-05-09T08:00:18Z 1036.92 2013-05-09T08:00:19Z 1033.55 2013-05-09T08:00:23Z 1033.55 2013-05-09T08:00:24Z 1033.55 2013-05-09T08:00:25Z 1034.04 2013-05-09T08:00:26Z 1033.55 2013-05-09T08:00:27Z 1033.55 2013-05-09T08:00:28Z 1033.07 2013-05-09T08:00:29Z 1032.11 2013-05-09T08:00:30Z 1032.11 2013-05-09T08:00:31Z 1031.63 2013-05-09T08:00:32Z 1030.19 2013-05-09T08:00:33Z 1028.75 2013-05-09T08:00:37Z 1025.86 2013-05-09T08:00:48Z 1024.9 2013-05-09T08:00:50Z 1024.42 2013-05-09T08:00:51Z 1024.42 2013-05-09T08:00:52Z 1023.94 2013-05-09T08:00:53Z 1023.94 2013-05-09T08:00:54Z 1023.46 2013-05-09T08:00:56Z 1022.98 2013-05-09T08:00:57Z 1022.02 2013-05-09T08:01:01Z 1021.54 2013-05-09T08:01:02Z 1021.06 2013-05-09T08:01:03Z 1019.62 2013-05-09T08:01:05Z 1019.62 2013-05-09T08:01:06Z 1020.1 2013-05-09T08:01:11Z 1022.02 2013-05-09T08:01:20Z 1023.46 2013-05-09T08:01:30Z 1024.9 2013-05-09T08:01:41Z 1024.9 2013-05-09T08:01:43Z 1025.38 2013-05-09T08:01:44Z 1026.83 2013-05-09T08:01:51Z 1026.83 2013-05-09T08:01:52Z 1026.83 2013-05-09T08:01:53Z 1026.83 2013-05-09T08:01:54Z 1027.31 2013-05-09T08:01:55Z 1027.31 2013-05-09T08:01:56Z 1027.79 2013-05-09T08:01:57Z 1027.31 2013-05-09T08:01:58Z 1027.31 2013-05-09T08:01:59Z 1026.83 2013-05-09T08:02:10Z 1026.83 2013-05-09T08:02:12Z 1026.83 2013-05-09T08:02:13Z 1027.31 2013-05-09T08:02:19Z 1027.31 2013-05-09T08:02:20Z 1027.31 2013-05-09T08:02:21Z 1027.79 2013-05-09T08:02:22Z 1027.79 2013-05-09T08:02:23Z 1027.79 2013-05-09T08:02:24Z 1027.79 2013-05-09T08:02:25Z 1027.79 2013-05-09T08:02:26Z 1028.27 2013-05-09T08:02:27Z 1028.75 2013-05-09T08:02:39Z 1029.71 2013-05-09T08:02:46Z 1029.71 2013-05-09T08:02:47Z 1029.71 2013-05-09T08:02:48Z 1029.71 2013-05-09T08:02:49Z 1029.71 2013-05-09T08:02:50Z 1029.71 2013-05-09T08:02:51Z 1030.19 2013-05-09T08:02:52Z 1030.67 2013-05-09T08:02:56Z 1030.67 2013-05-09T08:02:57Z 1030.67 2013-05-09T08:02:58Z 1031.15 2013-05-09T08:03:01Z 1032.59 2013-05-09T08:03:07Z 1032.59 2013-05-09T08:03:08Z 1032.59 2013-05-09T08:03:09Z 1032.59 2013-05-09T08:03:10Z 1033.07 2013-05-09T08:03:11Z 1033.07 2013-05-09T08:03:12Z 1033.07 2013-05-09T08:03:13Z 1033.55 2013-05-09T08:03:14Z 1033.55 2013-05-09T08:03:15Z 1033.55 2013-05-09T08:03:16Z 1034.04 2013-05-09T08:03:17Z 1034.04 2013-05-09T08:03:18Z 1035 2013-05-09T08:03:21Z 1035 2013-05-09T08:03:22Z 1035 2013-05-09T08:03:23Z 1035.48 2013-05-09T08:03:24Z 1035.48 2013-05-09T08:03:25Z 1037.88 2013-05-09T08:03:37Z 1039.32 2013-05-09T08:03:48Z 1041.25 2013-05-09T08:03:59Z 1042.21 2013-05-09T08:04:08Z 1042.69 2013-05-09T08:04:19Z 1043.17 2013-05-09T08:04:31Z 1043.17 2013-05-09T08:04:41Z 1043.17 2013-05-09T08:04:42Z 1043.65 2013-05-09T08:04:43Z 1046.05 2013-05-09T08:04:53Z 1047.49 2013-05-09T08:05:04Z 1049.9 2013-05-09T08:05:16Z 1051.34 2013-05-09T08:05:27Z 1053.26 2013-05-09T08:05:37Z 1055.18 2013-05-09T08:05:47Z 1057.11 2013-05-09T08:05:58Z 1059.51 2013-05-09T08:06:11Z 1062.39 2013-05-09T08:06:25Z 1064.8 2013-05-09T08:06:38Z 1066.72 2013-05-09T08:06:49Z 1069.12 2013-05-09T08:07:03Z 1069.6 2013-05-09T08:07:04Z 1072.01 2013-05-09T08:07:18Z 1074.89 2013-05-09T08:07:31Z 1075.85 2013-05-09T08:07:42Z 1075.37 2013-05-09T08:07:55Z 1075.85 2013-05-09T08:08:06Z 1075.37 2013-05-09T08:08:25Z 1075.37 2013-05-09T08:08:57Z 1075.37 2013-05-09T08:09:30Z 1074.89 2013-05-09T08:10:06Z 1074.89 2013-05-09T08:10:38Z 1074.89 2013-05-09T08:11:07Z 1074.41 2013-05-09T08:11:17Z 1074.89 2013-05-09T08:11:18Z 1074.41 2013-05-09T08:11:19Z 1074.41 2013-05-09T08:11:20Z 1074.41 2013-05-09T08:11:21Z 1074.41 2013-05-09T08:11:22Z 1074.41 2013-05-09T08:11:32Z 1073.93 2013-05-09T08:11:33Z 1073.45 2013-05-09T08:11:36Z 1072.49 2013-05-09T08:11:41Z 1071.05 2013-05-09T08:11:48Z 1070.08 2013-05-09T08:11:50Z 1068.64 2013-05-09T08:11:52Z 1067.68 2013-05-09T08:11:54Z 1067.2 2013-05-09T08:11:55Z 1067.2 2013-05-09T08:11:56Z 1067.2 2013-05-09T08:11:57Z 1066.24 2013-05-09T08:11:58Z 1065.28 2013-05-09T08:12:01Z 1063.84 2013-05-09T08:12:06Z 1063.36 2013-05-09T08:12:08Z 1062.87 2013-05-09T08:12:09Z 1062.87 2013-05-09T08:12:10Z 1062.39 2013-05-09T08:12:13Z 1062.87 2013-05-09T08:12:14Z 1062.87 2013-05-09T08:12:20Z 1063.36 2013-05-09T08:12:30Z 1063.36 2013-05-09T08:12:32Z 1063.36 2013-05-09T08:12:33Z 1063.36 2013-05-09T08:12:34Z 1062.87 2013-05-09T08:12:36Z 1062.87 2013-05-09T08:12:37Z 1063.36 2013-05-09T08:12:42Z 1063.84 2013-05-09T08:12:47Z 1063.36 2013-05-09T08:12:48Z 1065.28 2013-05-09T08:12:49Z 1063.84 2013-05-09T08:12:59Z 1063.84 2013-05-09T08:13:00Z 1063.84 2013-05-09T08:13:01Z 1063.84 2013-05-09T08:13:02Z 1063.84 2013-05-09T08:13:03Z 1063.84 2013-05-09T08:13:09Z 1063.84 2013-05-09T08:13:10Z 1063.84 2013-05-09T08:13:12Z 1063.84 2013-05-09T08:13:13Z 1063.36 2013-05-09T08:13:14Z 1063.36 2013-05-09T08:13:15Z 1063.36 2013-05-09T08:13:16Z 1063.36 2013-05-09T08:13:17Z 1063.84 2013-05-09T08:13:18Z 1063.36 2013-05-09T08:13:19Z 1063.36 2013-05-09T08:13:20Z 1063.36 2013-05-09T08:13:21Z 1063.36 2013-05-09T08:13:22Z 1062.87 2013-05-09T08:13:29Z 1062.39 2013-05-09T08:13:33Z 1061.43 2013-05-09T08:13:35Z 1060.47 2013-05-09T08:13:40Z 1060.47 2013-05-09T08:13:41Z 1059.51 2013-05-09T08:13:46Z 1059.51 2013-05-09T08:13:48Z 1060.47 2013-05-09T08:13:51Z 1060.95 2013-05-09T08:13:52Z 1061.43 2013-05-09T08:13:53Z 1062.87 2013-05-09T08:14:07Z 1063.36 2013-05-09T08:14:22Z 1062.39 2013-05-09T08:14:32Z 1059.99 2013-05-09T08:14:46Z 1059.99 2013-05-09T08:14:47Z 1060.95 2013-05-09T08:14:50Z 1059.99 2013-05-09T08:14:51Z 1059.51 2013-05-09T08:14:52Z 1059.03 2013-05-09T08:14:54Z 1058.55 2013-05-09T08:14:57Z 1057.59 2013-05-09T08:14:58Z 1057.59 2013-05-09T08:15:00Z 1055.67 2013-05-09T08:15:06Z 1055.67 2013-05-09T08:15:10Z 1055.67 2013-05-09T08:15:11Z 1057.11 2013-05-09T08:15:21Z 1057.59 2013-05-09T08:15:34Z 1058.07 2013-05-09T08:15:49Z 1058.55 2013-05-09T08:15:59Z 1060.47 2013-05-09T08:16:11Z 1059.51 2013-05-09T08:16:24Z 1058.07 2013-05-09T08:16:31Z 1057.59 2013-05-09T08:16:34Z 1057.59 2013-05-09T08:16:46Z 1057.59 2013-05-09T08:17:01Z 1057.59 2013-05-09T08:17:05Z 1058.07 2013-05-09T08:17:16Z 1058.07 2013-05-09T08:17:28Z 1058.07 2013-05-09T08:17:42Z 1058.07 2013-05-09T08:17:48Z 1059.03 2013-05-09T08:18:02Z 1059.51 2013-05-09T08:18:17Z 1060.47 2013-05-09T08:18:33Z 1060.95 2013-05-09T08:18:47Z 1060.95 2013-05-09T08:18:58Z 1061.43 2013-05-09T08:19:13Z 1065.28 2013-05-09T08:19:22Z 1058.07 2013-05-09T08:19:23Z 1067.2 2013-05-09T08:19:24Z 1062.39 2013-05-09T08:19:25Z 1065.76 2013-05-09T08:19:37Z 1061.43 2013-05-09T08:19:38Z 1061.43 2013-05-09T08:19:52Z 1061.43 2013-05-09T08:19:53Z 1060.95 2013-05-09T08:19:54Z 1059.99 2013-05-09T08:20:00Z 1059.03 2013-05-09T08:20:14Z 1059.51 2013-05-09T08:20:21Z 1061.43 2013-05-09T08:20:37Z 1065.76 2013-05-09T08:20:52Z 1066.24 2013-05-09T08:21:09Z 1066.72 2013-05-09T08:21:21Z 1067.2 2013-05-09T08:21:37Z 1067.68 2013-05-09T08:21:45Z 1067.68 2013-05-09T08:21:46Z 1067.68 2013-05-09T08:21:47Z 1067.68 2013-05-09T08:21:56Z 1067.68 2013-05-09T08:22:06Z 1067.68 2013-05-09T08:22:08Z 1069.12 2013-05-09T08:22:24Z 1068.64 2013-05-09T08:22:32Z 1068.64 2013-05-09T08:22:33Z 1068.64 2013-05-09T08:22:34Z 1067.68 2013-05-09T08:22:45Z 1069.12 2013-05-09T08:22:53Z 1068.16 2013-05-09T08:22:54Z 1068.16 2013-05-09T08:22:55Z 1068.64 2013-05-09T08:22:56Z 1068.64 2013-05-09T08:22:57Z 1068.64 2013-05-09T08:22:58Z 1068.64 2013-05-09T08:22:59Z 1068.64 2013-05-09T08:23:00Z 1068.64 2013-05-09T08:23:01Z 1068.64 2013-05-09T08:23:02Z 1068.64 2013-05-09T08:23:14Z 1068.64 2013-05-09T08:23:43Z 1068.64 2013-05-09T08:23:53Z 1069.12 2013-05-09T08:24:02Z 1069.6 2013-05-09T08:24:09Z 1069.12 2013-05-09T08:24:13Z 1069.6 2013-05-09T08:24:16Z 1068.64 2013-05-09T08:24:26Z 1069.6 2013-05-09T08:24:41Z 1070.57 2013-05-09T08:24:52Z 1070.08 2013-05-09T08:25:01Z 1070.57 2013-05-09T08:25:02Z 1070.08 2013-05-09T08:25:03Z 1070.57 2013-05-09T08:25:04Z 1070.57 2013-05-09T08:25:05Z 1070.57 2013-05-09T08:25:06Z 1070.57 2013-05-09T08:25:08Z 1070.57 2013-05-09T08:25:19Z 1070.57 2013-05-09T08:25:24Z 1070.57 2013-05-09T08:25:25Z 1070.08 2013-05-09T08:25:26Z 1070.08 2013-05-09T08:25:27Z 1070.08 2013-05-09T08:25:28Z 1069.6 2013-05-09T08:25:39Z 1070.57 2013-05-09T08:25:51Z 1070.57 2013-05-09T08:26:02Z 1070.57 2013-05-09T08:26:14Z 1071.05 2013-05-09T08:26:25Z 1071.53 2013-05-09T08:26:38Z 1072.01 2013-05-09T08:26:51Z 1072.01 2013-05-09T08:27:01Z 1072.49 2013-05-09T08:27:06Z 1072.01 2013-05-09T08:27:07Z 1072.49 2013-05-09T08:27:08Z 1072.49 2013-05-09T08:27:09Z 1072.49 2013-05-09T08:27:10Z 1072.97 2013-05-09T08:27:19Z 1073.93 2013-05-09T08:27:31Z 1073.93 2013-05-09T08:27:40Z 1073.93 2013-05-09T08:27:41Z 1073.93 2013-05-09T08:27:42Z 1074.89 2013-05-09T08:27:52Z 1075.37 2013-05-09T08:27:57Z 1075.37 2013-05-09T08:27:58Z 1075.37 2013-05-09T08:27:59Z 1075.85 2013-05-09T08:28:00Z 1075.85 2013-05-09T08:28:01Z 1076.33 2013-05-09T08:28:02Z 1076.33 2013-05-09T08:28:03Z 1076.33 2013-05-09T08:28:04Z 1076.81 2013-05-09T08:28:05Z 1076.81 2013-05-09T08:28:06Z 1076.81 2013-05-09T08:28:07Z 1077.29 2013-05-09T08:28:08Z 1076.81 2013-05-09T08:28:20Z 1075.37 2013-05-09T08:28:30Z 1074.89 2013-05-09T08:28:40Z 1075.85 2013-05-09T08:28:51Z 1075.85 2013-05-09T08:29:03Z 1073.45 2013-05-09T08:29:14Z 1073.45 2013-05-09T08:29:15Z 1072.01 2013-05-09T08:29:21Z 1072.49 2013-05-09T08:29:22Z 1072.49 2013-05-09T08:29:23Z 1072.49 2013-05-09T08:29:25Z 1072.01 2013-05-09T08:29:27Z 1072.01 2013-05-09T08:29:28Z 1072.01 2013-05-09T08:29:29Z 1072.01 2013-05-09T08:29:30Z 1072.01 2013-05-09T08:29:31Z 1072.49 2013-05-09T08:29:43Z 1072.97 2013-05-09T08:29:55Z 1073.93 2013-05-09T08:30:08Z 1072.97 2013-05-09T08:30:10Z 1072.97 2013-05-09T08:30:11Z 1073.45 2013-05-09T08:30:12Z 1073.45 2013-05-09T08:30:13Z 1073.45 2013-05-09T08:30:14Z 1074.41 2013-05-09T08:30:29Z 1077.78 2013-05-09T08:30:44Z 1081.62 2013-05-09T08:30:57Z 1083.54 2013-05-09T08:31:11Z 1086.43 2013-05-09T08:31:24Z 1088.83 2013-05-09T08:31:37Z 1090.75 2013-05-09T08:31:53Z 1088.83 2013-05-09T08:32:06Z 1087.87 2013-05-09T08:32:08Z 1087.39 2013-05-09T08:32:09Z 1086.43 2013-05-09T08:32:13Z 1085.95 2013-05-09T08:32:14Z 1086.43 2013-05-09T08:32:15Z 1086.91 2013-05-09T08:32:17Z 1088.83 2013-05-09T08:32:28Z 1089.79 2013-05-09T08:32:40Z 1090.27 2013-05-09T08:32:44Z 1090.27 2013-05-09T08:32:45Z 1090.27 2013-05-09T08:32:46Z 1090.27 2013-05-09T08:32:47Z 1090.27 2013-05-09T08:32:48Z 1089.79 2013-05-09T08:32:49Z 1090.27 2013-05-09T08:32:50Z 1090.27 2013-05-09T08:32:53Z 1089.79 2013-05-09T08:32:54Z 1089.79 2013-05-09T08:33:03Z 1089.79 2013-05-09T08:33:04Z 1089.79 2013-05-09T08:33:05Z 1089.79 2013-05-09T08:33:06Z 1090.27 2013-05-09T08:33:07Z 1090.27 2013-05-09T08:33:08Z 1090.27 2013-05-09T08:33:09Z 1090.27 2013-05-09T08:33:10Z 1090.27 2013-05-09T08:33:11Z 1090.27 2013-05-09T08:33:12Z 1090.27 2013-05-09T08:33:24Z 1090.27 2013-05-09T08:33:38Z 1090.27 2013-05-09T08:33:39Z 1090.27 2013-05-09T08:33:40Z 1090.27 2013-05-09T08:33:41Z 1090.27 2013-05-09T08:33:42Z 1090.27 2013-05-09T08:33:43Z 1090.27 2013-05-09T08:33:44Z 1090.27 2013-05-09T08:33:45Z 1090.27 2013-05-09T08:33:46Z 1089.79 2013-05-09T08:33:48Z 1088.35 2013-05-09T08:34:00Z 1087.87 2013-05-09T08:34:05Z 1087.87 2013-05-09T08:34:06Z 1087.87 2013-05-09T08:34:07Z 1087.87 2013-05-09T08:34:20Z 1087.87 2013-05-09T08:34:50Z 1087.87 2013-05-09T08:34:56Z 1087.87 2013-05-09T08:34:57Z 1088.83 2013-05-09T08:34:58Z 1087.39 2013-05-09T08:34:59Z 1087.39 2013-05-09T08:35:00Z 1087.39 2013-05-09T08:35:01Z 1086.91 2013-05-09T08:35:02Z 1086.91 2013-05-09T08:35:03Z 1086.91 2013-05-09T08:35:04Z 1084.02 2013-05-09T08:35:15Z 1080.66 2013-05-09T08:35:20Z 1078.74 2013-05-09T08:35:24Z 1076.81 2013-05-09T08:35:37Z 1077.29 2013-05-09T08:35:51Z 1078.26 2013-05-09T08:36:06Z 1081.14 2013-05-09T08:36:18Z 1083.06 2013-05-09T08:36:34Z 1084.5 2013-05-09T08:36:50Z 1086.43 2013-05-09T08:37:05Z 1089.31 2013-05-09T08:37:21Z 1091.71 2013-05-09T08:37:36Z 1093.64 2013-05-09T08:37:51Z 1094.6 2013-05-09T08:38:08Z 1093.64 2013-05-09T08:38:24Z 1095.08 2013-05-09T08:38:40Z 1097 2013-05-09T08:38:57Z 1099.4 2013-05-09T08:39:14Z 1099.89 2013-05-09T08:39:26Z 1099.89 2013-05-09T08:39:45Z 1099.89 2013-05-09T08:40:07Z 1099.89 2013-05-09T08:40:17Z 1100.37 2013-05-09T08:40:30Z 1100.37 2013-05-09T08:40:45Z 1100.85 2013-05-09T08:40:46Z 1100.85 2013-05-09T08:40:47Z 1104.21 2013-05-09T08:41:00Z 1107.58 2013-05-09T08:41:16Z 1109.98 2013-05-09T08:41:33Z 1111.42 2013-05-09T08:41:51Z 1112.38 2013-05-09T08:42:02Z 1112.38 2013-05-09T08:42:03Z 1112.86 2013-05-09T08:42:04Z 1112.86 2013-05-09T08:42:05Z 1112.86 2013-05-09T08:42:06Z 1112.86 2013-05-09T08:42:07Z 1112.86 2013-05-09T08:42:08Z 1112.86 2013-05-09T08:42:09Z 1113.34 2013-05-09T08:42:10Z 1113.34 2013-05-09T08:42:11Z 1115.27 2013-05-09T08:42:26Z 1117.67 2013-05-09T08:42:45Z 1120.07 2013-05-09T08:43:00Z 1120.55 2013-05-09T08:43:14Z 1124.88 2013-05-09T08:43:16Z 1122 2013-05-09T08:43:17Z 1122.96 2013-05-09T08:43:32Z 1123.92 2013-05-09T08:43:44Z 1125.36 2013-05-09T08:44:02Z 1128.24 2013-05-09T08:44:19Z 1126.8 2013-05-09T08:44:20Z 1125.84 2013-05-09T08:44:22Z 1124.88 2013-05-09T08:44:36Z 1125.36 2013-05-09T08:44:50Z 1127.76 2013-05-09T08:45:06Z 1128.73 2013-05-09T08:45:22Z 1125.36 2013-05-09T08:45:34Z 1122.96 2013-05-09T08:45:41Z 1122.48 2013-05-09T08:45:47Z 1122.48 2013-05-09T08:45:48Z 1122.96 2013-05-09T08:45:49Z 1122.96 2013-05-09T08:45:51Z 1122.96 2013-05-09T08:45:52Z 1122.96 2013-05-09T08:45:53Z 1123.44 2013-05-09T08:45:54Z 1123.44 2013-05-09T08:45:55Z 1123.44 2013-05-09T08:45:56Z 1123.44 2013-05-09T08:45:57Z 1123.44 2013-05-09T08:45:58Z 1125.36 2013-05-09T08:46:10Z 1127.76 2013-05-09T08:46:22Z 1130.17 2013-05-09T08:46:36Z 1131.13 2013-05-09T08:46:49Z 1132.57 2013-05-09T08:47:05Z 1135.45 2013-05-09T08:47:20Z 1137.86 2013-05-09T08:47:35Z 1139.3 2013-05-09T08:47:49Z 1140.74 2013-05-09T08:48:03Z 1141.7 2013-05-09T08:48:18Z 1140.26 2013-05-09T08:48:24Z 1140.26 2013-05-09T08:48:25Z 1139.3 2013-05-09T08:48:29Z 1135.94 2013-05-09T08:48:36Z 1132.57 2013-05-09T08:48:41Z 1132.57 2013-05-09T08:48:42Z 1133.53 2013-05-09T08:48:44Z 1134.01 2013-05-09T08:48:45Z 1134.49 2013-05-09T08:48:46Z 1134.49 2013-05-09T08:48:47Z 1134.97 2013-05-09T08:48:48Z 1137.86 2013-05-09T08:48:55Z 1136.9 2013-05-09T08:49:07Z 1135.45 2013-05-09T08:49:11Z 1135.45 2013-05-09T08:49:12Z 1135.45 2013-05-09T08:49:13Z 1135.45 2013-05-09T08:49:14Z 1134.97 2013-05-09T08:49:15Z 1134.49 2013-05-09T08:49:16Z 1134.49 2013-05-09T08:49:17Z 1134.49 2013-05-09T08:49:18Z 1134.49 2013-05-09T08:49:19Z 1134.01 2013-05-09T08:49:20Z 1134.01 2013-05-09T08:49:21Z 1133.53 2013-05-09T08:49:22Z 1133.05 2013-05-09T08:49:30Z 1133.05 2013-05-09T08:49:59Z 1133.05 2013-05-09T08:50:17Z 1133.05 2013-05-09T08:50:43Z 1133.05 2013-05-09T08:50:56Z 1132.57 2013-05-09T08:51:13Z 1129.69 2013-05-09T08:51:22Z 1129.69 2013-05-09T08:51:23Z 1128.73 2013-05-09T08:51:29Z 1128.24 2013-05-09T08:51:30Z 1128.24 2013-05-09T08:51:38Z 1128.24 2013-05-09T08:51:56Z 1127.76 2013-05-09T08:52:09Z 1126.8 2013-05-09T08:52:22Z 1126.8 2013-05-09T08:52:44Z 1126.8 2013-05-09T08:53:03Z 1126.8 2013-05-09T08:53:28Z 1126.8 2013-05-09T08:53:55Z 1126.8 2013-05-09T08:54:20Z 1126.32 2013-05-09T08:54:45Z 1126.32 2013-05-09T08:55:13Z 1126.8 2013-05-09T08:55:33Z 1126.8 2013-05-09T08:55:52Z 1126.8 2013-05-09T08:55:58Z 1126.32 2013-05-09T08:55:59Z 1126.32 2013-05-09T08:56:00Z 1126.32 2013-05-09T08:56:01Z 1125.84 2013-05-09T08:56:02Z 1125.84 2013-05-09T08:56:03Z 1125.36 2013-05-09T08:56:04Z 1122.96 2013-05-09T08:56:18Z 1121.03 2013-05-09T08:56:25Z 1119.59 2013-05-09T08:56:30Z 1118.63 2013-05-09T08:56:34Z 1118.63 2013-05-09T08:56:35Z 1118.63 2013-05-09T08:56:36Z 1118.63 2013-05-09T08:56:37Z 1119.11 2013-05-09T08:56:38Z 1119.11 2013-05-09T08:56:39Z 1117.67 2013-05-09T08:56:50Z 1117.19 2013-05-09T08:57:00Z 1114.79 2013-05-09T08:57:12Z 1114.79 2013-05-09T08:57:13Z 1114.31 2013-05-09T08:57:14Z 1113.34 2013-05-09T08:57:19Z 1113.34 2013-05-09T08:57:20Z 1113.34 2013-05-09T08:57:21Z 1113.34 2013-05-09T08:57:22Z 1113.34 2013-05-09T08:57:23Z 1113.34 2013-05-09T08:57:32Z 1113.34 2013-05-09T08:57:57Z 1112.38 2013-05-09T08:58:13Z 1111.42 2013-05-09T08:58:16Z 1108.06 2013-05-09T08:58:21Z 1103.73 2013-05-09T08:58:24Z 1102.77 2013-05-09T08:58:26Z 1099.4 2013-05-09T08:58:36Z 1098.92 2013-05-09T08:58:42Z 1098.92 2013-05-09T08:58:43Z 1099.4 2013-05-09T08:58:46Z 1102.29 2013-05-09T08:58:57Z 1105.17 2013-05-09T08:59:09Z 1103.73 2013-05-09T08:59:12Z 1103.25 2013-05-09T08:59:14Z 1103.25 2013-05-09T08:59:16Z 1102.77 2013-05-09T08:59:17Z 1103.25 2013-05-09T08:59:18Z 1103.25 2013-05-09T08:59:19Z 1103.25 2013-05-09T08:59:20Z 1103.25 2013-05-09T08:59:21Z 1103.25 2013-05-09T08:59:24Z 1103.25 2013-05-09T08:59:25Z 1103.25 2013-05-09T08:59:27Z 1105.17 2013-05-09T08:59:35Z 1105.65 2013-05-09T08:59:36Z 1106.61 2013-05-09T08:59:47Z 1105.65 2013-05-09T09:00:00Z 1106.13 2013-05-09T09:00:01Z 1105.65 2013-05-09T09:00:02Z 1105.65 2013-05-09T09:00:04Z 1105.65 2013-05-09T09:00:05Z 1105.65 2013-05-09T09:00:10Z 1105.65 2013-05-09T09:00:12Z 1105.17 2013-05-09T09:00:17Z 1105.17 2013-05-09T09:00:18Z 1105.17 2013-05-09T09:00:19Z 1105.17 2013-05-09T09:00:20Z 1105.17 2013-05-09T09:00:21Z 1103.25 2013-05-09T09:00:31Z 1100.37 2013-05-09T09:00:41Z 1099.89 2013-05-09T09:00:42Z 1099.89 2013-05-09T09:00:43Z 1097.96 2013-05-09T09:00:51Z 1097.96 2013-05-09T09:00:52Z 1097 2013-05-09T09:00:54Z 1097 2013-05-09T09:00:59Z 1098.44 2013-05-09T09:01:05Z 1098.92 2013-05-09T09:01:07Z 1098.92 2013-05-09T09:01:09Z 1099.89 2013-05-09T09:01:11Z 1099.89 2013-05-09T09:01:12Z 1101.33 2013-05-09T09:01:15Z 1101.81 2013-05-09T09:01:16Z 1101.81 2013-05-09T09:01:17Z 1102.29 2013-05-09T09:01:18Z 1102.29 2013-05-09T09:01:19Z 1102.29 2013-05-09T09:01:20Z 1102.77 2013-05-09T09:01:21Z 1102.29 2013-05-09T09:01:22Z 1102.29 2013-05-09T09:01:23Z 1101.81 2013-05-09T09:01:27Z 1101.81 2013-05-09T09:01:28Z 1101.33 2013-05-09T09:01:29Z 1101.33 2013-05-09T09:01:30Z 1101.33 2013-05-09T09:01:31Z 1101.33 2013-05-09T09:01:32Z 1100.85 2013-05-09T09:01:33Z 1098.44 2013-05-09T09:01:43Z 1098.44 2013-05-09T09:01:44Z 1097.96 2013-05-09T09:01:45Z 1097.48 2013-05-09T09:01:46Z 1097.48 2013-05-09T09:01:47Z 1094.12 2013-05-09T09:01:58Z 1092.68 2013-05-09T09:02:00Z 1092.68 2013-05-09T09:02:08Z 1093.16 2013-05-09T09:02:09Z 1093.16 2013-05-09T09:02:10Z 1093.64 2013-05-09T09:02:12Z 1093.64 2013-05-09T09:02:13Z 1094.12 2013-05-09T09:02:14Z 1094.12 2013-05-09T09:02:15Z 1094.6 2013-05-09T09:02:16Z 1095.56 2013-05-09T09:02:20Z 1096.04 2013-05-09T09:02:21Z 1095.56 2013-05-09T09:02:22Z 1097.48 2013-05-09T09:02:31Z 1097.48 2013-05-09T09:02:32Z 1097.48 2013-05-09T09:02:33Z 1097.48 2013-05-09T09:02:34Z 1097.48 2013-05-09T09:02:35Z 1097.48 2013-05-09T09:02:36Z 1096.04 2013-05-09T09:02:50Z 1095.08 2013-05-09T09:03:02Z 1093.64 2013-05-09T09:03:19Z 1089.79 2013-05-09T09:03:26Z 1086.91 2013-05-09T09:03:31Z 1084.02 2013-05-09T09:03:35Z 1082.58 2013-05-09T09:03:36Z 1081.62 2013-05-09T09:03:37Z 1080.66 2013-05-09T09:03:38Z 1080.18 2013-05-09T09:03:39Z 1079.7 2013-05-09T09:03:40Z 1079.22 2013-05-09T09:03:41Z 1077.29 2013-05-09T09:03:44Z 1076.33 2013-05-09T09:03:45Z 1075.85 2013-05-09T09:03:46Z 1075.85 2013-05-09T09:03:47Z 1075.85 2013-05-09T09:03:48Z 1075.85 2013-05-09T09:03:49Z 1075.85 2013-05-09T09:03:50Z 1076.33 2013-05-09T09:03:51Z 1078.74 2013-05-09T09:03:58Z 1079.22 2013-05-09T09:03:59Z 1079.7 2013-05-09T09:04:00Z 1080.66 2013-05-09T09:04:01Z 1080.66 2013-05-09T09:04:02Z 1080.66 2013-05-09T09:04:03Z 1081.14 2013-05-09T09:04:04Z 1081.14 2013-05-09T09:04:05Z 1084.02 2013-05-09T09:04:18Z 1083.54 2013-05-09T09:04:20Z 1083.06 2013-05-09T09:04:21Z 1083.06 2013-05-09T09:04:22Z 1082.58 2013-05-09T09:04:23Z 1082.58 2013-05-09T09:04:24Z 1082.1 2013-05-09T09:04:25Z 1081.62 2013-05-09T09:04:26Z 1080.66 2013-05-09T09:04:30Z 1080.66 2013-05-09T09:04:31Z 1080.18 2013-05-09T09:04:32Z 1080.66 2013-05-09T09:04:33Z 1081.62 2013-05-09T09:04:34Z 1082.1 2013-05-09T09:04:35Z 1082.58 2013-05-09T09:04:36Z 1083.06 2013-05-09T09:04:37Z 1083.54 2013-05-09T09:04:38Z 1083.54 2013-05-09T09:04:39Z 1083.54 2013-05-09T09:04:40Z 1084.02 2013-05-09T09:04:41Z 1084.5 2013-05-09T09:04:45Z 1084.5 2013-05-09T09:04:46Z 1084.99 2013-05-09T09:04:47Z 1085.47 2013-05-09T09:04:48Z 1085.47 2013-05-09T09:04:49Z 1087.87 2013-05-09T09:05:03Z 1090.75 2013-05-09T09:05:18Z 1094.12 2013-05-09T09:05:33Z 1097 2013-05-09T09:05:49Z 1099.4 2013-05-09T09:06:01Z 1102.29 2013-05-09T09:06:14Z 1104.21 2013-05-09T09:06:22Z 1104.69 2013-05-09T09:06:26Z 1107.1 2013-05-09T09:06:38Z 1109.5 2013-05-09T09:06:48Z 1111.42 2013-05-09T09:06:59Z 1113.34 2013-05-09T09:07:11Z 1115.27 2013-05-09T09:07:25Z 1117.67 2013-05-09T09:07:27Z 1119.59 2013-05-09T09:07:42Z 1122 2013-05-09T09:07:56Z 1122.48 2013-05-09T09:07:57Z 1122.48 2013-05-09T09:07:58Z 1122.48 2013-05-09T09:07:59Z 1122.96 2013-05-09T09:08:00Z 1122.96 2013-05-09T09:08:01Z 1123.92 2013-05-09T09:08:06Z 1124.4 2013-05-09T09:08:07Z 1124.4 2013-05-09T09:08:08Z 1124.4 2013-05-09T09:08:09Z 1124.88 2013-05-09T09:08:10Z 1124.88 2013-05-09T09:08:11Z 1125.36 2013-05-09T09:08:12Z 1126.32 2013-05-09T09:08:19Z 1129.21 2013-05-09T09:08:32Z 1129.21 2013-05-09T09:08:34Z 1129.69 2013-05-09T09:08:35Z 1129.69 2013-05-09T09:08:36Z 1130.17 2013-05-09T09:08:37Z 1130.17 2013-05-09T09:08:38Z 1130.65 2013-05-09T09:08:39Z 1130.65 2013-05-09T09:08:40Z 1131.13 2013-05-09T09:08:41Z 1131.13 2013-05-09T09:08:42Z 1131.61 2013-05-09T09:08:43Z 1132.57 2013-05-09T09:08:49Z 1132.57 2013-05-09T09:08:50Z 1133.05 2013-05-09T09:08:51Z 1133.53 2013-05-09T09:08:54Z 1134.01 2013-05-09T09:08:55Z 1134.01 2013-05-09T09:08:56Z 1134.01 2013-05-09T09:08:57Z 1134.49 2013-05-09T09:08:58Z 1134.49 2013-05-09T09:08:59Z 1134.97 2013-05-09T09:09:00Z 1134.97 2013-05-09T09:09:01Z 1134.97 2013-05-09T09:09:02Z 1135.45 2013-05-09T09:09:03Z 1135.45 2013-05-09T09:09:04Z 1139.3 2013-05-09T09:09:13Z 1138.34 2013-05-09T09:09:14Z 1139.78 2013-05-09T09:09:23Z 1139.78 2013-05-09T09:09:24Z 1139.78 2013-05-09T09:09:25Z 1140.26 2013-05-09T09:09:26Z 1140.74 2013-05-09T09:09:27Z 1140.74 2013-05-09T09:09:28Z 1140.74 2013-05-09T09:09:29Z 1141.22 2013-05-09T09:09:30Z 1143.63 2013-05-09T09:09:42Z 1146.51 2013-05-09T09:09:54Z 1148.91 2013-05-09T09:10:05Z 1151.32 2013-05-09T09:10:16Z 1152.76 2013-05-09T09:10:29Z 1154.68 2013-05-09T09:10:41Z 1156.6 2013-05-09T09:10:53Z 1158.05 2013-05-09T09:11:03Z 1158.53 2013-05-09T09:11:04Z 1159.01 2013-05-09T09:11:05Z 1159.01 2013-05-09T09:11:06Z 1159.49 2013-05-09T09:11:07Z 1159.49 2013-05-09T09:11:08Z 1159.49 2013-05-09T09:11:09Z 1159.97 2013-05-09T09:11:10Z 1159.97 2013-05-09T09:11:11Z 1162.37 2013-05-09T09:11:14Z 1161.41 2013-05-09T09:11:15Z 1161.41 2013-05-09T09:11:16Z 1161.41 2013-05-09T09:11:17Z 1161.41 2013-05-09T09:11:18Z 1163.81 2013-05-09T09:11:29Z 1166.22 2013-05-09T09:11:40Z 1169.1 2013-05-09T09:11:53Z 1171.5 2013-05-09T09:12:05Z 1174.39 2013-05-09T09:12:17Z 1177.27 2013-05-09T09:12:29Z 1180.16 2013-05-09T09:12:41Z 1183.04 2013-05-09T09:12:54Z 1185.44 2013-05-09T09:13:05Z 1189.29 2013-05-09T09:13:15Z 1188.81 2013-05-09T09:13:19Z 1188.81 2013-05-09T09:13:20Z 1189.29 2013-05-09T09:13:21Z 1189.29 2013-05-09T09:13:23Z 1190.73 2013-05-09T09:13:28Z 1192.65 2013-05-09T09:13:41Z 1192.65 2013-05-09T09:13:43Z 1192.65 2013-05-09T09:13:44Z 1193.13 2013-05-09T09:13:46Z 1193.13 2013-05-09T09:13:58Z 1193.13 2013-05-09T09:14:08Z 1193.61 2013-05-09T09:14:43Z 1193.61 2013-05-09T09:15:15Z 1193.61 2013-05-09T09:15:41Z 1194.09 2013-05-09T09:16:03Z 1194.09 2013-05-09T09:16:12Z 1194.58 2013-05-09T09:16:38Z 1194.09 2013-05-09T09:16:55Z 1194.58 2013-05-09T09:17:18Z 1194.58 2013-05-09T09:17:41Z 1194.58 2013-05-09T09:18:11Z 1194.58 2013-05-09T09:18:41Z 1194.58 2013-05-09T09:19:04Z 1195.06 2013-05-09T09:19:28Z 1194.58 2013-05-09T09:19:55Z 1194.58 2013-05-09T09:20:11Z 1194.58 2013-05-09T09:20:43Z 1196.02 2013-05-09T09:21:19Z 1194.58 2013-05-09T09:21:50Z 1195.06 2013-05-09T09:22:16Z 1195.06 2013-05-09T09:22:44Z 1195.06 2013-05-09T09:23:03Z 1195.06 2013-05-09T09:23:09Z 1195.06 2013-05-09T09:23:10Z 1196.02 2013-05-09T09:23:17Z 1196.5 2013-05-09T09:23:21Z 1196.5 2013-05-09T09:23:22Z 1196.5 2013-05-09T09:23:23Z 1196.5 2013-05-09T09:23:24Z 1196.5 2013-05-09T09:23:25Z 1196.5 2013-05-09T09:23:26Z 1196.5 2013-05-09T09:23:27Z 1196.98 2013-05-09T09:23:28Z 1196.98 2013-05-09T09:23:29Z 1196.98 2013-05-09T09:23:30Z 1196.98 2013-05-09T09:23:31Z 1196.98 2013-05-09T09:23:32Z 1196.98 2013-05-09T09:23:33Z 1197.46 2013-05-09T09:23:34Z 1197.46 2013-05-09T09:23:35Z 1197.46 2013-05-09T09:23:36Z 1197.94 2013-05-09T09:23:37Z 1197.94 2013-05-09T09:23:38Z 1197.94 2013-05-09T09:23:39Z 1198.42 2013-05-09T09:23:40Z 1198.42 2013-05-09T09:23:41Z 1200.82 2013-05-09T09:23:54Z 1203.71 2013-05-09T09:24:08Z 1203.71 2013-05-09T09:24:10Z 1204.19 2013-05-09T09:24:11Z 1204.19 2013-05-09T09:24:12Z 1204.67 2013-05-09T09:24:13Z 1204.67 2013-05-09T09:24:14Z 1204.67 2013-05-09T09:24:15Z 1204.67 2013-05-09T09:24:16Z 1204.67 2013-05-09T09:24:17Z 1205.15 2013-05-09T09:24:18Z 1205.15 2013-05-09T09:24:19Z 1207.55 2013-05-09T09:24:33Z 1209.48 2013-05-09T09:24:47Z 1209.96 2013-05-09T09:24:48Z 1209.96 2013-05-09T09:24:49Z 1209.96 2013-05-09T09:24:50Z 1210.44 2013-05-09T09:24:51Z 1210.44 2013-05-09T09:24:52Z 1210.44 2013-05-09T09:24:53Z 1210.92 2013-05-09T09:24:54Z 1212.84 2013-05-09T09:25:05Z 1216.21 2013-05-09T09:25:20Z 1216.69 2013-05-09T09:25:30Z 1216.69 2013-05-09T09:25:31Z 1217.17 2013-05-09T09:25:32Z 1217.17 2013-05-09T09:25:33Z 1217.17 2013-05-09T09:25:34Z 1218.13 2013-05-09T09:25:40Z 1220.05 2013-05-09T09:25:52Z 1220.53 2013-05-09T09:25:55Z 1222.45 2013-05-09T09:26:05Z 1222.45 2013-05-09T09:26:06Z 1222.45 2013-05-09T09:26:07Z 1222.45 2013-05-09T09:26:08Z 1222.93 2013-05-09T09:26:09Z 1222.93 2013-05-09T09:26:11Z 1222.93 2013-05-09T09:26:12Z 1223.42 2013-05-09T09:26:13Z 1223.42 2013-05-09T09:26:14Z 1223.42 2013-05-09T09:26:15Z 1223.42 2013-05-09T09:26:16Z 1223.9 2013-05-09T09:26:17Z 1223.9 2013-05-09T09:26:18Z 1223.9 2013-05-09T09:26:19Z 1224.86 2013-05-09T09:26:30Z 1225.34 2013-05-09T09:26:42Z 1227.26 2013-05-09T09:26:55Z 1227.26 2013-05-09T09:26:58Z 1226.78 2013-05-09T09:26:59Z 1227.26 2013-05-09T09:27:01Z 1227.26 2013-05-09T09:27:08Z 1227.26 2013-05-09T09:27:09Z 1227.26 2013-05-09T09:27:10Z 1227.26 2013-05-09T09:27:11Z 1227.74 2013-05-09T09:27:12Z 1227.74 2013-05-09T09:27:13Z 1227.26 2013-05-09T09:27:14Z 1227.74 2013-05-09T09:27:27Z 1227.74 2013-05-09T09:27:39Z 1227.74 2013-05-09T09:27:51Z 1227.74 2013-05-09T09:28:00Z 1227.74 2013-05-09T09:28:12Z 1227.74 2013-05-09T09:28:19Z 1228.22 2013-05-09T09:28:20Z 1228.22 2013-05-09T09:28:21Z 1228.22 2013-05-09T09:28:22Z 1228.22 2013-05-09T09:28:23Z 1228.22 2013-05-09T09:28:24Z 1228.22 2013-05-09T09:28:25Z 1228.22 2013-05-09T09:28:26Z 1228.22 2013-05-09T09:28:27Z 1227.74 2013-05-09T09:28:31Z 1228.22 2013-05-09T09:28:32Z 1228.22 2013-05-09T09:28:33Z 1228.22 2013-05-09T09:28:34Z 1228.22 2013-05-09T09:28:35Z 1228.22 2013-05-09T09:28:40Z 1228.22 2013-05-09T09:28:41Z 1228.22 2013-05-09T09:28:43Z 1228.7 2013-05-09T09:28:48Z 1228.7 2013-05-09T09:28:49Z 1228.22 2013-05-09T09:28:50Z 1228.7 2013-05-09T09:28:51Z 1228.22 2013-05-09T09:29:02Z 1228.7 2013-05-09T09:29:04Z 1228.7 2013-05-09T09:29:11Z 1228.7 2013-05-09T09:29:24Z 1228.7 2013-05-09T09:29:37Z 1229.18 2013-05-09T09:29:49Z 1229.18 2013-05-09T09:30:08Z 1229.18 2013-05-09T09:30:32Z 1229.18 2013-05-09T09:30:58Z 1229.66 2013-05-09T09:31:18Z 1229.66 2013-05-09T09:31:30Z 1230.14 2013-05-09T09:31:43Z 1231.11 2013-05-09T09:31:57Z 1230.62 2013-05-09T09:32:12Z 1230.14 2013-05-09T09:32:26Z 1229.18 2013-05-09T09:32:42Z 1229.18 2013-05-09T09:32:43Z 1229.18 2013-05-09T09:32:44Z 1229.18 2013-05-09T09:32:45Z 1229.18 2013-05-09T09:32:46Z 1229.18 2013-05-09T09:32:47Z 1228.7 2013-05-09T09:32:48Z 1228.7 2013-05-09T09:32:49Z 1228.7 2013-05-09T09:32:50Z 1228.7 2013-05-09T09:32:51Z 1228.7 2013-05-09T09:32:52Z 1228.7 2013-05-09T09:32:57Z 1228.7 2013-05-09T09:32:58Z 1226.3 2013-05-09T09:33:09Z 1225.82 2013-05-09T09:33:20Z 1225.34 2013-05-09T09:33:34Z 1224.86 2013-05-09T09:33:48Z 1224.86 2013-05-09T09:34:01Z 1224.86 2013-05-09T09:34:12Z 1224.86 2013-05-09T09:34:18Z 1225.34 2013-05-09T09:34:32Z 1225.34 2013-05-09T09:34:34Z 1225.82 2013-05-09T09:34:44Z 1225.82 2013-05-09T09:34:45Z 1225.82 2013-05-09T09:34:46Z 1225.82 2013-05-09T09:34:58Z 1226.3 2013-05-09T09:35:10Z 1226.3 2013-05-09T09:35:19Z 1226.3 2013-05-09T09:35:20Z 1226.3 2013-05-09T09:35:23Z 1227.26 2013-05-09T09:35:24Z 1225.82 2013-05-09T09:35:36Z 1225.82 2013-05-09T09:35:45Z 1225.82 2013-05-09T09:35:46Z 1225.82 2013-05-09T09:35:47Z 1225.82 2013-05-09T09:35:48Z 1225.82 2013-05-09T09:35:49Z 1225.34 2013-05-09T09:35:50Z 1225.34 2013-05-09T09:35:51Z 1225.34 2013-05-09T09:35:52Z 1225.34 2013-05-09T09:35:53Z 1225.34 2013-05-09T09:35:54Z 1224.86 2013-05-09T09:35:55Z 1225.34 2013-05-09T09:35:56Z 1224.86 2013-05-09T09:35:57Z 1224.86 2013-05-09T09:35:58Z 1224.86 2013-05-09T09:36:09Z 1224.86 2013-05-09T09:36:18Z 1224.86 2013-05-09T09:36:19Z 1224.86 2013-05-09T09:36:34Z 1224.86 2013-05-09T09:36:47Z 1224.86 2013-05-09T09:36:48Z 1224.38 2013-05-09T09:36:54Z 1224.38 2013-05-09T09:37:07Z 1224.38 2013-05-09T09:37:21Z 1225.34 2013-05-09T09:37:33Z 1226.3 2013-05-09T09:37:49Z 1227.26 2013-05-09T09:38:06Z 1227.74 2013-05-09T09:38:17Z 1227.74 2013-05-09T09:38:31Z 1228.22 2013-05-09T09:38:35Z 1228.22 2013-05-09T09:38:40Z 1228.22 2013-05-09T09:38:41Z 1228.22 2013-05-09T09:38:42Z 1229.18 2013-05-09T09:38:59Z 1229.66 2013-05-09T09:39:14Z 1230.62 2013-05-09T09:39:30Z 1231.11 2013-05-09T09:39:45Z 1231.11 2013-05-09T09:39:59Z 1231.11 2013-05-09T09:40:03Z 1231.11 2013-05-09T09:40:04Z 1231.11 2013-05-09T09:40:05Z 1231.11 2013-05-09T09:40:10Z 1231.59 2013-05-09T09:40:11Z 1231.59 2013-05-09T09:40:12Z 1231.59 2013-05-09T09:40:13Z 1231.59 2013-05-09T09:40:16Z 1231.59 2013-05-09T09:40:17Z 1232.55 2013-05-09T09:40:30Z 1233.51 2013-05-09T09:40:43Z 1234.95 2013-05-09T09:40:57Z 1236.39 2013-05-09T09:41:12Z 1237.83 2013-05-09T09:41:24Z 1239.28 2013-05-09T09:41:37Z 1239.76 2013-05-09T09:41:53Z 1240.72 2013-05-09T09:42:04Z 1241.2 2013-05-09T09:42:17Z 1242.16 2013-05-09T09:42:30Z 1242.64 2013-05-09T09:42:47Z 1243.12 2013-05-09T09:42:57Z 1243.12 2013-05-09T09:42:59Z 1243.12 2013-05-09T09:43:00Z 1243.12 2013-05-09T09:43:17Z 1243.6 2013-05-09T09:43:44Z 1244.08 2013-05-09T09:44:05Z 1245.04 2013-05-09T09:44:17Z 1246.49 2013-05-09T09:44:32Z 1247.45 2013-05-09T09:44:46Z 1248.41 2013-05-09T09:44:58Z 1249.37 2013-05-09T09:45:13Z 1250.33 2013-05-09T09:45:24Z 1251.29 2013-05-09T09:45:33Z 1252.74 2013-05-09T09:45:45Z 1253.22 2013-05-09T09:45:55Z 1253.22 2013-05-09T09:45:56Z 1253.22 2013-05-09T09:45:57Z 1253.22 2013-05-09T09:45:58Z 1253.22 2013-05-09T09:45:59Z 1253.7 2013-05-09T09:46:11Z 1253.7 2013-05-09T09:46:24Z 1253.7 2013-05-09T09:46:43Z 1253.7 2013-05-09T09:47:07Z 1253.7 2013-05-09T09:47:38Z 1253.7 2013-05-09T09:47:46Z 1252.25 2013-05-09T09:47:55Z 1250.33 2013-05-09T09:48:04Z 1248.89 2013-05-09T09:48:10Z 1248.89 2013-05-09T09:48:11Z 1248.41 2013-05-09T09:48:12Z 1248.41 2013-05-09T09:48:13Z 1248.41 2013-05-09T09:48:14Z 1247.93 2013-05-09T09:48:15Z 1247.93 2013-05-09T09:48:16Z 1247.93 2013-05-09T09:48:17Z 1247.93 2013-05-09T09:48:18Z 1246.97 2013-05-09T09:48:23Z 1246.49 2013-05-09T09:48:29Z 1246.49 2013-05-09T09:48:32Z 1246.01 2013-05-09T09:48:33Z 1246.01 2013-05-09T09:48:34Z 1245.53 2013-05-09T09:48:35Z 1245.53 2013-05-09T09:48:36Z 1245.53 2013-05-09T09:48:37Z 1245.04 2013-05-09T09:48:38Z 1245.04 2013-05-09T09:48:39Z 1245.04 2013-05-09T09:48:40Z 1245.04 2013-05-09T09:48:41Z 1244.56 2013-05-09T09:48:42Z 1244.08 2013-05-09T09:48:44Z 1242.64 2013-05-09T09:48:50Z 1242.64 2013-05-09T09:48:51Z 1242.16 2013-05-09T09:48:52Z 1240.24 2013-05-09T09:49:00Z 1240.24 2013-05-09T09:49:12Z 1241.2 2013-05-09T09:49:31Z 1239.76 2013-05-09T09:49:52Z 1239.76 2013-05-09T09:50:19Z 1239.76 2013-05-09T09:50:51Z 1239.76 2013-05-09T09:51:10Z 1236.87 2013-05-09T09:51:21Z 1236.39 2013-05-09T09:51:23Z 1235.43 2013-05-09T09:51:24Z 1235.43 2013-05-09T09:51:25Z 1233.03 2013-05-09T09:51:30Z 1231.11 2013-05-09T09:51:34Z 1230.62 2013-05-09T09:51:43Z 1230.62 2013-05-09T09:52:14Z 1230.14 2013-05-09T09:52:36Z 1230.62 2013-05-09T09:52:37Z 1230.62 2013-05-09T09:52:50Z 1230.62 2013-05-09T09:53:35Z 1230.62 2013-05-09T09:54:14Z 1230.62 2013-05-09T09:54:46Z 1231.11 2013-05-09T09:55:25Z 1231.59 2013-05-09T09:56:05Z 1231.59 2013-05-09T09:56:35Z 1231.59 2013-05-09T09:57:06Z 1231.59 2013-05-09T09:57:40Z 1232.07 2013-05-09T09:57:45Z 1231.59 2013-05-09T09:57:46Z 1232.07 2013-05-09T09:57:48Z 1231.11 2013-05-09T09:57:59Z 1231.11 2013-05-09T09:58:06Z 1230.62 2013-05-09T09:58:12Z 1230.14 2013-05-09T09:58:29Z 1230.14 2013-05-09T09:58:43Z 1229.66 2013-05-09T09:58:56Z 1229.66 2013-05-09T09:59:09Z 1229.18 2013-05-09T09:59:14Z 1228.22 2013-05-09T09:59:22Z 1227.74 2013-05-09T09:59:26Z 1227.74 2013-05-09T09:59:39Z 1227.74 2013-05-09T09:59:51Z 1228.22 2013-05-09T09:59:55Z 1229.18 2013-05-09T10:00:11Z 1230.14 2013-05-09T10:00:22Z 1230.62 2013-05-09T10:00:36Z 1232.07 2013-05-09T10:00:51Z 1233.03 2013-05-09T10:01:01Z 1233.03 2013-05-09T10:01:05Z 1233.99 2013-05-09T10:01:14Z 1234.47 2013-05-09T10:01:23Z 1234.95 2013-05-09T10:01:28Z 1236.39 2013-05-09T10:01:39Z 1236.87 2013-05-09T10:01:40Z 1237.35 2013-05-09T10:01:41Z 1237.83 2013-05-09T10:01:42Z 1236.87 2013-05-09T10:01:50Z 1237.83 2013-05-09T10:01:54Z 1238.32 2013-05-09T10:02:05Z 1238.32 2013-05-09T10:02:06Z 1238.32 2013-05-09T10:02:14Z 1238.32 2013-05-09T10:02:15Z 1236.87 2013-05-09T10:02:25Z 1236.39 2013-05-09T10:02:34Z 1235.43 2013-05-09T10:02:43Z 1235.43 2013-05-09T10:02:44Z 1235.43 2013-05-09T10:02:45Z 1233.99 2013-05-09T10:02:59Z 1233.99 2013-05-09T10:03:00Z 1233.51 2013-05-09T10:03:01Z 1232.55 2013-05-09T10:03:12Z 1233.03 2013-05-09T10:03:15Z 1233.03 2013-05-09T10:03:30Z 1233.03 2013-05-09T10:03:40Z 1233.03 2013-05-09T10:03:53Z 1233.03 2013-05-09T10:04:07Z 1233.51 2013-05-09T10:04:24Z 1233.99 2013-05-09T10:04:39Z 1233.99 2013-05-09T10:05:01Z 1233.51 2013-05-09T10:05:23Z 1234.47 2013-05-09T10:05:49Z 1235.43 2013-05-09T10:06:04Z 1235.43 2013-05-09T10:06:05Z 1235.43 2013-05-09T10:06:06Z 1236.39 2013-05-09T10:06:20Z 1236.87 2013-05-09T10:06:32Z 1237.83 2013-05-09T10:06:41Z 1238.8 2013-05-09T10:06:56Z 1239.28 2013-05-09T10:07:11Z 1240.24 2013-05-09T10:07:25Z 1240.24 2013-05-09T10:07:34Z 1240.24 2013-05-09T10:07:35Z 1240.24 2013-05-09T10:07:37Z 1240.24 2013-05-09T10:07:50Z 1240.24 2013-05-09T10:07:51Z 1240.72 2013-05-09T10:07:52Z 1240.72 2013-05-09T10:07:53Z 1240.72 2013-05-09T10:08:05Z 1240.72 2013-05-09T10:08:16Z 1240.72 2013-05-09T10:08:20Z 1240.72 2013-05-09T10:08:21Z 1240.72 2013-05-09T10:08:22Z 1241.2 2013-05-09T10:08:36Z 1241.2 2013-05-09T10:08:37Z 1241.2 2013-05-09T10:08:38Z 1241.2 2013-05-09T10:08:52Z 1240.72 2013-05-09T10:08:58Z 1240.72 2013-05-09T10:08:59Z 1240.72 2013-05-09T10:09:00Z 1239.76 2013-05-09T10:09:16Z 1239.76 2013-05-09T10:09:24Z 1239.76 2013-05-09T10:09:25Z 1239.76 2013-05-09T10:09:27Z 1239.76 2013-05-09T10:09:28Z 1239.28 2013-05-09T10:09:29Z 1239.28 2013-05-09T10:09:30Z 1239.28 2013-05-09T10:09:36Z 1239.28 2013-05-09T10:09:37Z 1238.8 2013-05-09T10:09:48Z 1237.83 2013-05-09T10:09:59Z 1236.87 2013-05-09T10:10:11Z 1235.91 2013-05-09T10:10:22Z 1235.43 2013-05-09T10:10:33Z 1234.47 2013-05-09T10:10:43Z 1233.99 2013-05-09T10:10:48Z 1233.99 2013-05-09T10:10:49Z 1233.51 2013-05-09T10:10:50Z 1233.51 2013-05-09T10:10:51Z 1233.51 2013-05-09T10:10:52Z 1233.51 2013-05-09T10:10:53Z 1233.03 2013-05-09T10:11:04Z 1233.03 2013-05-09T10:11:10Z 1233.03 2013-05-09T10:11:11Z 1233.03 2013-05-09T10:11:12Z 1233.03 2013-05-09T10:11:13Z 1233.03 2013-05-09T10:11:14Z 1232.55 2013-05-09T10:11:25Z 1232.07 2013-05-09T10:11:37Z 1231.59 2013-05-09T10:11:50Z 1230.62 2013-05-09T10:11:56Z 1230.62 2013-05-09T10:11:57Z 1230.62 2013-05-09T10:11:58Z 1230.62 2013-05-09T10:11:59Z 1230.62 2013-05-09T10:12:00Z 1229.18 2013-05-09T10:12:11Z 1226.3 2013-05-09T10:12:23Z 1225.82 2013-05-09T10:12:31Z 1225.82 2013-05-09T10:12:33Z 1225.82 2013-05-09T10:12:34Z 1225.82 2013-05-09T10:12:35Z 1225.82 2013-05-09T10:12:36Z 1225.82 2013-05-09T10:12:37Z 1225.34 2013-05-09T10:12:38Z 1225.34 2013-05-09T10:12:39Z 1225.34 2013-05-09T10:12:51Z 1225.82 2013-05-09T10:13:01Z 1226.3 2013-05-09T10:13:02Z 1226.3 2013-05-09T10:13:03Z 1226.3 2013-05-09T10:13:06Z 1226.3 2013-05-09T10:13:07Z 1226.3 2013-05-09T10:13:17Z 1226.3 2013-05-09T10:13:21Z 1225.82 2013-05-09T10:13:22Z 1225.82 2013-05-09T10:13:35Z 1225.82 2013-05-09T10:13:50Z 1226.3 2013-05-09T10:13:59Z 1226.3 2013-05-09T10:14:13Z 1226.78 2013-05-09T10:14:25Z 1226.3 2013-05-09T10:14:40Z 1226.3 2013-05-09T10:15:17Z 1226.3 2013-05-09T10:15:50Z 1226.78 2013-05-09T10:16:23Z 1226.78 2013-05-09T10:16:41Z 1226.3 2013-05-09T10:16:51Z 1226.3 2013-05-09T10:17:02Z 1225.34 2013-05-09T10:17:13Z 1224.38 2013-05-09T10:17:26Z 1224.38 2013-05-09T10:17:36Z 1223.9 2013-05-09T10:17:49Z 1223.9 2013-05-09T10:17:57Z 1223.42 2013-05-09T10:18:05Z 1223.42 2013-05-09T10:18:06Z 1223.42 2013-05-09T10:18:07Z 1223.42 2013-05-09T10:18:08Z 1222.93 2013-05-09T10:18:09Z 1222.93 2013-05-09T10:18:10Z 1222.93 2013-05-09T10:18:11Z 1222.93 2013-05-09T10:18:12Z 1222.93 2013-05-09T10:18:16Z 1222.93 2013-05-09T10:18:17Z 1222.93 2013-05-09T10:18:21Z 1222.93 2013-05-09T10:18:32Z 1222.93 2013-05-09T10:18:35Z 1222.93 2013-05-09T10:18:46Z 1223.9 2013-05-09T10:18:55Z 1224.38 2013-05-09T10:19:07Z 1224.86 2013-05-09T10:19:19Z 1224.38 2013-05-09T10:19:29Z 1224.86 2013-05-09T10:19:45Z 1224.86 2013-05-09T10:20:00Z 1224.86 2013-05-09T10:20:27Z 1224.86 2013-05-09T10:20:52Z 1224.86 2013-05-09T10:21:22Z 1225.34 2013-05-09T10:21:54Z 1225.34 2013-05-09T10:22:07Z 1225.34 2013-05-09T10:22:22Z 1225.34 2013-05-09T10:22:35Z 1225.82 2013-05-09T10:22:47Z 1226.3 2013-05-09T10:23:00Z 1227.26 2013-05-09T10:23:13Z 1228.22 2013-05-09T10:23:25Z 1228.7 2013-05-09T10:23:36Z 1231.11 2013-05-09T10:23:49Z 1230.14 2013-05-09T10:24:00Z 1231.11 2013-05-09T10:24:12Z 1231.11 2013-05-09T10:24:16Z 1231.59 2013-05-09T10:24:28Z 1232.55 2013-05-09T10:24:38Z 1232.07 2013-05-09T10:24:40Z 1232.07 2013-05-09T10:24:53Z 1232.07 2013-05-09T10:25:06Z 1232.07 2013-05-09T10:25:16Z 1232.55 2013-05-09T10:25:29Z 1232.55 2013-05-09T10:25:31Z 1232.55 2013-05-09T10:25:45Z 1232.55 2013-05-09T10:25:57Z 1232.55 2013-05-09T10:26:08Z 1232.55 2013-05-09T10:26:23Z 1232.55 2013-05-09T10:26:34Z 1232.07 2013-05-09T10:26:41Z 1232.07 2013-05-09T10:26:42Z 1232.07 2013-05-09T10:26:49Z 1232.07 2013-05-09T10:26:50Z 1231.59 2013-05-09T10:27:03Z 1231.11 2013-05-09T10:27:13Z 1231.11 2013-05-09T10:27:14Z 1231.11 2013-05-09T10:27:17Z 1230.62 2013-05-09T10:27:23Z 1230.62 2013-05-09T10:27:24Z 1230.62 2013-05-09T10:27:25Z 1230.14 2013-05-09T10:27:32Z 1230.14 2013-05-09T10:27:33Z 1230.14 2013-05-09T10:27:39Z 1230.14 2013-05-09T10:27:55Z 1230.14 2013-05-09T10:28:18Z 1230.14 2013-05-09T10:28:32Z 1229.66 2013-05-09T10:28:35Z 1229.66 2013-05-09T10:28:37Z 1230.14 2013-05-09T10:28:48Z 1229.66 2013-05-09T10:28:53Z 1230.14 2013-05-09T10:29:03Z 1230.62 2013-05-09T10:29:15Z 1230.62 2013-05-09T10:29:30Z 1230.62 2013-05-09T10:29:31Z 1231.11 2013-05-09T10:29:32Z 1231.11 2013-05-09T10:29:46Z 1231.59 2013-05-09T10:30:01Z 1232.07 2013-05-09T10:30:15Z 1233.03 2013-05-09T10:30:30Z 1233.51 2013-05-09T10:30:42Z 1234.95 2013-05-09T10:30:56Z 1236.39 2013-05-09T10:31:10Z 1237.35 2013-05-09T10:31:23Z 1238.8 2013-05-09T10:31:37Z 1240.72 2013-05-09T10:31:54Z 1239.28 2013-05-09T10:32:21Z 1239.28 2013-05-09T10:32:45Z 1239.76 2013-05-09T10:32:59Z 1241.68 2013-05-09T10:33:14Z 1243.6 2013-05-09T10:33:28Z 1245.04 2013-05-09T10:33:43Z 1246.49 2013-05-09T10:33:57Z 1246.97 2013-05-09T10:34:12Z 1246.97 2013-05-09T10:34:26Z 1247.93 2013-05-09T10:34:49Z 1246.97 2013-05-09T10:35:11Z 1247.45 2013-05-09T10:35:37Z 1248.41 2013-05-09T10:35:52Z 1246.49 2013-05-09T10:35:54Z 1249.37 2013-05-09T10:35:56Z 1246.97 2013-05-09T10:36:16Z 1246.97 2013-05-09T10:36:45Z 1247.93 2013-05-09T10:37:06Z 1247.45 2013-05-09T10:37:31Z 1248.41 2013-05-09T10:37:57Z 1246.97 2013-05-09T10:38:23Z 1246.97 2013-05-09T10:38:50Z 1245.53 2013-05-09T10:39:04Z 1244.56 2013-05-09T10:39:15Z 1243.6 2013-05-09T10:39:28Z 1243.6 2013-05-09T10:39:40Z 1242.64 2013-05-09T10:39:50Z 1242.16 2013-05-09T10:40:02Z 1242.64 2013-05-09T10:40:03Z 1242.16 2013-05-09T10:40:04Z 1242.16 2013-05-09T10:40:17Z 1242.16 2013-05-09T10:40:19Z 1242.16 2013-05-09T10:40:20Z 1241.68 2013-05-09T10:40:21Z 1242.16 2013-05-09T10:40:22Z 1242.16 2013-05-09T10:40:23Z 1242.16 2013-05-09T10:40:24Z 1241.68 2013-05-09T10:40:37Z 1242.16 2013-05-09T10:40:49Z 1242.16 2013-05-09T10:40:50Z 1242.16 2013-05-09T10:40:53Z 1242.64 2013-05-09T10:41:06Z 1243.12 2013-05-09T10:41:18Z 1243.12 2013-05-09T10:41:29Z 1243.12 2013-05-09T10:41:31Z 1243.12 2013-05-09T10:41:40Z 1243.12 2013-05-09T10:41:52Z 1243.12 2013-05-09T10:41:54Z 1244.08 2013-05-09T10:42:06Z 1244.56 2013-05-09T10:42:23Z 1244.56 2013-05-09T10:42:36Z 1244.08 2013-05-09T10:42:55Z 1244.08 2013-05-09T10:43:28Z 1244.08 2013-05-09T10:43:55Z 1245.04 2013-05-09T10:44:20Z 1245.04 2013-05-09T10:44:29Z 1244.56 2013-05-09T10:44:37Z 1244.56 2013-05-09T10:44:38Z 1244.08 2013-05-09T10:44:49Z 1244.08 2013-05-09T10:45:02Z 1243.6 2013-05-09T10:45:16Z 1243.6 2013-05-09T10:45:23Z 1243.12 2013-05-09T10:45:27Z 1242.16 2013-05-09T10:45:38Z 1242.64 2013-05-09T10:45:51Z 1243.12 2013-05-09T10:46:01Z 1242.64 2013-05-09T10:46:14Z 1242.16 2013-05-09T10:46:23Z 1241.68 2013-05-09T10:46:35Z 1240.72 2013-05-09T10:46:39Z 1239.28 2013-05-09T10:46:51Z 1238.32 2013-05-09T10:47:01Z 1237.83 2013-05-09T10:47:03Z 1237.83 2013-05-09T10:47:08Z 1237.35 2013-05-09T10:47:21Z 1237.83 2013-05-09T10:47:32Z 1238.8 2013-05-09T10:47:44Z 1239.76 2013-05-09T10:47:58Z 1240.24 2013-05-09T10:48:12Z 1240.24 2013-05-09T10:48:15Z 1241.2 2013-05-09T10:48:19Z 1241.68 2013-05-09T10:48:23Z 1243.12 2013-05-09T10:48:35Z 1244.56 2013-05-09T10:48:48Z 1245.53 2013-05-09T10:49:02Z 1246.49 2013-05-09T10:49:18Z 1246.97 2013-05-09T10:49:30Z 1247.45 2013-05-09T10:49:38Z 1247.45 2013-05-09T10:49:40Z 1247.45 2013-05-09T10:49:46Z 1247.93 2013-05-09T10:49:58Z 1247.93 2013-05-09T10:50:00Z 1247.93 2013-05-09T10:50:01Z 1248.41 2013-05-09T10:50:11Z 1249.37 2013-05-09T10:50:22Z 1249.85 2013-05-09T10:50:35Z 1250.33 2013-05-09T10:50:51Z 1250.33 2013-05-09T10:50:53Z 1251.77 2013-05-09T10:51:06Z 1252.25 2013-05-09T10:51:12Z 1252.74 2013-05-09T10:51:17Z 1253.7 2013-05-09T10:51:23Z 1255.14 2013-05-09T10:51:35Z 1256.58 2013-05-09T10:51:49Z 1257.06 2013-05-09T10:52:00Z 1257.06 2013-05-09T10:52:19Z 1257.06 2013-05-09T10:52:53Z 1258.02 2013-05-09T10:53:04Z 1258.98 2013-05-09T10:53:14Z 1259.94 2013-05-09T10:53:25Z 1260.91 2013-05-09T10:53:36Z 1261.87 2013-05-09T10:53:52Z 1261.87 2013-05-09T10:53:57Z 1263.31 2013-05-09T10:54:02Z 1264.27 2013-05-09T10:54:08Z 1265.71 2013-05-09T10:54:20Z 1265.71 2013-05-09T10:54:25Z 1265.71 2013-05-09T10:54:29Z 1264.27 2013-05-09T10:54:37Z 1263.79 2013-05-09T10:54:40Z 1263.31 2013-05-09T10:54:51Z 1262.83 2013-05-09T10:54:53Z 1259.94 2013-05-09T10:55:05Z 1259.46 2013-05-09T10:55:07Z 1258.5 2013-05-09T10:55:11Z 1258.02 2013-05-09T10:55:22Z 1258.98 2013-05-09T10:55:34Z 1258.98 2013-05-09T10:55:59Z 1258.98 2013-05-09T10:56:23Z 1258.5 2013-05-09T10:56:51Z 1258.98 2013-05-09T10:57:22Z 1258.5 2013-05-09T10:57:45Z 1258.5 2013-05-09T10:57:53Z 1257.06 2013-05-09T10:57:57Z 1256.58 2013-05-09T10:57:58Z 1256.1 2013-05-09T10:57:59Z 1255.62 2013-05-09T10:58:00Z 1255.62 2013-05-09T10:58:01Z 1255.14 2013-05-09T10:58:02Z 1254.66 2013-05-09T10:58:03Z 1253.7 2013-05-09T10:58:04Z 1251.77 2013-05-09T10:58:08Z 1251.77 2013-05-09T10:58:09Z 1248.89 2013-05-09T10:58:11Z 1244.56 2013-05-09T10:58:13Z 1243.6 2013-05-09T10:58:14Z 1240.24 2013-05-09T10:58:17Z 1236.87 2013-05-09T10:58:20Z 1233.51 2013-05-09T10:58:22Z 1230.14 2013-05-09T10:58:26Z 1229.66 2013-05-09T10:58:27Z 1229.18 2013-05-09T10:58:28Z 1228.7 2013-05-09T10:58:29Z 1228.22 2013-05-09T10:58:30Z 1227.74 2013-05-09T10:58:31Z 1227.26 2013-05-09T10:58:32Z 1226.78 2013-05-09T10:58:33Z 1222.93 2013-05-09T10:58:37Z 1219.57 2013-05-09T10:58:40Z 1215.24 2013-05-09T10:58:43Z 1213.8 2013-05-09T10:58:44Z 1211.88 2013-05-09T10:58:46Z 1208.51 2013-05-09T10:58:49Z 1207.55 2013-05-09T10:58:50Z 1206.59 2013-05-09T10:58:51Z 1203.23 2013-05-09T10:58:54Z 1200.34 2013-05-09T10:58:56Z 1198.9 2013-05-09T10:58:57Z 1197.46 2013-05-09T10:58:58Z 1196.02 2013-05-09T10:58:59Z 1195.06 2013-05-09T10:59:00Z 1193.61 2013-05-09T10:59:01Z 1191.69 2013-05-09T10:59:02Z 1190.73 2013-05-09T10:59:04Z 1190.25 2013-05-09T10:59:06Z 1190.25 2013-05-09T10:59:07Z 1187.85 2013-05-09T10:59:09Z 1186.88 2013-05-09T10:59:10Z 1185.92 2013-05-09T10:59:11Z 1183.04 2013-05-09T10:59:13Z 1181.6 2013-05-09T10:59:14Z 1181.12 2013-05-09T10:59:15Z 1180.64 2013-05-09T10:59:16Z 1180.16 2013-05-09T10:59:17Z 1179.67 2013-05-09T10:59:18Z 1179.67 2013-05-09T10:59:19Z 1178.71 2013-05-09T10:59:28Z 1178.23 2013-05-09T10:59:52Z 1178.71 2013-05-09T11:00:12Z 1178.23 2013-05-09T11:00:40Z 1178.23 2013-05-09T11:01:06Z 1178.23 2013-05-09T11:01:36Z 1178.23 2013-05-09T11:01:54Z 1177.75 2013-05-09T11:02:14Z 1179.19 2013-05-09T11:02:25Z 1174.87 2013-05-09T11:02:28Z 1178.23 2013-05-09T11:02:34Z 1178.23 2013-05-09T11:02:42Z 1188.81 2013-05-09T11:02:51Z 1179.19 2013-05-09T11:02:52Z 1177.75 2013-05-09T11:02:54Z 1177.27 2013-05-09T11:03:16Z 1177.75 2013-05-09T11:03:38Z 1177.75 2013-05-09T11:03:53Z 1177.27 2013-05-09T11:03:54Z 1176.79 2013-05-09T11:03:59Z 1176.79 2013-05-09T11:04:00Z 1176.79 2013-05-09T11:04:01Z 1174.87 2013-05-09T11:04:05Z 1174.39 2013-05-09T11:04:06Z 1173.43 2013-05-09T11:04:08Z 1173.43 2013-05-09T11:04:09Z 1170.06 2013-05-09T11:04:18Z 1167.66 2013-05-09T11:04:20Z 1166.7 2013-05-09T11:04:21Z 1166.22 2013-05-09T11:04:22Z 1165.26 2013-05-09T11:04:23Z 1164.77 2013-05-09T11:04:24Z 1162.85 2013-05-09T11:04:26Z 1162.37 2013-05-09T11:04:27Z 1159.01 2013-05-09T11:04:31Z 1158.53 2013-05-09T11:04:32Z 1156.6 2013-05-09T11:04:35Z 1155.64 2013-05-09T11:04:36Z 1153.72 2013-05-09T11:04:38Z 1152.76 2013-05-09T11:04:39Z 1151.8 2013-05-09T11:04:43Z 1150.35 2013-05-09T11:04:44Z 1149.87 2013-05-09T11:04:45Z 1149.39 2013-05-09T11:04:46Z 1148.91 2013-05-09T11:04:47Z 1146.99 2013-05-09T11:04:50Z 1146.03 2013-05-09T11:04:51Z 1143.63 2013-05-09T11:04:54Z 1143.14 2013-05-09T11:04:55Z 1142.66 2013-05-09T11:04:56Z 1141.7 2013-05-09T11:04:57Z 1141.22 2013-05-09T11:04:58Z 1140.26 2013-05-09T11:04:59Z 1137.86 2013-05-09T11:05:07Z 1135.45 2013-05-09T11:05:11Z 1134.97 2013-05-09T11:05:13Z 1134.49 2013-05-09T11:05:14Z 1134.01 2013-05-09T11:05:15Z 1132.57 2013-05-09T11:05:18Z 1129.21 2013-05-09T11:05:24Z 1128.24 2013-05-09T11:05:25Z 1124.88 2013-05-09T11:05:31Z 1121.03 2013-05-09T11:05:36Z 1120.55 2013-05-09T11:05:37Z 1118.63 2013-05-09T11:05:39Z 1117.67 2013-05-09T11:05:40Z 1116.71 2013-05-09T11:05:41Z 1115.75 2013-05-09T11:05:42Z 1115.27 2013-05-09T11:05:43Z 1114.31 2013-05-09T11:05:44Z 1113.34 2013-05-09T11:05:45Z 1111.9 2013-05-09T11:05:47Z 1110.94 2013-05-09T11:05:48Z 1110.46 2013-05-09T11:05:49Z 1109.98 2013-05-09T11:05:50Z 1109.5 2013-05-09T11:05:51Z 1109.02 2013-05-09T11:05:52Z 1108.54 2013-05-09T11:05:53Z 1108.06 2013-05-09T11:05:54Z 1107.58 2013-05-09T11:05:55Z 1104.21 2013-05-09T11:05:59Z 1102.77 2013-05-09T11:06:01Z 1101.81 2013-05-09T11:06:02Z 1101.33 2013-05-09T11:06:03Z 1099.89 2013-05-09T11:06:06Z 1097.48 2013-05-09T11:06:16Z 1095.56 2013-05-09T11:06:25Z 1094.12 2013-05-09T11:06:35Z 1094.12 2013-05-09T11:06:36Z 1094.12 2013-05-09T11:06:37Z 1094.12 2013-05-09T11:06:38Z 1094.12 2013-05-09T11:06:39Z 1093.64 2013-05-09T11:06:40Z 1093.64 2013-05-09T11:06:41Z 1092.2 2013-05-09T11:06:51Z 1091.23 2013-05-09T11:06:55Z 1089.79 2013-05-09T11:06:58Z 1089.31 2013-05-09T11:06:59Z 1088.35 2013-05-09T11:07:00Z 1087.87 2013-05-09T11:07:01Z 1086.91 2013-05-09T11:07:03Z 1087.87 2013-05-09T11:07:12Z 1086.91 2013-05-09T11:07:16Z 1086.43 2013-05-09T11:07:17Z 1085.95 2013-05-09T11:07:18Z 1084.99 2013-05-09T11:07:19Z 1084.5 2013-05-09T11:07:20Z 1083.54 2013-05-09T11:07:21Z 1083.06 2013-05-09T11:07:22Z 1082.58 2013-05-09T11:07:23Z 1082.1 2013-05-09T11:07:24Z 1082.1 2013-05-09T11:07:25Z 1081.62 2013-05-09T11:07:26Z 1078.26 2013-05-09T11:07:31Z 1075.85 2013-05-09T11:07:36Z 1072.97 2013-05-09T11:07:40Z 1072.49 2013-05-09T11:07:41Z 1071.53 2013-05-09T11:07:42Z 1071.05 2013-05-09T11:07:43Z 1070.08 2013-05-09T11:07:44Z 1069.6 2013-05-09T11:07:45Z 1069.12 2013-05-09T11:07:46Z 1068.64 2013-05-09T11:07:47Z 1067.68 2013-05-09T11:07:48Z 1067.2 2013-05-09T11:07:49Z 1065.28 2013-05-09T11:07:52Z 1062.87 2013-05-09T11:07:56Z 1061.91 2013-05-09T11:07:57Z 1060.95 2013-05-09T11:07:58Z 1060.47 2013-05-09T11:07:59Z 1059.99 2013-05-09T11:08:00Z 1056.63 2013-05-09T11:08:04Z 1054.7 2013-05-09T11:08:08Z 1053.74 2013-05-09T11:08:11Z 1053.74 2013-05-09T11:08:12Z 1052.78 2013-05-09T11:08:13Z 1052.78 2013-05-09T11:08:14Z 1051.34 2013-05-09T11:08:15Z 1050.38 2013-05-09T11:08:16Z 1049.42 2013-05-09T11:08:17Z 1047.97 2013-05-09T11:08:19Z 1044.61 2013-05-09T11:08:23Z 1044.13 2013-05-09T11:08:24Z 1040.28 2013-05-09T11:08:29Z 1038.84 2013-05-09T11:08:30Z 1035.96 2013-05-09T11:08:36Z 1035.48 2013-05-09T11:08:38Z 1034.52 2013-05-09T11:08:39Z 1033.07 2013-05-09T11:08:41Z 1030.67 2013-05-09T11:08:45Z 1030.19 2013-05-09T11:08:46Z 1029.23 2013-05-09T11:08:47Z 1028.75 2013-05-09T11:08:48Z 1027.79 2013-05-09T11:08:49Z 1027.31 2013-05-09T11:08:50Z 1025.38 2013-05-09T11:08:55Z 1022.98 2013-05-09T11:09:05Z 1022.5 2013-05-09T11:09:07Z 1022.02 2013-05-09T11:09:12Z 1019.62 2013-05-09T11:09:21Z 1019.62 2013-05-09T11:09:22Z 1019.13 2013-05-09T11:09:23Z 1016.73 2013-05-09T11:09:35Z 1015.77 2013-05-09T11:09:46Z 1015.77 2013-05-09T11:09:56Z 1016.25 2013-05-09T11:10:14Z 1016.25 2013-05-09T11:10:40Z 1016.25 2013-05-09T11:11:05Z 1016.73 2013-05-09T11:11:17Z 1016.73 2013-05-09T11:11:36Z 1016.25 2013-05-09T11:11:50Z 1016.73 2013-05-09T11:12:19Z 1016.73 2013-05-09T11:12:34Z 1016.25 2013-05-09T11:12:54Z 1016.73 2013-05-09T11:13:16Z 1016.25 2013-05-09T11:13:34Z 1016.25 2013-05-09T11:13:57Z 1016.25 2013-05-09T11:14:11Z 1016.25 2013-05-09T11:14:31Z 1015.77 2013-05-09T11:14:48Z 1015.77 2013-05-09T11:15:25Z 1015.29 2013-05-09T11:16:03Z 1015.29 2013-05-09T11:16:41Z 1015.29 2013-05-09T11:17:15Z 1015.29 2013-05-09T11:17:51Z 1016.25 2013-05-09T11:18:17Z 1015.29 2013-05-09T11:18:39Z 1015.29 2013-05-09T11:18:44Z 1015.29 2013-05-09T11:18:45Z 1015.29 2013-05-09T11:18:46Z 1015.29 2013-05-09T11:19:00Z 1015.29 2013-05-09T11:19:14Z 1015.29 2013-05-09T11:19:44Z 1015.29 2013-05-09T11:20:24Z 1014.81 2013-05-09T11:20:56Z 1014.81 2013-05-09T11:21:32Z 1014.81 2013-05-09T11:22:07Z 1014.33 2013-05-09T11:22:30Z 1014.81 2013-05-09T11:22:44Z 1014.81 2013-05-09T11:22:46Z 1016.73 2013-05-09T11:22:58Z 1019.13 2013-05-09T11:23:11Z 1020.58 2013-05-09T11:23:23Z 1022.5 2013-05-09T11:23:35Z 1023.94 2013-05-09T11:23:46Z 1026.34 2013-05-09T11:23:59Z 1027.31 2013-05-09T11:24:10Z 1028.27 2013-05-09T11:24:25Z 1028.75 2013-05-09T11:24:39Z 1029.71 2013-05-09T11:24:53Z 1030.67 2013-05-09T11:25:07Z 1031.63 2013-05-09T11:25:19Z 1033.55 2013-05-09T11:25:32Z 1035 2013-05-09T11:25:43Z 1035.48 2013-05-09T11:25:44Z 1037.4 2013-05-09T11:25:58Z 1038.84 2013-05-09T11:26:11Z 1039.8 2013-05-09T11:26:22Z 1039.8 2013-05-09T11:26:23Z 1041.25 2013-05-09T11:26:24Z 1039.8 2013-05-09T11:26:25Z 1039.32 2013-05-09T11:26:26Z 1039.32 2013-05-09T11:26:27Z 1039.32 2013-05-09T11:26:28Z 1039.32 2013-05-09T11:26:29Z 1039.32 2013-05-09T11:26:30Z 1038.84 2013-05-09T11:26:44Z 1039.32 2013-05-09T11:27:05Z 1038.84 2013-05-09T11:27:36Z 1038.84 2013-05-09T11:28:02Z 1038.84 2013-05-09T11:28:10Z 1038.84 2013-05-09T11:28:11Z 1038.84 2013-05-09T11:28:12Z 1038.84 2013-05-09T11:28:13Z 1039.32 2013-05-09T11:28:14Z 1039.32 2013-05-09T11:28:15Z 1039.32 2013-05-09T11:28:16Z 1039.32 2013-05-09T11:28:17Z 1039.32 2013-05-09T11:28:18Z 1039.8 2013-05-09T11:28:19Z 1039.32 2013-05-09T11:28:20Z 1040.76 2013-05-09T11:28:35Z 1041.25 2013-05-09T11:28:50Z 1041.25 2013-05-09T11:29:00Z 1041.25 2013-05-09T11:29:01Z 1041.25 2013-05-09T11:29:08Z 1041.25 2013-05-09T11:29:09Z 1041.25 2013-05-09T11:29:10Z 1041.25 2013-05-09T11:29:11Z 1041.73 2013-05-09T11:29:12Z 1041.73 2013-05-09T11:29:13Z 1041.73 2013-05-09T11:29:14Z 1042.21 2013-05-09T11:29:20Z 1042.21 2013-05-09T11:29:33Z 1041.73 2013-05-09T11:29:57Z 1041.73 2013-05-09T11:30:25Z 1041.73 2013-05-09T11:31:00Z 1041.73 2013-05-09T11:31:32Z 1041.73 2013-05-09T11:32:09Z 1041.25 2013-05-09T11:32:41Z 1041.25 2013-05-09T11:33:11Z 1041.25 2013-05-09T11:33:50Z 1041.25 2013-05-09T11:34:24Z 1041.25 2013-05-09T11:35:01Z 1041.25 2013-05-09T11:35:37Z 1041.25 2013-05-09T11:36:11Z 1041.73 2013-05-09T11:36:50Z 1041.73 2013-05-09T11:37:30Z 1041.25 2013-05-09T11:38:03Z 1041.25 2013-05-09T11:38:40Z 1041.25 2013-05-09T11:39:18Z 1041.25 2013-05-09T11:39:53Z 1041.25 2013-05-09T11:40:29Z 1041.25 2013-05-09T11:41:09Z 1041.25 2013-05-09T11:41:47Z 1041.25 2013-05-09T11:42:24Z 1040.76 2013-05-09T11:43:01Z 1040.76 2013-05-09T11:43:42Z 1040.76 2013-05-09T11:44:18Z 1040.76 2013-05-09T11:44:56Z 1040.28 2013-05-09T11:45:26Z 1040.76 2013-05-09T11:45:48Z 1040.76 2013-05-09T11:46:20Z 1040.28 2013-05-09T11:46:57Z 1040.28 2013-05-09T11:47:34Z 1040.28 2013-05-09T11:48:08Z 1040.28 2013-05-09T11:48:39Z 1040.28 2013-05-09T11:49:14Z 1040.28 2013-05-09T11:49:50Z 1040.28 2013-05-09T11:50:21Z 1040.76 2013-05-09T11:50:57Z 1040.28 2013-05-09T11:51:31Z 1040.28 2013-05-09T11:52:04Z 1040.28 2013-05-09T11:52:35Z 1040.28 2013-05-09T11:53:08Z 1040.28 2013-05-09T11:53:45Z 1040.28 2013-05-09T11:54:22Z 1040.28 2013-05-09T11:55:02Z 1040.28 2013-05-09T11:55:41Z 1040.28 2013-05-09T11:56:17Z 1040.28 2013-05-09T11:56:52Z 1040.28 2013-05-09T11:57:26Z 1040.28 2013-05-09T11:58:01Z 1040.28 2013-05-09T11:58:34Z 1040.28 2013-05-09T11:59:03Z 1040.28 2013-05-09T11:59:43Z 1040.28 2013-05-09T12:00:10Z 1040.28 2013-05-09T12:00:39Z 1040.28 2013-05-09T12:01:08Z 1040.28 2013-05-09T12:01:22Z 1040.28 2013-05-09T12:01:40Z 1040.28 2013-05-09T12:02:03Z 1040.28 2013-05-09T12:02:29Z 1040.28 2013-05-09T12:02:56Z 1040.28 2013-05-09T12:03:17Z 1040.76 2013-05-09T12:03:46Z 1040.28 2013-05-09T12:03:51Z 1040.28 2013-05-09T12:03:52Z 1040.76 2013-05-09T12:03:56Z 1040.28 2013-05-09T12:04:04Z 1040.28 2013-05-09T12:04:05Z 1039.8 2013-05-09T12:04:18Z 1039.8 2013-05-09T12:04:19Z 1039.8 2013-05-09T12:04:21Z 1040.28 2013-05-09T12:04:24Z 1040.28 2013-05-09T12:04:26Z 1040.28 2013-05-09T12:04:30Z 1040.28 2013-05-09T12:04:40Z 1040.28 2013-05-09T12:05:08Z 1040.28 2013-05-09T12:05:39Z 1040.28 2013-05-09T12:06:12Z 1040.28 2013-05-09T12:06:43Z 1040.76 2013-05-09T12:07:05Z 1043.65 2013-05-09T12:07:07Z 1040.76 2013-05-09T12:07:09Z 1040.76 2013-05-09T12:07:39Z 1040.76 2013-05-09T12:08:06Z 1040.76 2013-05-09T12:08:36Z 1040.76 2013-05-09T12:09:05Z 1040.76 2013-05-09T12:09:33Z 1040.76 2013-05-09T12:09:57Z 1040.76 2013-05-09T12:10:21Z 1040.76 2013-05-09T12:10:46Z 1040.76 2013-05-09T12:11:03Z 1040.76 2013-05-09T12:11:29Z 1040.76 2013-05-09T12:11:48Z 1040.76 2013-05-09T12:12:09Z 1040.76 2013-05-09T12:12:31Z 1040.76 2013-05-09T12:12:36Z 1040.28 2013-05-09T12:12:37Z 1040.76 2013-05-09T12:12:38Z 1040.28 2013-05-09T12:12:39Z 1041.25 2013-05-09T12:12:40Z 1041.25 2013-05-09T12:12:41Z 1040.76 2013-05-09T12:12:42Z 1040.76 2013-05-09T12:12:43Z 1041.25 2013-05-09T12:12:56Z 1041.25 2013-05-09T12:12:57Z 1042.69 2013-05-09T12:12:58Z 1042.69 2013-05-09T12:12:59Z 1042.69 2013-05-09T12:13:03Z 1042.69 2013-05-09T12:13:04Z 1044.61 2013-05-09T12:13:18Z 1044.61 2013-05-09T12:13:32Z 1044.61 2013-05-09T12:13:34Z 1044.61 2013-05-09T12:13:35Z 1044.61 2013-05-09T12:13:36Z 1044.61 2013-05-09T12:13:37Z 1044.61 2013-05-09T12:13:45Z 1044.61 2013-05-09T12:13:46Z 1044.61 2013-05-09T12:13:47Z 1044.61 2013-05-09T12:13:48Z 1044.61 2013-05-09T12:13:49Z 1045.09 2013-05-09T12:13:50Z 1044.61 2013-05-09T12:13:51Z 1045.09 2013-05-09T12:13:52Z 1044.61 2013-05-09T12:13:53Z 1045.57 2013-05-09T12:14:06Z 1045.57 2013-05-09T12:14:18Z 1046.53 2013-05-09T12:14:31Z 1047.49 2013-05-09T12:14:43Z 1046.53 2013-05-09T12:14:55Z 1046.53 2013-05-09T12:15:00Z 1047.49 2013-05-09T12:15:14Z 1048.45 2013-05-09T12:15:26Z 1050.38 2013-05-09T12:15:40Z 1052.3 2013-05-09T12:15:55Z 1053.74 2013-05-09T12:16:08Z 1053.74 2013-05-09T12:16:09Z 1053.74 2013-05-09T12:16:10Z 1056.15 2013-05-09T12:16:24Z 1058.07 2013-05-09T12:16:37Z 1060.47 2013-05-09T12:16:52Z 1062.87 2013-05-09T12:17:04Z 1062.87 2013-05-09T12:17:05Z 1063.36 2013-05-09T12:17:06Z 1063.36 2013-05-09T12:17:07Z 1063.84 2013-05-09T12:17:08Z 1063.84 2013-05-09T12:17:09Z 1066.72 2013-05-09T12:17:23Z 1069.6 2013-05-09T12:17:38Z 1072.49 2013-05-09T12:17:53Z 1075.37 2013-05-09T12:18:09Z 1076.81 2013-05-09T12:18:18Z 1078.74 2013-05-09T12:18:28Z 1079.22 2013-05-09T12:18:29Z 1079.22 2013-05-09T12:18:30Z 1079.7 2013-05-09T12:18:31Z 1079.7 2013-05-09T12:18:32Z 1079.7 2013-05-09T12:18:33Z 1082.1 2013-05-09T12:18:46Z 1082.58 2013-05-09T12:18:59Z 1082.58 2013-05-09T12:19:03Z 1082.58 2013-05-09T12:19:04Z 1082.58 2013-05-09T12:19:06Z 1082.58 2013-05-09T12:19:07Z 1082.58 2013-05-09T12:19:08Z 1082.58 2013-05-09T12:19:09Z 1082.1 2013-05-09T12:19:10Z 1082.58 2013-05-09T12:19:11Z 1081.62 2013-05-09T12:19:24Z 1082.1 2013-05-09T12:19:37Z 1081.62 2013-05-09T12:20:13Z 1081.62 2013-05-09T12:20:49Z 1081.62 2013-05-09T12:21:26Z 1081.62 2013-05-09T12:22:08Z 1081.62 2013-05-09T12:22:22Z 1081.62 2013-05-09T12:22:42Z 1081.14 2013-05-09T12:23:00Z 1081.62 2013-05-09T12:23:22Z 1081.14 2013-05-09T12:23:34Z 1081.62 2013-05-09T12:23:43Z 1082.1 2013-05-09T12:23:44Z 1081.62 2013-05-09T12:23:45Z 1082.1 2013-05-09T12:23:46Z 1082.1 2013-05-09T12:23:50Z 1082.1 2013-05-09T12:23:51Z 1082.1 2013-05-09T12:23:52Z 1082.1 2013-05-09T12:23:53Z 1082.58 2013-05-09T12:23:54Z 1082.58 2013-05-09T12:23:55Z 1082.58 2013-05-09T12:23:56Z 1082.58 2013-05-09T12:23:57Z 1082.58 2013-05-09T12:23:58Z 1082.58 2013-05-09T12:23:59Z 1083.06 2013-05-09T12:24:00Z 1084.99 2013-05-09T12:24:17Z 1084.5 2013-05-09T12:24:29Z 1082.1 2013-05-09T12:24:39Z 1081.62 2013-05-09T12:24:40Z 1078.26 2013-05-09T12:24:48Z 1077.78 2013-05-09T12:24:53Z 1077.78 2013-05-09T12:24:54Z 1078.26 2013-05-09T12:24:55Z 1078.26 2013-05-09T12:24:56Z 1078.26 2013-05-09T12:24:57Z 1079.7 2013-05-09T12:24:59Z 1081.14 2013-05-09T12:25:04Z 1081.62 2013-05-09T12:25:05Z 1084.02 2013-05-09T12:25:16Z 1086.43 2013-05-09T12:25:28Z 1089.31 2013-05-09T12:25:44Z 1092.68 2013-05-09T12:25:58Z 1095.56 2013-05-09T12:26:13Z 1097.48 2013-05-09T12:26:26Z 1097.96 2013-05-09T12:26:41Z 1097.48 2013-05-09T12:26:52Z 1095.56 2013-05-09T12:27:02Z 1095.56 2013-05-09T12:27:03Z 1095.08 2013-05-09T12:27:04Z 1095.08 2013-05-09T12:27:05Z 1094.6 2013-05-09T12:27:06Z 1094.6 2013-05-09T12:27:07Z 1094.12 2013-05-09T12:27:08Z 1094.12 2013-05-09T12:27:10Z 1093.16 2013-05-09T12:27:13Z 1094.6 2013-05-09T12:27:23Z 1097.48 2013-05-09T12:27:40Z 1098.44 2013-05-09T12:27:54Z 1099.89 2013-05-09T12:28:09Z 1101.81 2013-05-09T12:28:25Z 1103.25 2013-05-09T12:28:39Z 1103.73 2013-05-09T12:28:51Z 1102.77 2013-05-09T12:29:04Z 1101.33 2013-05-09T12:29:11Z 1100.85 2013-05-09T12:29:15Z 1100.85 2013-05-09T12:29:16Z 1100.85 2013-05-09T12:29:17Z 1100.85 2013-05-09T12:29:18Z 1100.37 2013-05-09T12:29:19Z 1098.44 2013-05-09T12:29:28Z 1099.89 2013-05-09T12:29:29Z 1099.4 2013-05-09T12:29:39Z 1099.4 2013-05-09T12:29:43Z 1099.4 2013-05-09T12:29:44Z 1099.4 2013-05-09T12:29:45Z 1099.4 2013-05-09T12:29:46Z 1099.4 2013-05-09T12:29:47Z 1099.89 2013-05-09T12:29:48Z 1101.33 2013-05-09T12:30:02Z 1103.25 2013-05-09T12:30:15Z 1104.69 2013-05-09T12:30:28Z 1106.13 2013-05-09T12:30:43Z 1106.13 2013-05-09T12:30:44Z 1106.13 2013-05-09T12:30:45Z 1106.61 2013-05-09T12:30:46Z 1106.13 2013-05-09T12:30:47Z 1104.21 2013-05-09T12:30:48Z 1108.06 2013-05-09T12:30:50Z 1106.61 2013-05-09T12:30:59Z 1107.1 2013-05-09T12:31:13Z 1107.58 2013-05-09T12:31:25Z 1106.13 2013-05-09T12:31:37Z 1105.65 2013-05-09T12:31:38Z 1104.21 2013-05-09T12:31:42Z 1103.73 2013-05-09T12:31:45Z 1103.73 2013-05-09T12:31:46Z 1104.21 2013-05-09T12:31:48Z 1104.21 2013-05-09T12:31:50Z 1104.69 2013-05-09T12:32:01Z 1102.77 2013-05-09T12:32:07Z 1101.81 2013-05-09T12:32:10Z 1099.89 2013-05-09T12:32:16Z 1100.85 2013-05-09T12:32:27Z 1103.73 2013-05-09T12:32:43Z 1105.65 2013-05-09T12:32:57Z 1107.58 2013-05-09T12:33:02Z 1110.94 2013-05-09T12:33:14Z 1113.82 2013-05-09T12:33:27Z 1114.31 2013-05-09T12:33:38Z 1116.23 2013-05-09T12:33:53Z 1117.19 2013-05-09T12:34:07Z 1117.67 2013-05-09T12:34:19Z 1119.11 2013-05-09T12:34:31Z 1119.11 2013-05-09T12:34:42Z 1120.07 2013-05-09T12:34:54Z 1122.48 2013-05-09T12:35:10Z 1125.84 2013-05-09T12:35:28Z 1127.28 2013-05-09T12:35:40Z 1127.76 2013-05-09T12:35:52Z 1129.21 2013-05-09T12:36:06Z 1130.65 2013-05-09T12:36:18Z 1132.57 2013-05-09T12:36:33Z 1134.01 2013-05-09T12:36:40Z 1135.45 2013-05-09T12:36:52Z 1137.38 2013-05-09T12:37:06Z 1135.94 2013-05-09T12:37:18Z 1135.45 2013-05-09T12:37:19Z 1134.97 2013-05-09T12:37:20Z 1134.49 2013-05-09T12:37:22Z 1134.01 2013-05-09T12:37:23Z 1133.53 2013-05-09T12:37:24Z 1133.53 2013-05-09T12:37:30Z 1134.01 2013-05-09T12:37:31Z 1137.38 2013-05-09T12:37:40Z 1139.78 2013-05-09T12:37:53Z 1141.22 2013-05-09T12:38:04Z 1141.7 2013-05-09T12:38:05Z 1141.22 2013-05-09T12:38:06Z 1141.22 2013-05-09T12:38:07Z 1140.74 2013-05-09T12:38:08Z 1139.3 2013-05-09T12:38:21Z 1138.82 2013-05-09T12:38:22Z 1139.3 2013-05-09T12:38:24Z 1138.82 2013-05-09T12:38:28Z 1138.82 2013-05-09T12:38:29Z 1138.82 2013-05-09T12:38:30Z 1138.34 2013-05-09T12:38:31Z 1137.86 2013-05-09T12:38:32Z 1137.86 2013-05-09T12:38:33Z 1137.86 2013-05-09T12:38:34Z 1136.9 2013-05-09T12:38:41Z 1136.9 2013-05-09T12:38:42Z 1136.42 2013-05-09T12:38:43Z 1133.05 2013-05-09T12:38:50Z 1132.09 2013-05-09T12:38:52Z 1131.13 2013-05-09T12:38:53Z 1131.13 2013-05-09T12:38:58Z 1131.13 2013-05-09T12:38:59Z 1131.13 2013-05-09T12:39:14Z 1130.65 2013-05-09T12:39:41Z 1130.65 2013-05-09T12:39:42Z 1130.65 2013-05-09T12:39:43Z 1130.65 2013-05-09T12:39:58Z 1130.65 2013-05-09T12:40:19Z 1130.65 2013-05-09T12:40:20Z 1130.65 2013-05-09T12:40:21Z 1130.65 2013-05-09T12:40:22Z 1130.65 2013-05-09T12:40:23Z 1132.57 2013-05-09T12:40:34Z 1134.97 2013-05-09T12:40:49Z 1137.38 2013-05-09T12:41:03Z 1138.34 2013-05-09T12:41:07Z 1138.34 2013-05-09T12:41:08Z 1138.82 2013-05-09T12:41:09Z 1138.82 2013-05-09T12:41:10Z 1138.82 2013-05-09T12:41:11Z 1139.3 2013-05-09T12:41:12Z 1139.3 2013-05-09T12:41:14Z 1139.3 2013-05-09T12:41:15Z 1139.3 2013-05-09T12:41:17Z 1139.3 2013-05-09T12:41:21Z 1140.26 2013-05-09T12:41:26Z 1140.26 2013-05-09T12:41:39Z 1140.26 2013-05-09T12:41:40Z 1141.7 2013-05-09T12:41:51Z 1142.18 2013-05-09T12:41:56Z 1142.66 2013-05-09T12:42:05Z 1142.18 2013-05-09T12:42:15Z 1142.18 2013-05-09T12:42:17Z 1143.14 2013-05-09T12:42:24Z 1145.07 2013-05-09T12:42:36Z 1146.51 2013-05-09T12:42:48Z 1148.43 2013-05-09T12:43:00Z 1148.43 2013-05-09T12:43:03Z 1148.43 2013-05-09T12:43:05Z 1148.43 2013-05-09T12:43:09Z 1148.43 2013-05-09T12:43:12Z 1147.95 2013-05-09T12:43:19Z 1148.43 2013-05-09T12:43:26Z 1148.43 2013-05-09T12:43:29Z 1148.43 2013-05-09T12:43:40Z 1148.43 2013-05-09T12:43:42Z 1148.43 2013-05-09T12:43:44Z 1148.91 2013-05-09T12:43:49Z 1149.39 2013-05-09T12:44:04Z 1149.87 2013-05-09T12:44:38Z 1149.87 2013-05-09T12:45:03Z 1149.39 2013-05-09T12:45:15Z 1149.39 2013-05-09T12:45:42Z 1149.87 2013-05-09T12:46:07Z 1149.87 2013-05-09T12:46:25Z 1150.35 2013-05-09T12:46:51Z 1150.35 2013-05-09T12:46:57Z 1150.35 2013-05-09T12:47:10Z 1150.35 2013-05-09T12:47:16Z 1149.87 2013-05-09T12:47:20Z 1149.39 2013-05-09T12:47:24Z 1149.39 2013-05-09T12:47:27Z 1148.91 2013-05-09T12:47:37Z 1149.39 2013-05-09T12:47:43Z 1148.43 2013-05-09T12:47:55Z 1148.43 2013-05-09T12:48:05Z 1147.95 2013-05-09T12:48:14Z 1146.51 2013-05-09T12:48:23Z 1144.11 2013-05-09T12:48:31Z 1143.14 2013-05-09T12:48:35Z 1143.14 2013-05-09T12:48:37Z 1143.14 2013-05-09T12:48:39Z 1143.63 2013-05-09T12:48:49Z 1143.63 2013-05-09T12:48:57Z 1142.66 2013-05-09T12:49:01Z 1142.18 2013-05-09T12:49:06Z 1142.18 2013-05-09T12:49:08Z 1141.22 2013-05-09T12:49:17Z 1140.26 2013-05-09T12:49:26Z 1138.82 2013-05-09T12:49:33Z 1138.34 2013-05-09T12:49:34Z 1137.86 2013-05-09T12:49:36Z 1137.38 2013-05-09T12:49:37Z 1136.9 2013-05-09T12:49:38Z 1136.42 2013-05-09T12:49:39Z 1135.94 2013-05-09T12:49:40Z 1135.45 2013-05-09T12:49:41Z 1134.97 2013-05-09T12:49:42Z 1134.49 2013-05-09T12:49:43Z 1133.53 2013-05-09T12:49:46Z 1131.61 2013-05-09T12:49:54Z 1131.61 2013-05-09T12:49:55Z 1131.61 2013-05-09T12:49:56Z 1131.61 2013-05-09T12:49:57Z 1131.61 2013-05-09T12:49:58Z 1130.65 2013-05-09T12:50:09Z 1129.69 2013-05-09T12:50:25Z 1130.17 2013-05-09T12:50:52Z 1129.69 2013-05-09T12:51:19Z 1130.17 2013-05-09T12:51:35Z 1129.69 2013-05-09T12:51:57Z 1129.69 2013-05-09T12:52:22Z 1129.21 2013-05-09T12:52:28Z 1129.21 2013-05-09T12:52:29Z 1126.32 2013-05-09T12:52:38Z 1124.4 2013-05-09T12:52:41Z 1123.44 2013-05-09T12:52:47Z 1123.44 2013-05-09T12:52:48Z 1123.44 2013-05-09T12:52:49Z 1125.36 2013-05-09T12:53:00Z 1128.73 2013-05-09T12:53:12Z 1129.21 2013-05-09T12:53:15Z 1129.69 2013-05-09T12:53:16Z 1129.69 2013-05-09T12:53:17Z 1129.21 2013-05-09T12:53:29Z 1128.73 2013-05-09T12:53:32Z 1128.24 2013-05-09T12:53:33Z 1127.76 2013-05-09T12:53:34Z 1127.28 2013-05-09T12:53:35Z 1126.8 2013-05-09T12:53:36Z 1125.84 2013-05-09T12:53:49Z 1126.8 2013-05-09T12:53:56Z 1126.8 2013-05-09T12:53:57Z 1125.84 2013-05-09T12:54:10Z 1124.88 2013-05-09T12:54:19Z 1124.88 2013-05-09T12:54:20Z 1124.88 2013-05-09T12:54:21Z 1125.36 2013-05-09T12:54:23Z 1124.88 2013-05-09T12:54:24Z 1125.36 2013-05-09T12:54:25Z 1125.36 2013-05-09T12:54:39Z 1125.36 2013-05-09T12:55:09Z 1125.36 2013-05-09T12:55:37Z 1125.36 2013-05-09T12:55:39Z 1125.36 2013-05-09T12:55:40Z 1125.36 2013-05-09T12:55:41Z 1124.4 2013-05-09T12:55:49Z 1123.92 2013-05-09T12:55:50Z 1123.92 2013-05-09T12:55:51Z 1123.92 2013-05-09T12:55:52Z 1123.92 2013-05-09T12:55:53Z 1123.92 2013-05-09T12:55:54Z 1123.92 2013-05-09T12:55:55Z 1123.92 2013-05-09T12:55:56Z 1123.92 2013-05-09T12:55:57Z 1123.92 2013-05-09T12:56:04Z 1123.92 2013-05-09T12:56:05Z 1123.92 2013-05-09T12:56:06Z 1122.96 2013-05-09T12:56:08Z 1119.59 2013-05-09T12:56:19Z 1116.71 2013-05-09T12:56:30Z 1114.31 2013-05-09T12:56:40Z 1114.31 2013-05-09T12:56:51Z 1114.31 2013-05-09T12:57:20Z 1114.79 2013-05-09T12:57:43Z 1114.31 2013-05-09T12:57:44Z 1114.31 2013-05-09T12:57:45Z 1114.31 2013-05-09T12:57:46Z 1114.31 2013-05-09T12:57:47Z 1113.34 2013-05-09T12:57:58Z 1113.34 2013-05-09T12:57:59Z 1113.34 2013-05-09T12:58:00Z 1112.86 2013-05-09T12:58:07Z 1112.86 2013-05-09T12:58:08Z 1111.9 2013-05-09T12:58:14Z 1108.54 2013-05-09T12:58:24Z 1105.65 2013-05-09T12:58:31Z 1103.25 2013-05-09T12:58:43Z 1102.77 2013-05-09T12:58:48Z 1100.37 2013-05-09T12:59:01Z 1098.92 2013-05-09T12:59:12Z 1097.48 2013-05-09T12:59:18Z 1096.52 2013-05-09T12:59:25Z 1097 2013-05-09T12:59:32Z 1097 2013-05-09T12:59:47Z 1096.52 2013-05-09T12:59:52Z 1093.16 2013-05-09T13:00:05Z 1089.79 2013-05-09T13:00:11Z 1086.91 2013-05-09T13:00:19Z 1085.95 2013-05-09T13:00:26Z 1082.58 2013-05-09T13:00:35Z 1080.66 2013-05-09T13:00:50Z 1080.66 2013-05-09T13:00:56Z 1081.14 2013-05-09T13:00:59Z 1081.14 2013-05-09T13:01:00Z 1081.14 2013-05-09T13:01:01Z 1084.99 2013-05-09T13:01:16Z 1084.02 2013-05-09T13:01:17Z 1086.91 2013-05-09T13:01:33Z 1090.27 2013-05-09T13:01:45Z 1092.2 2013-05-09T13:01:58Z 1094.12 2013-05-09T13:02:13Z 1094.12 2013-05-09T13:02:19Z 1094.12 2013-05-09T13:02:20Z 1094.12 2013-05-09T13:02:21Z 1094.12 2013-05-09T13:02:22Z 1094.12 2013-05-09T13:02:23Z 1094.12 2013-05-09T13:02:24Z 1094.12 2013-05-09T13:02:25Z 1094.12 2013-05-09T13:02:26Z 1094.12 2013-05-09T13:02:27Z 1093.64 2013-05-09T13:02:28Z 1093.64 2013-05-09T13:02:29Z 1094.12 2013-05-09T13:02:30Z 1094.12 2013-05-09T13:02:31Z 1093.64 2013-05-09T13:02:32Z 1094.12 2013-05-09T13:02:33Z 1094.12 2013-05-09T13:02:34Z 1094.12 2013-05-09T13:02:47Z 1094.6 2013-05-09T13:03:16Z 1094.12 2013-05-09T13:03:43Z 1094.6 2013-05-09T13:04:04Z 1094.6 2013-05-09T13:04:23Z 1094.6 2013-05-09T13:04:54Z 1094.6 2013-05-09T13:04:58Z 1094.6 2013-05-09T13:05:00Z 1094.6 2013-05-09T13:05:01Z 1094.6 2013-05-09T13:05:02Z 1094.6 2013-05-09T13:05:03Z 1094.12 2013-05-09T13:05:04Z 1093.64 2013-05-09T13:05:10Z 1091.71 2013-05-09T13:05:26Z 1091.71 2013-05-09T13:05:40Z 1095.08 2013-05-09T13:05:54Z 1094.12 2013-05-09T13:06:10Z 1090.75 2013-05-09T13:06:27Z 1087.87 2013-05-09T13:06:39Z 1084.5 2013-05-09T13:06:48Z 1081.14 2013-05-09T13:06:54Z 1078.26 2013-05-09T13:07:00Z 1078.26 2013-05-09T13:07:07Z 1077.78 2013-05-09T13:07:14Z 1077.29 2013-05-09T13:07:28Z 1077.29 2013-05-09T13:07:30Z 1076.81 2013-05-09T13:07:33Z 1076.81 2013-05-09T13:07:36Z 1076.81 2013-05-09T13:07:37Z 1076.81 2013-05-09T13:07:38Z 1076.81 2013-05-09T13:07:46Z 1076.81 2013-05-09T13:07:49Z 1077.29 2013-05-09T13:07:50Z 1077.29 2013-05-09T13:07:51Z 1077.78 2013-05-09T13:07:52Z 1077.78 2013-05-09T13:07:53Z 1078.26 2013-05-09T13:07:54Z 1078.26 2013-05-09T13:07:55Z 1080.66 2013-05-09T13:08:06Z 1080.66 2013-05-09T13:08:07Z 1081.14 2013-05-09T13:08:08Z 1080.66 2013-05-09T13:08:20Z 1081.14 2013-05-09T13:08:24Z 1081.14 2013-05-09T13:08:25Z 1080.66 2013-05-09T13:08:26Z 1080.66 2013-05-09T13:08:27Z 1080.66 2013-05-09T13:08:28Z 1080.18 2013-05-09T13:08:40Z 1080.66 2013-05-09T13:08:51Z 1081.62 2013-05-09T13:09:00Z 1082.1 2013-05-09T13:09:01Z 1082.1 2013-05-09T13:09:02Z 1082.1 2013-05-09T13:09:03Z 1082.1 2013-05-09T13:09:04Z 1082.1 2013-05-09T13:09:05Z 1082.1 2013-05-09T13:09:20Z 1079.7 2013-05-09T13:09:33Z 1079.7 2013-05-09T13:09:37Z 1079.7 2013-05-09T13:09:38Z 1078.74 2013-05-09T13:09:48Z 1078.74 2013-05-09T13:10:17Z 1078.74 2013-05-09T13:10:50Z 1078.26 2013-05-09T13:11:33Z 1078.74 2013-05-09T13:12:16Z 1078.26 2013-05-09T13:12:46Z 1079.22 2013-05-09T13:13:02Z 1080.66 2013-05-09T13:13:23Z 1079.22 2013-05-09T13:13:25Z 1079.22 2013-05-09T13:13:50Z 1079.22 2013-05-09T13:13:51Z 1079.22 2013-05-09T13:13:52Z 1078.74 2013-05-09T13:13:59Z 1078.74 2013-05-09T13:14:00Z 1078.74 2013-05-09T13:14:01Z 1078.74 2013-05-09T13:14:02Z 1078.74 2013-05-09T13:14:03Z 1078.74 2013-05-09T13:14:04Z 1078.74 2013-05-09T13:14:05Z 1078.74 2013-05-09T13:14:06Z 1078.74 2013-05-09T13:14:07Z 1078.74 2013-05-09T13:14:08Z 1078.26 2013-05-09T13:14:09Z 1078.26 2013-05-09T13:14:10Z 1078.26 2013-05-09T13:14:11Z 1078.26 2013-05-09T13:14:12Z 1078.26 2013-05-09T13:14:13Z 1078.26 2013-05-09T13:14:14Z 1077.78 2013-05-09T13:14:18Z 1077.78 2013-05-09T13:14:19Z 1077.78 2013-05-09T13:14:20Z 1077.29 2013-05-09T13:14:34Z 1076.81 2013-05-09T13:14:45Z 1076.33 2013-05-09T13:14:58Z 1076.33 2013-05-09T13:15:01Z 1075.85 2013-05-09T13:15:13Z 1075.85 2013-05-09T13:15:27Z 1075.37 2013-05-09T13:15:38Z 1074.89 2013-05-09T13:15:50Z 1075.37 2013-05-09T13:16:01Z 1075.37 2013-05-09T13:16:13Z 1075.37 2013-05-09T13:16:24Z 1075.37 2013-05-09T13:16:32Z 1075.37 2013-05-09T13:16:33Z 1075.37 2013-05-09T13:16:34Z 1075.37 2013-05-09T13:16:35Z 1075.85 2013-05-09T13:16:36Z 1075.37 2013-05-09T13:16:38Z 1075.37 2013-05-09T13:16:39Z 1074.89 2013-05-09T13:16:42Z 1074.89 2013-05-09T13:16:43Z 1074.41 2013-05-09T13:16:44Z 1074.41 2013-05-09T13:16:45Z 1074.41 2013-05-09T13:16:46Z 1074.41 2013-05-09T13:16:47Z 1074.41 2013-05-09T13:16:48Z 1074.41 2013-05-09T13:16:49Z 1074.41 2013-05-09T13:16:50Z 1074.41 2013-05-09T13:16:51Z 1073.93 2013-05-09T13:16:52Z 1074.41 2013-05-09T13:17:02Z 1074.41 2013-05-09T13:17:08Z 1074.41 2013-05-09T13:17:09Z 1074.41 2013-05-09T13:17:10Z 1074.41 2013-05-09T13:17:11Z 1074.89 2013-05-09T13:17:12Z 1074.41 2013-05-09T13:17:13Z 1073.93 2013-05-09T13:17:14Z 1073.93 2013-05-09T13:17:16Z 1073.93 2013-05-09T13:17:17Z 1073.93 2013-05-09T13:17:18Z 1073.93 2013-05-09T13:17:20Z 1073.45 2013-05-09T13:17:29Z 1073.45 2013-05-09T13:17:40Z 1072.97 2013-05-09T13:17:43Z 1072.97 2013-05-09T13:17:44Z 1072.97 2013-05-09T13:17:45Z 1072.49 2013-05-09T13:17:46Z 1072.97 2013-05-09T13:17:47Z 1072.97 2013-05-09T13:17:48Z 1072.49 2013-05-09T13:17:49Z 1072.97 2013-05-09T13:17:50Z 1072.49 2013-05-09T13:17:51Z 1072.49 2013-05-09T13:17:52Z 1072.97 2013-05-09T13:17:53Z 1072.49 2013-05-09T13:17:54Z 1072.97 2013-05-09T13:17:55Z 1072.97 2013-05-09T13:17:56Z 1072.97 2013-05-09T13:17:57Z 1073.45 2013-05-09T13:18:11Z 1072.49 2013-05-09T13:18:24Z 1072.49 2013-05-09T13:18:25Z 1072.49 2013-05-09T13:18:26Z 1072.49 2013-05-09T13:18:27Z 1072.49 2013-05-09T13:18:28Z 1072.97 2013-05-09T13:18:29Z 1072.49 2013-05-09T13:18:30Z 1072.49 2013-05-09T13:18:31Z 1072.49 2013-05-09T13:18:32Z 1072.49 2013-05-09T13:18:33Z 1072.49 2013-05-09T13:18:34Z 1072.49 2013-05-09T13:18:35Z 1072.49 2013-05-09T13:18:36Z 1072.49 2013-05-09T13:18:50Z 1072.49 2013-05-09T13:19:18Z 1072.49 2013-05-09T13:19:20Z 1071.53 2013-05-09T13:19:30Z 1071.53 2013-05-09T13:19:35Z 1071.53 2013-05-09T13:19:36Z 1070.08 2013-05-09T13:19:45Z 1070.08 2013-05-09T13:19:57Z 1066.72 2013-05-09T13:20:06Z 1064.32 2013-05-09T13:20:22Z 1065.28 2013-05-09T13:20:36Z 1067.68 2013-05-09T13:20:49Z 1067.68 2013-05-09T13:21:06Z 1068.16 2013-05-09T13:21:15Z 1066.72 2013-05-09T13:21:30Z 1066.72 2013-05-09T13:21:45Z 1065.28 2013-05-09T13:22:02Z 1064.32 2013-05-09T13:22:17Z 1063.84 2013-05-09T13:22:18Z 1064.32 2013-05-09T13:22:32Z 1063.36 2013-05-09T13:22:48Z 1063.84 2013-05-09T13:23:00Z 1064.32 2013-05-09T13:23:07Z 1064.8 2013-05-09T13:23:12Z 1065.28 2013-05-09T13:23:14Z 1065.28 2013-05-09T13:23:15Z 1067.68 2013-05-09T13:23:28Z 1065.28 2013-05-09T13:23:41Z 1064.32 2013-05-09T13:23:58Z 1063.84 2013-05-09T13:24:05Z 1063.84 2013-05-09T13:24:06Z 1063.84 2013-05-09T13:24:09Z 1063.84 2013-05-09T13:24:10Z 1063.84 2013-05-09T13:24:11Z 1063.84 2013-05-09T13:24:12Z 1063.36 2013-05-09T13:24:13Z 1063.36 2013-05-09T13:24:14Z 1063.36 2013-05-09T13:24:15Z 1062.87 2013-05-09T13:24:16Z 1062.87 2013-05-09T13:24:17Z 1062.87 2013-05-09T13:24:18Z 1062.39 2013-05-09T13:24:20Z 1062.39 2013-05-09T13:24:22Z 1065.28 2013-05-09T13:24:35Z 1067.2 2013-05-09T13:24:48Z 1068.16 2013-05-09T13:25:03Z 1070.08 2013-05-09T13:25:19Z 1071.05 2013-05-09T13:25:29Z 1072.49 2013-05-09T13:25:30Z 1070.08 2013-05-09T13:25:39Z 1069.6 2013-05-09T13:25:51Z 1069.6 2013-05-09T13:26:09Z 1069.6 2013-05-09T13:26:26Z 1069.6 2013-05-09T13:26:51Z 1069.6 2013-05-09T13:26:55Z 1070.08 2013-05-09T13:26:59Z 1070.57 2013-05-09T13:27:13Z 1070.57 2013-05-09T13:27:25Z 1070.08 2013-05-09T13:27:40Z 1069.12 2013-05-09T13:27:44Z 1068.16 2013-05-09T13:27:48Z 1067.68 2013-05-09T13:27:49Z 1067.2 2013-05-09T13:27:50Z 1066.72 2013-05-09T13:27:53Z 1066.72 2013-05-09T13:27:54Z 1066.72 2013-05-09T13:27:55Z 1067.2 2013-05-09T13:27:56Z 1067.68 2013-05-09T13:27:57Z 1068.64 2013-05-09T13:28:08Z 1070.08 2013-05-09T13:28:20Z 1070.08 2013-05-09T13:28:24Z 1070.08 2013-05-09T13:28:25Z 1070.57 2013-05-09T13:28:26Z 1070.57 2013-05-09T13:28:33Z 1070.57 2013-05-09T13:28:36Z 1070.57 2013-05-09T13:28:37Z 1070.57 2013-05-09T13:28:38Z 1070.57 2013-05-09T13:28:39Z 1071.05 2013-05-09T13:28:40Z 1071.05 2013-05-09T13:28:41Z 1071.05 2013-05-09T13:28:42Z 1071.05 2013-05-09T13:28:43Z 1071.05 2013-05-09T13:28:44Z 1071.05 2013-05-09T13:28:45Z 1071.05 2013-05-09T13:28:47Z 1071.05 2013-05-09T13:28:48Z 1071.05 2013-05-09T13:28:50Z 1071.05 2013-05-09T13:28:57Z 1071.05 2013-05-09T13:28:58Z 1071.05 2013-05-09T13:29:01Z 1071.05 2013-05-09T13:29:02Z 1070.57 2013-05-09T13:29:05Z 1070.57 2013-05-09T13:29:06Z 1070.08 2013-05-09T13:29:17Z 1070.08 2013-05-09T13:29:18Z 1070.08 2013-05-09T13:29:19Z 1070.08 2013-05-09T13:29:20Z 1070.08 2013-05-09T13:29:22Z 1070.08 2013-05-09T13:29:23Z 1070.08 2013-05-09T13:29:25Z 1070.57 2013-05-09T13:29:37Z 1070.08 2013-05-09T13:29:44Z 1070.08 2013-05-09T13:29:52Z 1069.6 2013-05-09T13:29:55Z 1069.6 2013-05-09T13:29:56Z 1070.08 2013-05-09T13:29:57Z 1070.08 2013-05-09T13:29:58Z 1070.08 2013-05-09T13:29:59Z 1070.57 2013-05-09T13:30:03Z 1070.57 2013-05-09T13:30:04Z 1072.49 2013-05-09T13:30:17Z 1074.89 2013-05-09T13:30:30Z 1076.81 2013-05-09T13:30:40Z 1079.22 2013-05-09T13:30:52Z 1080.66 2013-05-09T13:31:02Z 1080.18 2013-05-09T13:31:14Z 1080.18 2013-05-09T13:31:26Z 1079.7 2013-05-09T13:31:36Z 1078.26 2013-05-09T13:31:46Z 1076.33 2013-05-09T13:31:50Z 1075.85 2013-05-09T13:31:51Z 1073.45 2013-05-09T13:31:58Z 1072.49 2013-05-09T13:32:00Z 1071.53 2013-05-09T13:32:02Z 1070.57 2013-05-09T13:32:03Z 1070.57 2013-05-09T13:32:04Z 1070.08 2013-05-09T13:32:05Z 1069.6 2013-05-09T13:32:06Z 1069.12 2013-05-09T13:32:07Z 1069.12 2013-05-09T13:32:08Z 1068.64 2013-05-09T13:32:09Z 1068.16 2013-05-09T13:32:10Z 1064.8 2013-05-09T13:32:16Z 1062.87 2013-05-09T13:32:19Z 1062.39 2013-05-09T13:32:20Z 1061.91 2013-05-09T13:32:21Z 1059.99 2013-05-09T13:32:23Z 1058.55 2013-05-09T13:32:24Z 1058.07 2013-05-09T13:32:25Z 1057.11 2013-05-09T13:32:26Z 1056.63 2013-05-09T13:32:27Z 1053.26 2013-05-09T13:32:33Z 1051.34 2013-05-09T13:32:36Z 1050.38 2013-05-09T13:32:37Z 1048.94 2013-05-09T13:32:40Z 1047.97 2013-05-09T13:32:41Z 1047.01 2013-05-09T13:32:42Z 1046.53 2013-05-09T13:32:43Z 1046.05 2013-05-09T13:32:44Z 1045.57 2013-05-09T13:32:45Z 1044.61 2013-05-09T13:32:47Z 1044.13 2013-05-09T13:32:48Z 1043.65 2013-05-09T13:32:49Z 1043.65 2013-05-09T13:32:50Z 1042.69 2013-05-09T13:32:51Z 1039.32 2013-05-09T13:32:55Z 1039.32 2013-05-09T13:32:56Z 1036.92 2013-05-09T13:32:57Z 1034.04 2013-05-09T13:33:00Z 1032.11 2013-05-09T13:33:06Z 1031.63 2013-05-09T13:33:08Z 1031.63 2013-05-09T13:33:13Z 1031.15 2013-05-09T13:33:14Z 1031.63 2013-05-09T13:33:15Z 1032.11 2013-05-09T13:33:16Z 1031.63 2013-05-09T13:33:17Z 1031.63 2013-05-09T13:33:18Z 1031.63 2013-05-09T13:33:19Z 1028.27 2013-05-09T13:33:22Z 1024.9 2013-05-09T13:33:29Z 1024.42 2013-05-09T13:33:30Z 1023.94 2013-05-09T13:33:31Z 1023.94 2013-05-09T13:33:32Z 1023.46 2013-05-09T13:33:33Z 1023.46 2013-05-09T13:33:34Z 1023.94 2013-05-09T13:33:35Z 1024.42 2013-05-09T13:33:37Z 1024.9 2013-05-09T13:33:38Z 1026.34 2013-05-09T13:33:42Z 1029.23 2013-05-09T13:33:52Z 1030.19 2013-05-09T13:34:03Z 1032.59 2013-05-09T13:34:15Z 1034.52 2013-05-09T13:34:28Z 1035.96 2013-05-09T13:34:42Z 1036.92 2013-05-09T13:34:50Z 1036.92 2013-05-09T13:34:51Z 1037.4 2013-05-09T13:34:52Z 1037.88 2013-05-09T13:34:53Z 1037.88 2013-05-09T13:34:54Z 1037.88 2013-05-09T13:34:55Z 1039.32 2013-05-09T13:35:07Z 1038.84 2013-05-09T13:35:09Z 1038.84 2013-05-09T13:35:10Z 1039.32 2013-05-09T13:35:11Z 1039.32 2013-05-09T13:35:12Z 1039.32 2013-05-09T13:35:13Z 1039.32 2013-05-09T13:35:14Z 1039.32 2013-05-09T13:35:15Z 1039.8 2013-05-09T13:35:16Z 1039.8 2013-05-09T13:35:17Z 1039.8 2013-05-09T13:35:18Z 1040.28 2013-05-09T13:35:19Z 1040.76 2013-05-09T13:35:20Z 1040.76 2013-05-09T13:35:21Z 1040.76 2013-05-09T13:35:22Z 1041.25 2013-05-09T13:35:23Z 1041.25 2013-05-09T13:35:24Z 1041.25 2013-05-09T13:35:25Z 1041.73 2013-05-09T13:35:26Z 1042.21 2013-05-09T13:35:27Z 1042.21 2013-05-09T13:35:28Z 1044.13 2013-05-09T13:35:39Z 1044.13 2013-05-09T13:35:40Z 1044.61 2013-05-09T13:35:41Z 1045.09 2013-05-09T13:35:42Z 1045.09 2013-05-09T13:35:43Z 1045.09 2013-05-09T13:35:44Z 1046.05 2013-05-09T13:35:53Z 1046.05 2013-05-09T13:35:54Z 1046.53 2013-05-09T13:36:07Z 1047.01 2013-05-09T13:36:16Z 1046.53 2013-05-09T13:36:27Z 1041.25 2013-05-09T13:36:36Z 1048.45 2013-05-09T13:36:37Z 1047.97 2013-05-09T13:36:38Z 1047.01 2013-05-09T13:36:40Z 1049.9 2013-05-09T13:36:48Z 1042.21 2013-05-09T13:36:49Z 1048.94 2013-05-09T13:36:50Z 1045.57 2013-05-09T13:36:53Z 1045.09 2013-05-09T13:37:02Z 1048.45 2013-05-09T13:37:11Z 1050.38 2013-05-09T13:37:23Z 1051.34 2013-05-09T13:37:32Z 1051.34 2013-05-09T13:37:43Z 1050.86 2013-05-09T13:37:53Z 1051.34 2013-05-09T13:37:59Z 1051.34 2013-05-09T13:38:00Z 1051.34 2013-05-09T13:38:01Z 1053.26 2013-05-09T13:38:15Z 1053.26 2013-05-09T13:38:17Z 1053.74 2013-05-09T13:38:18Z 1053.74 2013-05-09T13:38:19Z 1053.74 2013-05-09T13:38:20Z 1053.74 2013-05-09T13:38:21Z 1054.22 2013-05-09T13:38:22Z 1054.22 2013-05-09T13:38:23Z 1054.22 2013-05-09T13:38:24Z 1054.7 2013-05-09T13:38:25Z 1054.7 2013-05-09T13:38:26Z 1054.7 2013-05-09T13:38:27Z 1055.18 2013-05-09T13:38:28Z 1055.18 2013-05-09T13:38:29Z 1055.18 2013-05-09T13:38:30Z 1055.18 2013-05-09T13:38:31Z 1055.67 2013-05-09T13:38:32Z 1055.67 2013-05-09T13:38:46Z 1057.11 2013-05-09T13:38:59Z 1055.67 2013-05-09T13:39:01Z 1055.67 2013-05-09T13:39:31Z 1055.18 2013-05-09T13:39:44Z 1055.18 2013-05-09T13:39:45Z 1055.18 2013-05-09T13:39:46Z 1053.26 2013-05-09T13:39:57Z 1052.78 2013-05-09T13:40:03Z 1052.3 2013-05-09T13:40:04Z 1052.3 2013-05-09T13:40:05Z 1051.82 2013-05-09T13:40:18Z 1050.38 2013-05-09T13:40:21Z 1050.38 2013-05-09T13:40:22Z 1050.38 2013-05-09T13:40:23Z 1050.86 2013-05-09T13:40:24Z 1050.86 2013-05-09T13:40:25Z 1050.86 2013-05-09T13:40:26Z 1050.86 2013-05-09T13:40:27Z 1050.86 2013-05-09T13:40:28Z 1050.86 2013-05-09T13:40:39Z 1052.3 2013-05-09T13:40:49Z 1054.22 2013-05-09T13:41:00Z 1055.18 2013-05-09T13:41:05Z 1055.18 2013-05-09T13:41:06Z 1056.15 2013-05-09T13:41:07Z 1056.63 2013-05-09T13:41:08Z 1057.11 2013-05-09T13:41:09Z 1057.11 2013-05-09T13:41:10Z 1057.59 2013-05-09T13:41:11Z 1058.07 2013-05-09T13:41:12Z 1058.07 2013-05-09T13:41:13Z 1058.55 2013-05-09T13:41:14Z 1059.03 2013-05-09T13:41:17Z 1059.51 2013-05-09T13:41:18Z 1061.43 2013-05-09T13:41:24Z 1061.43 2013-05-09T13:41:25Z 1061.91 2013-05-09T13:41:26Z 1061.91 2013-05-09T13:41:27Z 1061.91 2013-05-09T13:41:28Z 1062.39 2013-05-09T13:41:29Z 1062.39 2013-05-09T13:41:30Z 1065.28 2013-05-09T13:41:43Z 1066.72 2013-05-09T13:41:56Z 1069.12 2013-05-09T13:42:06Z 1069.6 2013-05-09T13:42:07Z 1069.6 2013-05-09T13:42:08Z 1070.08 2013-05-09T13:42:09Z 1070.57 2013-05-09T13:42:10Z 1071.05 2013-05-09T13:42:11Z 1071.05 2013-05-09T13:42:12Z 1071.53 2013-05-09T13:42:13Z 1071.53 2013-05-09T13:42:14Z 1072.01 2013-05-09T13:42:15Z 1072.01 2013-05-09T13:42:16Z 1072.49 2013-05-09T13:42:17Z 1072.01 2013-05-09T13:42:18Z 1072.49 2013-05-09T13:42:19Z 1072.01 2013-05-09T13:42:31Z 1071.53 2013-05-09T13:42:44Z 1071.05 2013-05-09T13:42:45Z 1071.05 2013-05-09T13:42:46Z 1071.53 2013-05-09T13:42:47Z 1071.05 2013-05-09T13:42:48Z 1070.57 2013-05-09T13:42:49Z 1070.57 2013-05-09T13:42:50Z 1070.57 2013-05-09T13:42:51Z 1070.57 2013-05-09T13:42:52Z 1069.6 2013-05-09T13:43:03Z 1069.6 2013-05-09T13:43:17Z 1069.12 2013-05-09T13:43:18Z 1068.64 2013-05-09T13:43:19Z 1068.64 2013-05-09T13:43:20Z 1068.64 2013-05-09T13:43:21Z 1068.16 2013-05-09T13:43:22Z 1068.16 2013-05-09T13:43:23Z 1068.16 2013-05-09T13:43:24Z 1067.68 2013-05-09T13:43:25Z 1067.2 2013-05-09T13:43:26Z 1066.72 2013-05-09T13:43:27Z 1066.24 2013-05-09T13:43:28Z 1066.24 2013-05-09T13:43:29Z 1066.24 2013-05-09T13:43:30Z 1065.76 2013-05-09T13:43:31Z 1065.76 2013-05-09T13:43:32Z 1064.32 2013-05-09T13:43:37Z 1063.84 2013-05-09T13:43:38Z 1063.36 2013-05-09T13:43:39Z 1062.87 2013-05-09T13:43:40Z 1062.39 2013-05-09T13:43:41Z 1059.51 2013-05-09T13:43:50Z 1057.59 2013-05-09T13:43:54Z 1055.67 2013-05-09T13:43:56Z 1055.18 2013-05-09T13:43:57Z 1054.22 2013-05-09T13:43:59Z 1053.26 2013-05-09T13:44:02Z 1052.78 2013-05-09T13:44:03Z 1052.3 2013-05-09T13:44:04Z 1052.3 2013-05-09T13:44:05Z 1051.82 2013-05-09T13:44:06Z 1051.82 2013-05-09T13:44:07Z 1051.34 2013-05-09T13:44:08Z 1050.86 2013-05-09T13:44:09Z 1050.86 2013-05-09T13:44:10Z 1049.42 2013-05-09T13:44:15Z 1049.42 2013-05-09T13:44:16Z 1048.45 2013-05-09T13:44:19Z 1047.49 2013-05-09T13:44:20Z 1047.01 2013-05-09T13:44:21Z 1047.01 2013-05-09T13:44:22Z 1046.05 2013-05-09T13:44:23Z 1046.05 2013-05-09T13:44:24Z 1045.09 2013-05-09T13:44:25Z 1044.61 2013-05-09T13:44:26Z 1044.61 2013-05-09T13:44:27Z 1044.13 2013-05-09T13:44:28Z 1043.65 2013-05-09T13:44:29Z 1043.65 2013-05-09T13:44:30Z 1043.65 2013-05-09T13:44:31Z 1043.17 2013-05-09T13:44:32Z 1042.69 2013-05-09T13:44:33Z 1042.21 2013-05-09T13:44:34Z 1041.73 2013-05-09T13:44:35Z 1041.73 2013-05-09T13:44:36Z 1041.25 2013-05-09T13:44:37Z 1041.73 2013-05-09T13:44:38Z 1040.28 2013-05-09T13:44:39Z 1039.32 2013-05-09T13:44:40Z 1038.84 2013-05-09T13:44:41Z 1038.36 2013-05-09T13:44:42Z 1037.88 2013-05-09T13:44:43Z 1037.4 2013-05-09T13:44:44Z 1036.44 2013-05-09T13:44:45Z 1035.96 2013-05-09T13:44:46Z 1035.48 2013-05-09T13:44:47Z 1035 2013-05-09T13:44:48Z 1034.52 2013-05-09T13:44:49Z 1034.04 2013-05-09T13:44:50Z 1032.11 2013-05-09T13:44:53Z 1031.63 2013-05-09T13:44:54Z 1029.71 2013-05-09T13:44:59Z 1029.71 2013-05-09T13:45:00Z 1029.71 2013-05-09T13:45:01Z 1029.71 2013-05-09T13:45:02Z 1030.19 2013-05-09T13:45:03Z 1030.67 2013-05-09T13:45:04Z 1031.15 2013-05-09T13:45:05Z 1031.63 2013-05-09T13:45:06Z 1031.63 2013-05-09T13:45:16Z 1032.11 2013-05-09T13:45:17Z 1031.63 2013-05-09T13:45:18Z 1031.63 2013-05-09T13:45:19Z 1031.63 2013-05-09T13:45:20Z 1031.63 2013-05-09T13:45:21Z 1031.63 2013-05-09T13:45:22Z 1031.63 2013-05-09T13:45:25Z 1031.63 2013-05-09T13:45:28Z 1031.15 2013-05-09T13:45:30Z 1031.15 2013-05-09T13:45:31Z 1030.19 2013-05-09T13:45:42Z 1030.19 2013-05-09T13:45:43Z 1030.19 2013-05-09T13:45:44Z 1030.19 2013-05-09T13:45:45Z 1030.19 2013-05-09T13:45:46Z 1030.19 2013-05-09T13:45:47Z 1030.19 2013-05-09T13:45:48Z 1030.19 2013-05-09T13:45:49Z 1030.19 2013-05-09T13:45:50Z 1029.71 2013-05-09T13:45:52Z 1029.71 2013-05-09T13:45:53Z 1029.23 2013-05-09T13:45:55Z 1029.23 2013-05-09T13:45:56Z 1029.23 2013-05-09T13:45:57Z 1028.75 2013-05-09T13:46:03Z 1028.75 2013-05-09T13:46:09Z 1028.75 2013-05-09T13:46:11Z 1028.75 2013-05-09T13:46:12Z 1028.75 2013-05-09T13:46:13Z 1028.75 2013-05-09T13:46:14Z 1028.75 2013-05-09T13:46:15Z 1028.75 2013-05-09T13:46:23Z 1028.27 2013-05-09T13:46:26Z 1028.27 2013-05-09T13:46:27Z 1028.75 2013-05-09T13:46:28Z 1028.75 2013-05-09T13:46:29Z 1028.75 2013-05-09T13:46:30Z 1028.75 2013-05-09T13:46:31Z 1028.75 2013-05-09T13:46:32Z 1028.75 2013-05-09T13:46:33Z 1028.75 2013-05-09T13:46:34Z 1028.75 2013-05-09T13:46:35Z 1028.75 2013-05-09T13:46:36Z 1029.71 2013-05-09T13:46:39Z 1028.75 2013-05-09T13:46:42Z 1028.75 2013-05-09T13:46:43Z 1028.27 2013-05-09T13:46:55Z 1028.27 2013-05-09T13:46:58Z 1028.27 2013-05-09T13:46:59Z 1028.27 2013-05-09T13:47:08Z 1027.79 2013-05-09T13:47:09Z 1027.79 2013-05-09T13:47:10Z 1027.79 2013-05-09T13:47:11Z 1027.79 2013-05-09T13:47:12Z 1027.79 2013-05-09T13:47:13Z 1027.79 2013-05-09T13:47:14Z 1027.79 2013-05-09T13:47:24Z 1027.31 2013-05-09T13:47:29Z 1027.31 2013-05-09T13:47:30Z 1027.31 2013-05-09T13:47:32Z 1026.83 2013-05-09T13:47:46Z 1026.34 2013-05-09T13:47:51Z 1026.83 2013-05-09T13:47:52Z 1026.83 2013-05-09T13:47:53Z 1026.83 2013-05-09T13:47:56Z 1026.34 2013-05-09T13:47:57Z 1026.83 2013-05-09T13:48:12Z 1026.83 2013-05-09T13:48:13Z 1026.83 2013-05-09T13:48:14Z 1026.34 2013-05-09T13:48:15Z 1024.42 2013-05-09T13:48:20Z 1023.94 2013-05-09T13:48:28Z 1023.94 2013-05-09T13:48:29Z 1023.94 2013-05-09T13:48:30Z 1023.94 2013-05-09T13:48:47Z 1023.94 2013-05-09T13:49:18Z 1023.94 2013-05-09T13:49:49Z 1023.94 2013-05-09T13:50:24Z 1023.94 2013-05-09T13:50:49Z 1023.94 2013-05-09T13:51:12Z 1023.94 2013-05-09T13:51:25Z 1023.46 2013-05-09T13:51:41Z 1023.94 2013-05-09T13:52:13Z 1024.42 2013-05-09T13:52:37Z 1023.94 2013-05-09T13:53:02Z 1023.94 2013-05-09T13:53:28Z 1023.94 2013-05-09T13:53:51Z 1023.94 2013-05-09T13:53:52Z 1023.94 2013-05-09T13:53:53Z 1023.94 2013-05-09T13:53:54Z 1023.94 2013-05-09T13:53:55Z 1023.94 2013-05-09T13:53:56Z 1022.5 2013-05-09T13:54:08Z 1020.58 2013-05-09T13:54:19Z 1020.1 2013-05-09T13:54:22Z 1019.62 2013-05-09T13:54:28Z 1019.13 2013-05-09T13:54:31Z 1019.13 2013-05-09T13:54:32Z 1019.62 2013-05-09T13:54:45Z 1020.1 2013-05-09T13:54:58Z 1020.58 2013-05-09T13:55:05Z 1020.58 2013-05-09T13:55:17Z 1020.1 2013-05-09T13:55:20Z 1020.1 2013-05-09T13:55:21Z 1019.13 2013-05-09T13:55:26Z 1017.21 2013-05-09T13:55:30Z 1016.73 2013-05-09T13:55:31Z 1016.25 2013-05-09T13:55:33Z 1015.77 2013-05-09T13:55:34Z 1015.77 2013-05-09T13:55:35Z 1015.29 2013-05-09T13:55:36Z 1015.29 2013-05-09T13:55:37Z 1014.81 2013-05-09T13:55:38Z 1014.33 2013-05-09T13:55:39Z 1013.85 2013-05-09T13:55:40Z 1013.85 2013-05-09T13:55:41Z 1012.89 2013-05-09T13:55:42Z 1011.93 2013-05-09T13:55:43Z 1011.44 2013-05-09T13:55:44Z 1010.96 2013-05-09T13:55:45Z 1007.6 2013-05-09T13:55:49Z 1007.6 2013-05-09T13:55:50Z 1004.23 2013-05-09T13:55:54Z 1003.75 2013-05-09T13:55:55Z 1002.79 2013-05-09T13:56:00Z 1002.79 2013-05-09T13:56:01Z 1002.79 2013-05-09T13:56:02Z 1002.79 2013-05-09T13:56:03Z 1002.79 2013-05-09T13:56:04Z 1002.31 2013-05-09T13:56:05Z 1002.31 2013-05-09T13:56:07Z 1001.83 2013-05-09T13:56:08Z 1001.83 2013-05-09T13:56:09Z 1001.83 2013-05-09T13:56:10Z 1001.35 2013-05-09T13:56:11Z 1000.87 2013-05-09T13:56:16Z 999.91 2013-05-09T13:56:18Z 999.43 2013-05-09T13:56:22Z 998.95 2013-05-09T13:56:23Z 998.95 2013-05-09T13:56:24Z 998.47 2013-05-09T13:56:25Z 998.47 2013-05-09T13:56:26Z 998.47 2013-05-09T13:56:27Z 998.47 2013-05-09T13:56:28Z 997.02 2013-05-09T13:56:33Z 997.02 2013-05-09T13:56:34Z 995.58 2013-05-09T13:56:37Z 995.1 2013-05-09T13:56:38Z 994.14 2013-05-09T13:56:39Z 993.18 2013-05-09T13:56:40Z 993.18 2013-05-09T13:56:41Z 990.78 2013-05-09T13:56:46Z 989.81 2013-05-09T13:56:47Z 989.33 2013-05-09T13:56:48Z 988.85 2013-05-09T13:56:49Z 988.37 2013-05-09T13:56:50Z 987.41 2013-05-09T13:56:52Z 986.45 2013-05-09T13:56:54Z 985.97 2013-05-09T13:56:58Z 985.97 2013-05-09T13:56:59Z 985.97 2013-05-09T13:57:00Z 986.45 2013-05-09T13:57:01Z 985.97 2013-05-09T13:57:02Z 985.01 2013-05-09T13:57:03Z 984.05 2013-05-09T13:57:04Z 983.57 2013-05-09T13:57:05Z 982.6 2013-05-09T13:57:06Z 981.64 2013-05-09T13:57:07Z 981.16 2013-05-09T13:57:08Z 980.68 2013-05-09T13:57:09Z 977.32 2013-05-09T13:57:14Z 973.95 2013-05-09T13:57:18Z 972.03 2013-05-09T13:57:21Z 971.07 2013-05-09T13:57:22Z 970.11 2013-05-09T13:57:23Z 969.15 2013-05-09T13:57:24Z 967.22 2013-05-09T13:57:25Z 964.34 2013-05-09T13:57:28Z 962.9 2013-05-09T13:57:29Z 961.46 2013-05-09T13:57:31Z 960.01 2013-05-09T13:57:41Z 959.53 2013-05-09T13:57:42Z 959.05 2013-05-09T13:57:43Z 958.57 2013-05-09T13:57:44Z 958.09 2013-05-09T13:57:45Z 957.61 2013-05-09T13:57:46Z 957.61 2013-05-09T13:57:47Z 957.13 2013-05-09T13:57:48Z 956.17 2013-05-09T13:57:49Z 956.17 2013-05-09T13:57:50Z 955.21 2013-05-09T13:57:52Z 951.84 2013-05-09T13:57:59Z 948.48 2013-05-09T13:58:08Z 945.59 2013-05-09T13:58:14Z 942.23 2013-05-09T13:58:22Z 939.35 2013-05-09T13:58:26Z 935.98 2013-05-09T13:58:29Z 933.1 2013-05-09T13:58:35Z 928.77 2013-05-09T13:58:39Z 927.33 2013-05-09T13:58:43Z 923.96 2013-05-09T13:58:45Z 921.56 2013-05-09T13:58:48Z 919.64 2013-05-09T13:58:49Z 916.27 2013-05-09T13:58:54Z 915.79 2013-05-09T13:58:55Z 914.83 2013-05-09T13:58:56Z 913.87 2013-05-09T13:58:57Z 911.95 2013-05-09T13:58:58Z 910.51 2013-05-09T13:58:59Z 909.06 2013-05-09T13:59:00Z 908.58 2013-05-09T13:59:01Z 908.1 2013-05-09T13:59:02Z 907.62 2013-05-09T13:59:03Z 906.18 2013-05-09T13:59:04Z 905.22 2013-05-09T13:59:05Z 904.74 2013-05-09T13:59:06Z 904.26 2013-05-09T13:59:07Z 903.3 2013-05-09T13:59:08Z 902.33 2013-05-09T13:59:09Z 901.37 2013-05-09T13:59:10Z 901.37 2013-05-09T13:59:11Z 900.41 2013-05-09T13:59:12Z 899.45 2013-05-09T13:59:13Z 897.05 2013-05-09T13:59:16Z 896.09 2013-05-09T13:59:18Z 893.2 2013-05-09T13:59:21Z 892.72 2013-05-09T13:59:22Z 892.24 2013-05-09T13:59:27Z 892.24 2013-05-09T13:59:28Z 892.72 2013-05-09T13:59:32Z 894.64 2013-05-09T13:59:43Z 894.64 2013-05-09T13:59:56Z 895.12 2013-05-09T14:00:27Z 895.12 2013-05-09T14:01:00Z 895.61 2013-05-09T14:01:12Z 893.68 2013-05-09T14:01:18Z 893.2 2013-05-09T14:01:19Z 891.76 2013-05-09T14:01:20Z 891.28 2013-05-09T14:01:21Z 889.84 2013-05-09T14:01:22Z 889.36 2013-05-09T14:01:23Z 889.36 2013-05-09T14:01:24Z 889.36 2013-05-09T14:01:25Z 888.88 2013-05-09T14:01:26Z 888.88 2013-05-09T14:01:28Z 888.4 2013-05-09T14:01:29Z 885.51 2013-05-09T14:01:33Z 882.63 2013-05-09T14:01:36Z 881.67 2013-05-09T14:01:37Z 878.78 2013-05-09T14:01:41Z 878.3 2013-05-09T14:01:42Z 877.82 2013-05-09T14:01:43Z 877.82 2013-05-09T14:01:44Z 877.82 2013-05-09T14:01:45Z 877.82 2013-05-09T14:01:46Z 877.34 2013-05-09T14:01:47Z 876.86 2013-05-09T14:01:48Z 876.38 2013-05-09T14:01:49Z 876.86 2013-05-09T14:01:58Z 876.86 2013-05-09T14:01:59Z 876.38 2013-05-09T14:02:10Z 875.9 2013-05-09T14:02:17Z 877.34 2013-05-09T14:02:32Z 880.22 2013-05-09T14:02:46Z 881.19 2013-05-09T14:02:56Z 884.07 2013-05-09T14:03:09Z 886.95 2013-05-09T14:03:23Z 889.84 2013-05-09T14:03:40Z 890.8 2013-05-09T14:03:54Z 891.76 2013-05-09T14:04:07Z 892.72 2013-05-09T14:04:22Z 894.16 2013-05-09T14:04:38Z 894.64 2013-05-09T14:04:49Z 894.64 2013-05-09T14:04:50Z 894.64 2013-05-09T14:04:51Z 895.61 2013-05-09T14:05:04Z 898.49 2013-05-09T14:05:15Z 901.37 2013-05-09T14:05:24Z 903.78 2013-05-09T14:05:37Z 905.22 2013-05-09T14:05:52Z 906.66 2013-05-09T14:06:06Z 908.58 2013-05-09T14:06:24Z 909.54 2013-05-09T14:06:35Z 910.51 2013-05-09T14:06:46Z 911.47 2013-05-09T14:06:57Z 908.58 2013-05-09T14:07:00Z 914.35 2013-05-09T14:07:01Z 912.43 2013-05-09T14:07:02Z 912.43 2013-05-09T14:07:03Z 912.43 2013-05-09T14:07:04Z 912.43 2013-05-09T14:07:05Z 912.43 2013-05-09T14:07:06Z 912.43 2013-05-09T14:07:07Z 912.91 2013-05-09T14:07:11Z 912.91 2013-05-09T14:07:12Z 912.91 2013-05-09T14:07:13Z 913.39 2013-05-09T14:07:14Z 913.39 2013-05-09T14:07:15Z 915.31 2013-05-09T14:07:28Z 916.75 2013-05-09T14:07:39Z 916.75 2013-05-09T14:07:46Z 916.75 2013-05-09T14:07:47Z 916.75 2013-05-09T14:07:48Z 918.2 2013-05-09T14:07:59Z 918.68 2013-05-09T14:08:04Z 918.68 2013-05-09T14:08:05Z 919.16 2013-05-09T14:08:06Z 919.16 2013-05-09T14:08:07Z 919.64 2013-05-09T14:08:08Z 919.64 2013-05-09T14:08:09Z 919.64 2013-05-09T14:08:10Z 919.64 2013-05-09T14:08:11Z 920.12 2013-05-09T14:08:14Z 920.12 2013-05-09T14:08:15Z 921.56 2013-05-09T14:08:28Z 923 2013-05-09T14:08:42Z 924.45 2013-05-09T14:08:55Z 924.93 2013-05-09T14:09:06Z 925.89 2013-05-09T14:09:14Z 925.89 2013-05-09T14:09:15Z 926.37 2013-05-09T14:09:16Z 926.37 2013-05-09T14:09:27Z 926.37 2013-05-09T14:09:41Z 926.37 2013-05-09T14:10:06Z 925.89 2013-05-09T14:10:38Z 926.37 2013-05-09T14:11:13Z 925.89 2013-05-09T14:11:53Z 925.89 2013-05-09T14:12:14Z 925.89 2013-05-09T14:12:15Z 925.41 2013-05-09T14:12:16Z 925.89 2013-05-09T14:12:17Z 925.41 2013-05-09T14:12:18Z 926.37 2013-05-09T14:12:19Z 926.37 2013-05-09T14:12:20Z 925.89 2013-05-09T14:12:21Z 925.89 2013-05-09T14:12:22Z 926.37 2013-05-09T14:12:23Z 926.37 2013-05-09T14:12:24Z 926.37 2013-05-09T14:12:25Z 926.85 2013-05-09T14:12:26Z 929.73 2013-05-09T14:12:41Z 927.81 2013-05-09T14:12:52Z 926.85 2013-05-09T14:12:53Z 926.85 2013-05-09T14:12:54Z 930.21 2013-05-09T14:13:03Z 932.14 2013-05-09T14:13:18Z 931.65 2013-05-09T14:13:26Z 931.17 2013-05-09T14:13:27Z 930.21 2013-05-09T14:13:28Z 928.77 2013-05-09T14:13:31Z 928.77 2013-05-09T14:13:33Z 929.25 2013-05-09T14:13:34Z 929.73 2013-05-09T14:13:35Z 930.69 2013-05-09T14:13:44Z 932.62 2013-05-09T14:13:49Z 933.1 2013-05-09T14:13:50Z 933.1 2013-05-09T14:13:51Z 933.58 2013-05-09T14:13:52Z 934.06 2013-05-09T14:13:53Z 936.46 2013-05-09T14:14:04Z 936.46 2013-05-09T14:14:14Z 936.46 2013-05-09T14:14:15Z 936.46 2013-05-09T14:14:16Z 935.98 2013-05-09T14:14:17Z 935.98 2013-05-09T14:14:18Z 935.98 2013-05-09T14:14:19Z 936.46 2013-05-09T14:14:20Z 936.46 2013-05-09T14:14:21Z 936.46 2013-05-09T14:14:22Z 936.94 2013-05-09T14:14:37Z 937.9 2013-05-09T14:14:50Z 940.79 2013-05-09T14:15:03Z 943.67 2013-05-09T14:15:18Z 947.04 2013-05-09T14:15:32Z 949.44 2013-05-09T14:15:45Z 952.8 2013-05-09T14:15:58Z 954.25 2013-05-09T14:16:10Z 955.21 2013-05-09T14:16:23Z 956.65 2013-05-09T14:16:35Z 957.61 2013-05-09T14:16:47Z 960.01 2013-05-09T14:17:01Z 963.38 2013-05-09T14:17:14Z 966.74 2013-05-09T14:17:26Z 969.63 2013-05-09T14:17:40Z 969.15 2013-05-09T14:17:53Z 970.59 2013-05-09T14:18:04Z 973.47 2013-05-09T14:18:14Z 976.84 2013-05-09T14:18:24Z 980.2 2013-05-09T14:18:37Z 983.57 2013-05-09T14:18:47Z 986.93 2013-05-09T14:18:59Z 988.85 2013-05-09T14:19:08Z 989.33 2013-05-09T14:19:09Z 989.81 2013-05-09T14:19:10Z 989.81 2013-05-09T14:19:11Z 990.3 2013-05-09T14:19:12Z 991.26 2013-05-09T14:19:13Z 991.74 2013-05-09T14:19:14Z 991.74 2013-05-09T14:19:15Z 992.22 2013-05-09T14:19:16Z 992.7 2013-05-09T14:19:17Z 992.7 2013-05-09T14:19:18Z 994.62 2013-05-09T14:19:31Z 997.99 2013-05-09T14:19:43Z 1000.39 2013-05-09T14:19:58Z 1002.31 2013-05-09T14:20:03Z 1005.68 2013-05-09T14:20:16Z 1005.2 2013-05-09T14:20:26Z 1006.16 2013-05-09T14:20:39Z 1006.64 2013-05-09T14:20:44Z 1006.64 2013-05-09T14:20:45Z 1007.12 2013-05-09T14:20:46Z 1007.12 2013-05-09T14:20:47Z 1007.6 2013-05-09T14:20:48Z 1007.12 2013-05-09T14:20:49Z 1007.12 2013-05-09T14:20:50Z 1007.12 2013-05-09T14:20:51Z 1007.12 2013-05-09T14:20:52Z 1007.6 2013-05-09T14:20:56Z 1007.6 2013-05-09T14:20:57Z 1009.04 2013-05-09T14:21:08Z 1010.48 2013-05-09T14:21:14Z 1011.93 2013-05-09T14:21:26Z 1012.41 2013-05-09T14:21:29Z 1012.41 2013-05-09T14:21:34Z 1012.41 2013-05-09T14:21:35Z 1012.89 2013-05-09T14:21:46Z 1010.96 2013-05-09T14:21:56Z 1010.96 2013-05-09T14:21:57Z 1010.48 2013-05-09T14:21:58Z 1010.96 2013-05-09T14:21:59Z 1011.44 2013-05-09T14:22:00Z 1013.85 2013-05-09T14:22:03Z 1014.81 2013-05-09T14:22:07Z 1014.81 2013-05-09T14:22:08Z 1014.81 2013-05-09T14:22:09Z 1015.29 2013-05-09T14:22:10Z 1015.29 2013-05-09T14:22:11Z 1015.29 2013-05-09T14:22:12Z 1015.77 2013-05-09T14:22:13Z 1016.73 2013-05-09T14:22:19Z 1016.73 2013-05-09T14:22:20Z 1017.21 2013-05-09T14:22:21Z 1017.21 2013-05-09T14:22:22Z 1017.69 2013-05-09T14:22:23Z 1019.13 2013-05-09T14:22:27Z 1021.06 2013-05-09T14:22:34Z 1021.06 2013-05-09T14:22:35Z 1021.54 2013-05-09T14:22:36Z 1021.54 2013-05-09T14:22:37Z 1021.54 2013-05-09T14:22:38Z 1023.94 2013-05-09T14:22:49Z 1024.9 2013-05-09T14:22:50Z 1025.86 2013-05-09T14:22:55Z 1026.34 2013-05-09T14:22:57Z 1026.34 2013-05-09T14:22:58Z 1028.27 2013-05-09T14:23:09Z 1029.23 2013-05-09T14:23:11Z 1028.75 2013-05-09T14:23:12Z 1029.71 2013-05-09T14:23:17Z 1029.71 2013-05-09T14:23:18Z 1033.07 2013-05-09T14:23:30Z 1034.52 2013-05-09T14:23:42Z 1036.44 2013-05-09T14:23:51Z 1037.88 2013-05-09T14:23:54Z 1037.88 2013-05-09T14:23:55Z 1037.88 2013-05-09T14:23:56Z 1038.84 2013-05-09T14:24:07Z 1038.36 2013-05-09T14:24:23Z 1038.84 2013-05-09T14:24:43Z 1038.84 2013-05-09T14:25:07Z 1038.36 2013-05-09T14:25:33Z 1038.84 2013-05-09T14:25:58Z 1039.32 2013-05-09T14:26:19Z 1039.32 2013-05-09T14:26:40Z 1039.32 2013-05-09T14:26:43Z 1039.32 2013-05-09T14:26:44Z 1039.32 2013-05-09T14:26:45Z 1039.32 2013-05-09T14:26:46Z 1039.32 2013-05-09T14:26:47Z 1039.32 2013-05-09T14:26:48Z 1039.32 2013-05-09T14:26:49Z 1039.32 2013-05-09T14:26:50Z 1039.32 2013-05-09T14:26:51Z 1039.32 2013-05-09T14:26:52Z 1039.32 2013-05-09T14:26:53Z 1039.32 2013-05-09T14:26:54Z 1039.8 2013-05-09T14:26:55Z 1041.73 2013-05-09T14:26:56Z 1040.76 2013-05-09T14:26:57Z 1041.25 2013-05-09T14:27:06Z 1043.17 2013-05-09T14:27:16Z 1043.65 2013-05-09T14:27:19Z 1043.65 2013-05-09T14:27:30Z 1044.61 2013-05-09T14:27:42Z 1045.57 2013-05-09T14:27:53Z 1045.09 2013-05-09T14:27:58Z 1044.13 2013-05-09T14:28:00Z 1043.65 2013-05-09T14:28:02Z 1043.17 2013-05-09T14:28:03Z 1041.73 2013-05-09T14:28:12Z 1042.69 2013-05-09T14:28:16Z 1042.69 2013-05-09T14:28:17Z 1043.17 2013-05-09T14:28:18Z 1043.17 2013-05-09T14:28:19Z 1043.17 2013-05-09T14:28:20Z 1043.17 2013-05-09T14:28:21Z 1044.61 2013-05-09T14:28:31Z 1043.65 2013-05-09T14:28:40Z 1043.17 2013-05-09T14:28:51Z 1042.69 2013-05-09T14:28:52Z 1042.21 2013-05-09T14:28:53Z 1041.25 2013-05-09T14:28:54Z 1041.25 2013-05-09T14:28:55Z 1040.76 2013-05-09T14:28:57Z 1037.4 2013-05-09T14:29:01Z 1034.52 2013-05-09T14:29:05Z 1033.55 2013-05-09T14:29:06Z 1032.11 2013-05-09T14:29:09Z 1031.15 2013-05-09T14:29:10Z 1031.15 2013-05-09T14:29:11Z 1027.79 2013-05-09T14:29:16Z 1026.34 2013-05-09T14:29:18Z 1025.38 2013-05-09T14:29:19Z 1024.9 2013-05-09T14:29:22Z 1026.34 2013-05-09T14:29:26Z 1025.86 2013-05-09T14:29:27Z 1025.86 2013-05-09T14:29:28Z 1025.86 2013-05-09T14:29:29Z 1026.34 2013-05-09T14:29:30Z 1026.83 2013-05-09T14:29:42Z 1026.83 2013-05-09T14:29:53Z 1028.27 2013-05-09T14:30:03Z 1029.23 2013-05-09T14:30:13Z 1029.23 2013-05-09T14:30:14Z 1028.27 2013-05-09T14:30:20Z 1027.31 2013-05-09T14:30:28Z 1027.31 2013-05-09T14:30:29Z 1027.31 2013-05-09T14:30:30Z 1027.31 2013-05-09T14:30:31Z 1027.31 2013-05-09T14:30:32Z 1024.42 2013-05-09T14:30:44Z 1026.34 2013-05-09T14:30:59Z 1025.86 2013-05-09T14:31:02Z 1025.86 2013-05-09T14:31:03Z 1025.38 2013-05-09T14:31:04Z 1022.5 2013-05-09T14:31:17Z 1021.54 2013-05-09T14:31:22Z 1018.65 2013-05-09T14:31:33Z 1018.17 2013-05-09T14:31:34Z 1018.17 2013-05-09T14:31:35Z 1017.69 2013-05-09T14:31:36Z 1017.21 2013-05-09T14:31:37Z 1017.21 2013-05-09T14:31:38Z 1016.25 2013-05-09T14:31:42Z 1016.25 2013-05-09T14:31:43Z 1016.25 2013-05-09T14:31:44Z 1018.65 2013-05-09T14:31:56Z 1018.65 2013-05-09T14:32:12Z 1020.58 2013-05-09T14:32:25Z 1020.1 2013-05-09T14:32:39Z 1021.54 2013-05-09T14:32:56Z 1023.46 2013-05-09T14:33:17Z 1026.83 2013-05-09T14:33:29Z 1028.75 2013-05-09T14:33:44Z 1030.67 2013-05-09T14:34:01Z 1033.55 2013-05-09T14:34:18Z 1033.55 2013-05-09T14:34:30Z 1033.55 2013-05-09T14:34:31Z 1034.04 2013-05-09T14:34:32Z 1034.04 2013-05-09T14:34:33Z 1034.04 2013-05-09T14:34:34Z 1034.52 2013-05-09T14:34:35Z 1034.52 2013-05-09T14:34:36Z 1034.52 2013-05-09T14:34:37Z 1034.52 2013-05-09T14:34:38Z 1034.52 2013-05-09T14:34:39Z 1034.52 2013-05-09T14:34:40Z 1034.52 2013-05-09T14:34:41Z 1034.52 2013-05-09T14:34:55Z 1034.04 2013-05-09T14:34:56Z 1034.52 2013-05-09T14:34:57Z 1034.52 2013-05-09T14:34:58Z 1035.96 2013-05-09T14:34:59Z 1035 2013-05-09T14:35:00Z 1035.48 2013-05-09T14:35:01Z 1035.96 2013-05-09T14:35:02Z 1038.36 2013-05-09T14:35:12Z 1041.25 2013-05-09T14:35:25Z 1043.17 2013-05-09T14:35:36Z 1046.53 2013-05-09T14:35:46Z 1047.49 2013-05-09T14:35:54Z 1047.01 2013-05-09T14:35:55Z 1047.01 2013-05-09T14:35:56Z 1048.45 2013-05-09T14:36:06Z 1049.42 2013-05-09T14:36:17Z 1050.38 2013-05-09T14:36:25Z 1049.9 2013-05-09T14:36:35Z 1050.38 2013-05-09T14:36:45Z 1048.45 2013-05-09T14:36:52Z 1047.97 2013-05-09T14:36:53Z 1047.49 2013-05-09T14:36:54Z 1048.45 2013-05-09T14:37:07Z 1048.45 2013-05-09T14:37:10Z 1047.97 2013-05-09T14:37:11Z 1047.97 2013-05-09T14:37:13Z 1047.97 2013-05-09T14:37:14Z 1048.45 2013-05-09T14:37:16Z 1048.45 2013-05-09T14:37:19Z 1049.9 2013-05-09T14:37:27Z 1050.38 2013-05-09T14:37:37Z 1051.82 2013-05-09T14:37:47Z 1051.82 2013-05-09T14:37:50Z 1051.82 2013-05-09T14:37:51Z 1051.82 2013-05-09T14:37:52Z 1051.82 2013-05-09T14:37:53Z 1052.3 2013-05-09T14:37:54Z 1053.74 2013-05-09T14:38:03Z 1055.67 2013-05-09T14:38:13Z 1056.63 2013-05-09T14:38:24Z 1058.07 2013-05-09T14:38:36Z 1059.03 2013-05-09T14:38:45Z 1059.51 2013-05-09T14:38:53Z 1057.11 2013-05-09T14:38:58Z 1057.11 2013-05-09T14:38:59Z 1057.11 2013-05-09T14:39:00Z 1058.55 2013-05-09T14:39:01Z 1057.11 2013-05-09T14:39:02Z 1057.11 2013-05-09T14:39:03Z 1057.11 2013-05-09T14:39:04Z 1057.11 2013-05-09T14:39:05Z 1056.63 2013-05-09T14:39:06Z 1056.63 2013-05-09T14:39:07Z 1056.63 2013-05-09T14:39:08Z 1056.63 2013-05-09T14:39:15Z 1056.63 2013-05-09T14:39:16Z 1056.63 2013-05-09T14:39:17Z 1057.11 2013-05-09T14:39:21Z 1058.55 2013-05-09T14:39:31Z 1061.43 2013-05-09T14:39:42Z 1063.84 2013-05-09T14:39:52Z 1065.76 2013-05-09T14:40:03Z 1066.72 2013-05-09T14:40:06Z 1068.64 2013-05-09T14:40:14Z 1069.12 2013-05-09T14:40:15Z 1069.12 2013-05-09T14:40:16Z 1072.01 2013-05-09T14:40:30Z 1072.01 2013-05-09T14:40:31Z 1072.49 2013-05-09T14:40:32Z 1072.97 2013-05-09T14:40:33Z 1072.97 2013-05-09T14:40:34Z 1075.37 2013-05-09T14:40:45Z 1076.33 2013-05-09T14:40:50Z 1076.81 2013-05-09T14:40:51Z 1076.81 2013-05-09T14:40:52Z 1080.18 2013-05-09T14:41:02Z 1081.14 2013-05-09T14:41:14Z 1082.58 2013-05-09T14:41:21Z 1084.5 2013-05-09T14:41:30Z 1087.39 2013-05-09T14:41:44Z 1088.83 2013-05-09T14:41:49Z 1088.83 2013-05-09T14:41:50Z 1089.31 2013-05-09T14:41:51Z 1089.31 2013-05-09T14:41:52Z 1090.75 2013-05-09T14:41:58Z 1092.68 2013-05-09T14:42:09Z 1095.08 2013-05-09T14:42:23Z 1096.52 2013-05-09T14:42:36Z 1094.12 2013-05-09T14:42:46Z 1094.6 2013-05-09T14:42:56Z 1096.52 2013-05-09T14:43:07Z 1097 2013-05-09T14:43:19Z 1097.48 2013-05-09T14:43:34Z 1097.96 2013-05-09T14:43:41Z 1097.96 2013-05-09T14:43:42Z 1098.44 2013-05-09T14:43:43Z 1098.44 2013-05-09T14:43:50Z 1098.44 2013-05-09T14:43:53Z 1098.44 2013-05-09T14:44:04Z 1098.44 2013-05-09T14:44:14Z 1098.44 2013-05-09T14:44:15Z 1099.89 2013-05-09T14:44:22Z 1100.37 2013-05-09T14:44:23Z 1101.33 2013-05-09T14:44:27Z 1101.33 2013-05-09T14:44:28Z 1101.33 2013-05-09T14:44:29Z 1101.33 2013-05-09T14:44:30Z 1101.33 2013-05-09T14:44:31Z 1101.81 2013-05-09T14:44:34Z 1102.29 2013-05-09T14:44:35Z 1102.77 2013-05-09T14:44:36Z 1104.69 2013-05-09T14:44:46Z 1105.17 2013-05-09T14:44:50Z 1107.1 2013-05-09T14:45:01Z 1109.02 2013-05-09T14:45:09Z 1109.02 2013-05-09T14:45:10Z 1111.9 2013-05-09T14:45:23Z 1111.9 2013-05-09T14:45:29Z 1112.38 2013-05-09T14:45:33Z 1112.38 2013-05-09T14:45:42Z 1111.9 2013-05-09T14:45:50Z 1111.9 2013-05-09T14:45:54Z 1111.42 2013-05-09T14:45:56Z 1111.42 2013-05-09T14:46:01Z 1110.94 2013-05-09T14:46:09Z 1110.46 2013-05-09T14:46:12Z 1110.46 2013-05-09T14:46:17Z 1109.98 2013-05-09T14:46:24Z 1109.98 2013-05-09T14:46:26Z 1109.5 2013-05-09T14:46:31Z 1109.02 2013-05-09T14:46:42Z 1107.58 2013-05-09T14:46:53Z 1108.06 2013-05-09T14:47:00Z 1108.54 2013-05-09T14:47:06Z 1108.06 2013-05-09T14:47:09Z 1108.06 2013-05-09T14:47:18Z 1109.02 2013-05-09T14:47:26Z 1109.02 2013-05-09T14:47:30Z 1109.98 2013-05-09T14:47:40Z 1110.46 2013-05-09T14:47:50Z 1110.94 2013-05-09T14:47:54Z 1111.42 2013-05-09T14:48:06Z 1111.9 2013-05-09T14:48:08Z 1112.38 2013-05-09T14:48:16Z 1112.86 2013-05-09T14:48:26Z 1113.34 2013-05-09T14:48:30Z 1113.34 2013-05-09T14:48:35Z 1113.82 2013-05-09T14:48:43Z 1113.34 2013-05-09T14:48:46Z 1111.42 2013-05-09T14:48:53Z 1109.5 2013-05-09T14:48:56Z 1106.61 2013-05-09T14:49:03Z 1104.21 2013-05-09T14:49:10Z 1101.33 2013-05-09T14:49:18Z 1097.96 2013-05-09T14:49:28Z 1097.48 2013-05-09T14:49:31Z 1096.52 2013-05-09T14:49:36Z 1097 2013-05-09T14:49:44Z 1096.52 2013-05-09T14:49:47Z 1095.56 2013-05-09T14:49:49Z 1092.68 2013-05-09T14:49:54Z 1091.23 2013-05-09T14:49:57Z 1090.75 2013-05-09T14:50:07Z 1091.23 2013-05-09T14:50:10Z 1090.75 2013-05-09T14:50:17Z 1090.27 2013-05-09T14:50:21Z 1091.23 2013-05-09T14:50:26Z 1091.23 2013-05-09T14:50:31Z 1091.23 2013-05-09T14:50:36Z 1090.75 2013-05-09T14:50:44Z 1090.27 2013-05-09T14:50:46Z 1090.27 2013-05-09T14:50:56Z 1089.79 2013-05-09T14:51:10Z 1086.91 2013-05-09T14:51:19Z 1084.99 2013-05-09T14:51:28Z 1083.54 2013-05-09T14:51:33Z 1081.62 2013-05-09T14:51:41Z 1078.74 2013-05-09T14:51:50Z 1077.78 2013-05-09T14:51:54Z 1075.37 2013-05-09T14:52:04Z 1075.37 2013-05-09T14:52:05Z 1075.85 2013-05-09T14:52:20Z 1075.37 2013-05-09T14:52:28Z 1075.37 2013-05-09T14:52:29Z 1075.37 2013-05-09T14:52:30Z 1075.37 2013-05-09T14:52:31Z 1075.37 2013-05-09T14:52:32Z 1075.37 2013-05-09T14:52:33Z 1075.37 2013-05-09T14:52:34Z 1075.37 2013-05-09T14:52:35Z 1075.85 2013-05-09T14:52:36Z 1075.85 2013-05-09T14:52:37Z 1075.85 2013-05-09T14:52:38Z 1075.85 2013-05-09T14:52:39Z 1074.89 2013-05-09T14:52:53Z 1076.33 2013-05-09T14:53:05Z 1077.78 2013-05-09T14:53:08Z 1079.22 2013-05-09T14:53:22Z 1079.7 2013-05-09T14:53:34Z 1079.22 2013-05-09T14:53:46Z 1078.26 2013-05-09T14:53:56Z 1080.18 2013-05-09T14:54:06Z 1081.62 2013-05-09T14:54:17Z 1081.62 2013-05-09T14:54:18Z 1081.14 2013-05-09T14:54:19Z 1081.14 2013-05-09T14:54:20Z 1080.18 2013-05-09T14:54:30Z 1081.62 2013-05-09T14:54:40Z 1084.5 2013-05-09T14:54:51Z 1085.95 2013-05-09T14:54:58Z 1085.95 2013-05-09T14:54:59Z 1085.95 2013-05-09T14:55:00Z 1086.43 2013-05-09T14:55:01Z 1086.43 2013-05-09T14:55:02Z 1088.35 2013-05-09T14:55:15Z 1089.31 2013-05-09T14:55:25Z 1085.47 2013-05-09T14:55:28Z 1095.56 2013-05-09T14:55:29Z 1090.27 2013-05-09T14:55:30Z 1091.71 2013-05-09T14:55:43Z 1092.68 2013-05-09T14:55:46Z 1093.64 2013-05-09T14:56:00Z 1093.64 2013-05-09T14:56:12Z 1094.6 2013-05-09T14:56:28Z 1096.04 2013-05-09T14:56:40Z 1096.52 2013-05-09T14:56:52Z 1096.04 2013-05-09T14:57:03Z 1097.96 2013-05-09T14:57:15Z 1100.85 2013-05-09T14:57:26Z 1103.25 2013-05-09T14:57:40Z 1104.69 2013-05-09T14:57:49Z 1106.13 2013-05-09T14:57:56Z 1109.02 2013-05-09T14:58:09Z 1109.98 2013-05-09T14:58:16Z 1112.38 2013-05-09T14:58:27Z 1114.79 2013-05-09T14:58:39Z 1115.27 2013-05-09T14:58:45Z 1116.23 2013-05-09T14:58:51Z 1118.63 2013-05-09T14:59:03Z 1118.63 2013-05-09T14:59:12Z 1119.11 2013-05-09T14:59:18Z 1118.15 2013-05-09T14:59:32Z 1118.15 2013-05-09T14:59:42Z 1118.63 2013-05-09T14:59:55Z 1120.07 2013-05-09T15:00:08Z 1120.55 2013-05-09T15:00:21Z 1121.03 2013-05-09T15:00:25Z 1124.4 2013-05-09T15:00:33Z 1125.36 2013-05-09T15:00:35Z 1128.24 2013-05-09T15:00:46Z 1127.76 2013-05-09T15:00:59Z 1125.84 2013-05-09T15:01:09Z 1123.92 2013-05-09T15:01:17Z 1122.96 2013-05-09T15:01:24Z 1123.44 2013-05-09T15:01:25Z 1126.32 2013-05-09T15:01:33Z 1126.8 2013-05-09T15:01:36Z 1127.28 2013-05-09T15:01:37Z 1127.28 2013-05-09T15:01:48Z 1127.28 2013-05-09T15:01:59Z 1127.28 2013-05-09T15:02:10Z 1127.28 2013-05-09T15:02:21Z 1127.28 2013-05-09T15:02:31Z 1127.76 2013-05-09T15:02:46Z 1127.76 2013-05-09T15:02:47Z 1127.28 2013-05-09T15:02:48Z 1127.76 2013-05-09T15:02:49Z 1127.28 2013-05-09T15:02:50Z 1127.28 2013-05-09T15:02:51Z 1127.28 2013-05-09T15:02:52Z 1126.8 2013-05-09T15:02:53Z 1126.8 2013-05-09T15:02:54Z 1126.8 2013-05-09T15:02:55Z 1126.32 2013-05-09T15:02:56Z 1126.32 2013-05-09T15:02:57Z 1126.32 2013-05-09T15:02:58Z 1125.84 2013-05-09T15:02:59Z 1125.84 2013-05-09T15:03:00Z 1125.84 2013-05-09T15:03:01Z 1125.84 2013-05-09T15:03:02Z 1125.84 2013-05-09T15:03:15Z 1125.84 2013-05-09T15:03:48Z 1124.88 2013-05-09T15:03:56Z 1125.36 2013-05-09T15:04:08Z 1125.36 2013-05-09T15:04:23Z 1125.36 2013-05-09T15:04:40Z 1125.36 2013-05-09T15:04:46Z 1126.32 2013-05-09T15:04:59Z 1126.32 2013-05-09T15:05:09Z 1126.32 2013-05-09T15:05:19Z 1126.32 2013-05-09T15:05:33Z 1126.8 2013-05-09T15:05:48Z 1126.32 2013-05-09T15:05:58Z 1126.32 2013-05-09T15:06:09Z 1126.32 2013-05-09T15:06:20Z 1126.32 2013-05-09T15:06:23Z 1127.76 2013-05-09T15:06:31Z 1127.76 2013-05-09T15:06:32Z 1128.24 2013-05-09T15:06:33Z 1129.21 2013-05-09T15:06:37Z 1129.21 2013-05-09T15:06:38Z 1129.21 2013-05-09T15:06:39Z 1129.21 2013-05-09T15:06:40Z 1129.21 2013-05-09T15:06:41Z 1129.69 2013-05-09T15:06:43Z 1129.69 2013-05-09T15:06:44Z 1129.69 2013-05-09T15:06:45Z 1129.69 2013-05-09T15:06:46Z 1129.69 2013-05-09T15:06:47Z 1131.13 2013-05-09T15:06:56Z 1131.61 2013-05-09T15:06:57Z 1133.05 2013-05-09T15:07:01Z 1133.53 2013-05-09T15:07:06Z 1134.49 2013-05-09T15:07:12Z 1134.97 2013-05-09T15:07:16Z 1135.45 2013-05-09T15:07:17Z 1135.45 2013-05-09T15:07:18Z 1135.94 2013-05-09T15:07:19Z 1136.42 2013-05-09T15:07:21Z 1139.78 2013-05-09T15:07:30Z 1142.66 2013-05-09T15:07:38Z 1143.14 2013-05-09T15:07:49Z 1144.59 2013-05-09T15:07:57Z 1146.51 2013-05-09T15:08:06Z 1147.95 2013-05-09T15:08:16Z 1148.91 2013-05-09T15:08:26Z 1149.39 2013-05-09T15:08:31Z 1149.39 2013-05-09T15:08:32Z 1149.39 2013-05-09T15:08:33Z 1149.87 2013-05-09T15:08:34Z 1149.87 2013-05-09T15:08:35Z 1149.87 2013-05-09T15:08:36Z 1150.35 2013-05-09T15:08:37Z 1150.35 2013-05-09T15:08:38Z 1152.76 2013-05-09T15:08:50Z 1154.2 2013-05-09T15:08:57Z 1157.56 2013-05-09T15:09:07Z 1160.93 2013-05-09T15:09:20Z 1161.89 2013-05-09T15:09:34Z 1163.33 2013-05-09T15:09:46Z 1164.77 2013-05-09T15:09:56Z 1167.18 2013-05-09T15:10:07Z 1168.14 2013-05-09T15:10:18Z 1168.14 2013-05-09T15:10:28Z 1168.62 2013-05-09T15:10:29Z 1168.62 2013-05-09T15:10:30Z 1168.62 2013-05-09T15:10:32Z 1169.1 2013-05-09T15:10:34Z 1169.1 2013-05-09T15:10:35Z 1169.58 2013-05-09T15:10:36Z 1170.06 2013-05-09T15:10:37Z 1170.54 2013-05-09T15:10:38Z 1173.43 2013-05-09T15:10:48Z 1173.91 2013-05-09T15:10:51Z 1175.83 2013-05-09T15:11:03Z 1176.79 2013-05-09T15:11:12Z 1176.79 2013-05-09T15:11:16Z 1176.31 2013-05-09T15:11:17Z 1175.83 2013-05-09T15:11:18Z 1175.35 2013-05-09T15:11:19Z 1175.35 2013-05-09T15:11:20Z 1174.87 2013-05-09T15:11:21Z 1175.35 2013-05-09T15:11:22Z 1175.35 2013-05-09T15:11:23Z 1177.27 2013-05-09T15:11:33Z 1179.19 2013-05-09T15:11:42Z 1180.64 2013-05-09T15:11:49Z 1180.64 2013-05-09T15:11:51Z 1181.6 2013-05-09T15:11:55Z 1183.04 2013-05-09T15:12:05Z 1184 2013-05-09T15:12:15Z 1184.48 2013-05-09T15:12:20Z 1184.48 2013-05-09T15:12:21Z 1184 2013-05-09T15:12:22Z 1184 2013-05-09T15:12:34Z 1183.04 2013-05-09T15:12:59Z 1184.48 2013-05-09T15:13:08Z 1185.92 2013-05-09T15:13:15Z 1185.92 2013-05-09T15:13:16Z 1187.85 2013-05-09T15:13:26Z 1188.33 2013-05-09T15:13:29Z 1188.81 2013-05-09T15:13:40Z 1188.81 2013-05-09T15:13:58Z 1187.37 2013-05-09T15:14:12Z 1187.37 2013-05-09T15:14:18Z 1186.88 2013-05-09T15:14:19Z 1186.4 2013-05-09T15:14:20Z 1185.92 2013-05-09T15:14:21Z 1184.96 2013-05-09T15:14:22Z 1184.48 2013-05-09T15:14:23Z 1184 2013-05-09T15:14:24Z 1181.6 2013-05-09T15:14:26Z 1181.12 2013-05-09T15:14:27Z 1181.6 2013-05-09T15:14:28Z 1181.6 2013-05-09T15:14:29Z 1181.12 2013-05-09T15:14:30Z 1176.79 2013-05-09T15:14:34Z 1175.35 2013-05-09T15:14:35Z 1174.39 2013-05-09T15:14:36Z 1172.95 2013-05-09T15:14:37Z 1171.5 2013-05-09T15:14:38Z 1169.1 2013-05-09T15:14:40Z 1165.74 2013-05-09T15:14:43Z 1163.81 2013-05-09T15:14:45Z 1160.45 2013-05-09T15:14:48Z 1156.6 2013-05-09T15:14:51Z 1153.24 2013-05-09T15:14:56Z 1149.87 2013-05-09T15:15:04Z 1149.39 2013-05-09T15:15:05Z 1148.91 2013-05-09T15:15:06Z 1148.91 2013-05-09T15:15:07Z 1148.43 2013-05-09T15:15:08Z 1147.95 2013-05-09T15:15:09Z 1147.47 2013-05-09T15:15:10Z 1147.95 2013-05-09T15:15:11Z 1146.99 2013-05-09T15:15:21Z 1147.47 2013-05-09T15:15:24Z 1146.99 2013-05-09T15:15:30Z 1146.99 2013-05-09T15:15:31Z 1146.99 2013-05-09T15:15:46Z 1146.99 2013-05-09T15:15:58Z 1147.47 2013-05-09T15:15:59Z 1147.47 2013-05-09T15:16:00Z 1147.47 2013-05-09T15:16:01Z 1147.47 2013-05-09T15:16:02Z 1147.47 2013-05-09T15:16:03Z 1147.47 2013-05-09T15:16:04Z 1147.47 2013-05-09T15:16:05Z 1147.95 2013-05-09T15:16:06Z 1147.95 2013-05-09T15:16:07Z 1147.95 2013-05-09T15:16:08Z 1149.39 2013-05-09T15:16:22Z 1148.43 2013-05-09T15:16:38Z 1145.55 2013-05-09T15:16:50Z 1143.63 2013-05-09T15:16:54Z 1143.63 2013-05-09T15:16:55Z 1141.7 2013-05-09T15:16:59Z 1141.22 2013-05-09T15:17:00Z 1141.22 2013-05-09T15:17:02Z 1137.86 2013-05-09T15:17:07Z 1134.49 2013-05-09T15:17:15Z 1133.53 2013-05-09T15:17:16Z 1132.09 2013-05-09T15:17:26Z 1132.57 2013-05-09T15:17:45Z 1132.09 2013-05-09T15:18:14Z 1131.61 2013-05-09T15:18:44Z 1127.76 2013-05-09T15:18:50Z 1124.4 2013-05-09T15:18:54Z 1120.55 2013-05-09T15:18:58Z 1118.63 2013-05-09T15:19:00Z 1117.67 2013-05-09T15:19:01Z 1116.71 2013-05-09T15:19:02Z 1114.79 2013-05-09T15:19:05Z 1113.34 2013-05-09T15:19:10Z 1112.86 2013-05-09T15:19:11Z 1112.38 2013-05-09T15:19:12Z 1112.38 2013-05-09T15:19:20Z 1113.34 2013-05-09T15:19:30Z 1113.34 2013-05-09T15:19:32Z 1113.34 2013-05-09T15:19:33Z 1113.34 2013-05-09T15:19:34Z 1113.34 2013-05-09T15:19:35Z 1113.34 2013-05-09T15:19:36Z 1113.82 2013-05-09T15:19:37Z 1113.82 2013-05-09T15:19:38Z 1113.82 2013-05-09T15:19:39Z 1114.31 2013-05-09T15:19:43Z 1114.79 2013-05-09T15:19:44Z 1115.27 2013-05-09T15:19:45Z 1115.27 2013-05-09T15:19:46Z 1115.27 2013-05-09T15:19:47Z 1113.82 2013-05-09T15:19:48Z 1115.75 2013-05-09T15:19:49Z 1114.79 2013-05-09T15:19:50Z 1114.79 2013-05-09T15:19:51Z 1111.9 2013-05-09T15:19:59Z 1111.42 2013-05-09T15:20:00Z 1109.98 2013-05-09T15:20:05Z 1109.98 2013-05-09T15:20:07Z 1109.5 2013-05-09T15:20:12Z 1109.5 2013-05-09T15:20:13Z 1108.54 2013-05-09T15:20:16Z 1108.54 2013-05-09T15:20:17Z 1108.54 2013-05-09T15:20:20Z 1106.61 2013-05-09T15:20:27Z 1104.21 2013-05-09T15:20:39Z 1103.73 2013-05-09T15:20:47Z 1102.29 2013-05-09T15:20:52Z 1101.81 2013-05-09T15:20:53Z 1101.81 2013-05-09T15:20:54Z 1098.44 2013-05-09T15:20:58Z 1097.96 2013-05-09T15:21:00Z 1097 2013-05-09T15:21:04Z 1097 2013-05-09T15:21:08Z 1097 2013-05-09T15:21:09Z 1097 2013-05-09T15:21:10Z 1097.48 2013-05-09T15:21:13Z 1094.12 2013-05-09T15:21:18Z 1090.27 2013-05-09T15:21:28Z 1087.39 2013-05-09T15:21:31Z 1084.02 2013-05-09T15:21:35Z 1083.54 2013-05-09T15:21:36Z 1082.1 2013-05-09T15:21:39Z 1080.66 2013-05-09T15:21:41Z 1077.78 2013-05-09T15:21:50Z 1077.78 2013-05-09T15:21:51Z 1077.78 2013-05-09T15:21:52Z 1077.78 2013-05-09T15:21:53Z 1077.78 2013-05-09T15:21:57Z 1077.78 2013-05-09T15:21:59Z 1078.74 2013-05-09T15:22:00Z 1078.74 2013-05-09T15:22:02Z 1079.22 2013-05-09T15:22:03Z 1079.7 2013-05-09T15:22:05Z 1079.7 2013-05-09T15:22:06Z 1077.78 2013-05-09T15:22:11Z 1074.89 2013-05-09T15:22:16Z 1072.01 2013-05-09T15:22:28Z 1072.01 2013-05-09T15:22:29Z 1068.64 2013-05-09T15:22:34Z 1065.28 2013-05-09T15:22:42Z 1065.76 2013-05-09T15:22:43Z 1064.8 2013-05-09T15:22:45Z 1061.91 2013-05-09T15:22:50Z 1061.43 2013-05-09T15:22:52Z 1058.07 2013-05-09T15:23:00Z 1055.18 2013-05-09T15:23:05Z 1056.15 2013-05-09T15:23:15Z 1054.7 2013-05-09T15:23:18Z 1053.74 2013-05-09T15:23:19Z 1051.34 2013-05-09T15:23:22Z 1051.34 2013-05-09T15:23:25Z 1051.34 2013-05-09T15:23:26Z 1050.86 2013-05-09T15:23:36Z 1049.9 2013-05-09T15:23:44Z 1051.34 2013-05-09T15:23:45Z 1051.34 2013-05-09T15:23:55Z 1051.34 2013-05-09T15:23:56Z 1051.34 2013-05-09T15:23:57Z 1051.34 2013-05-09T15:23:58Z 1051.34 2013-05-09T15:23:59Z 1050.86 2013-05-09T15:24:00Z 1050.38 2013-05-09T15:24:01Z 1049.42 2013-05-09T15:24:04Z 1047.97 2013-05-09T15:24:06Z 1044.61 2013-05-09T15:24:09Z 1041.73 2013-05-09T15:24:13Z 1039.8 2013-05-09T15:24:20Z 1039.8 2013-05-09T15:24:21Z 1037.88 2013-05-09T15:24:32Z 1037.88 2013-05-09T15:24:33Z 1038.84 2013-05-09T15:24:36Z 1038.84 2013-05-09T15:24:37Z 1038.84 2013-05-09T15:24:38Z 1038.84 2013-05-09T15:24:39Z 1038.84 2013-05-09T15:24:40Z 1038.84 2013-05-09T15:24:41Z 1038.36 2013-05-09T15:24:50Z 1038.84 2013-05-09T15:24:55Z 1038.84 2013-05-09T15:24:56Z 1039.32 2013-05-09T15:25:06Z 1039.8 2013-05-09T15:25:16Z 1039.32 2013-05-09T15:25:17Z 1039.8 2013-05-09T15:25:18Z 1038.84 2013-05-09T15:25:19Z 1038.84 2013-05-09T15:25:20Z 1038.84 2013-05-09T15:25:21Z 1038.84 2013-05-09T15:25:22Z 1038.84 2013-05-09T15:25:23Z 1038.84 2013-05-09T15:25:24Z 1038.84 2013-05-09T15:25:25Z 1039.32 2013-05-09T15:25:29Z 1038.84 2013-05-09T15:25:30Z 1039.32 2013-05-09T15:25:34Z 1039.32 2013-05-09T15:25:35Z 1039.32 2013-05-09T15:25:36Z 1038.84 2013-05-09T15:25:37Z 1038.84 2013-05-09T15:25:38Z 1038.84 2013-05-09T15:25:39Z 1038.84 2013-05-09T15:25:40Z 1039.32 2013-05-09T15:25:41Z 1038.84 2013-05-09T15:25:42Z 1038.84 2013-05-09T15:25:43Z 1038.84 2013-05-09T15:25:53Z 1038.84 2013-05-09T15:25:57Z 1036.92 2013-05-09T15:26:00Z 1036.44 2013-05-09T15:26:01Z 1035.96 2013-05-09T15:26:02Z 1035.96 2013-05-09T15:26:03Z 1036.44 2013-05-09T15:26:09Z 1036.44 2013-05-09T15:26:10Z 1036.44 2013-05-09T15:26:11Z 1036.44 2013-05-09T15:26:12Z 1036.92 2013-05-09T15:26:13Z 1036.44 2013-05-09T15:26:14Z 1036.44 2013-05-09T15:26:15Z 1036.92 2013-05-09T15:26:16Z 1037.4 2013-05-09T15:26:20Z 1037.88 2013-05-09T15:26:21Z 1039.8 2013-05-09T15:26:30Z 1041.73 2013-05-09T15:26:41Z 1040.76 2013-05-09T15:26:44Z 1040.76 2013-05-09T15:26:45Z 1037.4 2013-05-09T15:26:56Z 1034.52 2013-05-09T15:27:04Z 1034.04 2013-05-09T15:27:05Z 1033.55 2013-05-09T15:27:06Z 1033.07 2013-05-09T15:27:07Z 1032.59 2013-05-09T15:27:08Z 1032.59 2013-05-09T15:27:09Z 1030.19 2013-05-09T15:27:22Z 1030.67 2013-05-09T15:27:24Z 1030.67 2013-05-09T15:27:25Z 1030.19 2013-05-09T15:27:36Z 1030.19 2013-05-09T15:27:37Z 1029.71 2013-05-09T15:27:38Z 1029.71 2013-05-09T15:27:39Z 1029.23 2013-05-09T15:27:40Z 1029.23 2013-05-09T15:27:43Z 1029.71 2013-05-09T15:27:44Z 1029.71 2013-05-09T15:27:45Z 1030.67 2013-05-09T15:27:53Z 1030.19 2013-05-09T15:27:54Z 1030.67 2013-05-09T15:27:55Z 1030.19 2013-05-09T15:27:59Z 1029.71 2013-05-09T15:28:04Z 1029.71 2013-05-09T15:28:05Z 1029.71 2013-05-09T15:28:06Z 1029.23 2013-05-09T15:28:09Z 1028.75 2013-05-09T15:28:11Z 1025.38 2013-05-09T15:28:19Z 1022.98 2013-05-09T15:28:28Z 1022.98 2013-05-09T15:28:29Z 1023.46 2013-05-09T15:28:30Z 1022.5 2013-05-09T15:28:33Z 1019.13 2013-05-09T15:28:40Z 1017.21 2013-05-09T15:28:43Z 1016.25 2013-05-09T15:28:45Z 1013.37 2013-05-09T15:28:50Z 1012.89 2013-05-09T15:28:51Z 1011.93 2013-05-09T15:28:52Z 1011.44 2013-05-09T15:28:53Z 1010.48 2013-05-09T15:28:54Z 1010.48 2013-05-09T15:28:55Z 1010 2013-05-09T15:28:56Z 1009.04 2013-05-09T15:28:57Z 1009.04 2013-05-09T15:28:58Z 1008.56 2013-05-09T15:28:59Z 1007.6 2013-05-09T15:29:00Z 1007.12 2013-05-09T15:29:01Z 1006.16 2013-05-09T15:29:02Z 1005.68 2013-05-09T15:29:03Z 1005.2 2013-05-09T15:29:04Z 1005.2 2013-05-09T15:29:05Z 1004.23 2013-05-09T15:29:06Z 1003.75 2013-05-09T15:29:07Z 1003.27 2013-05-09T15:29:08Z 1002.79 2013-05-09T15:29:09Z 1002.31 2013-05-09T15:29:10Z 1002.31 2013-05-09T15:29:11Z 1002.31 2013-05-09T15:29:12Z 1002.31 2013-05-09T15:29:13Z 1001.83 2013-05-09T15:29:14Z 1001.83 2013-05-09T15:29:15Z 1001.83 2013-05-09T15:29:16Z 1000.87 2013-05-09T15:29:27Z 1000.39 2013-05-09T15:29:29Z 1000.39 2013-05-09T15:29:30Z 1000.39 2013-05-09T15:29:31Z 999.91 2013-05-09T15:29:32Z 998.95 2013-05-09T15:29:33Z 998.47 2013-05-09T15:29:36Z 997.99 2013-05-09T15:29:38Z 996.54 2013-05-09T15:29:42Z 996.06 2013-05-09T15:29:43Z 995.1 2013-05-09T15:29:44Z 994.62 2013-05-09T15:29:45Z 994.14 2013-05-09T15:29:46Z 992.7 2013-05-09T15:29:50Z 989.33 2013-05-09T15:29:59Z 987.41 2013-05-09T15:30:06Z 985.49 2013-05-09T15:30:14Z 985.01 2013-05-09T15:30:16Z 984.53 2013-05-09T15:30:22Z 984.05 2013-05-09T15:30:25Z 983.57 2013-05-09T15:30:36Z 984.05 2013-05-09T15:31:00Z 983.57 2013-05-09T15:31:06Z 983.09 2013-05-09T15:31:08Z 983.09 2013-05-09T15:31:15Z 980.68 2013-05-09T15:31:24Z 979.24 2013-05-09T15:31:30Z 980.2 2013-05-09T15:31:48Z 979.24 2013-05-09T15:31:57Z 978.28 2013-05-09T15:32:07Z 977.8 2013-05-09T15:32:09Z 979.24 2013-05-09T15:32:18Z 979.24 2013-05-09T15:32:19Z 978.76 2013-05-09T15:32:23Z 978.28 2013-05-09T15:32:27Z 977.8 2013-05-09T15:32:37Z 977.32 2013-05-09T15:32:40Z 974.43 2013-05-09T15:32:49Z 973.95 2013-05-09T15:32:51Z 973.47 2013-05-09T15:33:03Z 973.47 2013-05-09T15:33:24Z 973.47 2013-05-09T15:33:31Z 973.95 2013-05-09T15:33:33Z 972.03 2013-05-09T15:33:38Z 971.07 2013-05-09T15:33:41Z 969.63 2013-05-09T15:33:46Z 966.74 2013-05-09T15:33:53Z 965.78 2013-05-09T15:33:56Z 965.3 2013-05-09T15:33:57Z 965.3 2013-05-09T15:33:58Z 965.78 2013-05-09T15:33:59Z 966.26 2013-05-09T15:34:00Z 967.22 2013-05-09T15:34:04Z 965.78 2013-05-09T15:34:05Z 969.15 2013-05-09T15:34:06Z 967.7 2013-05-09T15:34:07Z 967.7 2013-05-09T15:34:08Z 967.7 2013-05-09T15:34:09Z 965.3 2013-05-09T15:34:13Z 968.18 2013-05-09T15:34:14Z 966.74 2013-05-09T15:34:15Z 964.34 2013-05-09T15:34:22Z 963.86 2013-05-09T15:34:23Z 963.86 2013-05-09T15:34:24Z 963.86 2013-05-09T15:34:25Z 966.26 2013-05-09T15:34:32Z 967.22 2013-05-09T15:34:35Z 967.22 2013-05-09T15:34:43Z 966.74 2013-05-09T15:34:53Z 963.86 2013-05-09T15:35:00Z 963.38 2013-05-09T15:35:01Z 962.42 2013-05-09T15:35:02Z 962.42 2013-05-09T15:35:03Z 961.46 2013-05-09T15:35:06Z 960.49 2013-05-09T15:35:07Z 959.53 2013-05-09T15:35:08Z 958.09 2013-05-09T15:35:09Z 957.13 2013-05-09T15:35:10Z 955.69 2013-05-09T15:35:11Z 954.73 2013-05-09T15:35:12Z 954.25 2013-05-09T15:35:13Z 952.8 2013-05-09T15:35:15Z 951.36 2013-05-09T15:35:16Z 950.88 2013-05-09T15:35:17Z 949.44 2013-05-09T15:35:19Z 948.48 2013-05-09T15:35:20Z 948 2013-05-09T15:35:21Z 945.59 2013-05-09T15:35:22Z 944.63 2013-05-09T15:35:23Z 943.19 2013-05-09T15:35:24Z 941.27 2013-05-09T15:35:25Z 940.31 2013-05-09T15:35:26Z 938.38 2013-05-09T15:35:27Z 937.42 2013-05-09T15:35:28Z 937.42 2013-05-09T15:35:29Z 936.94 2013-05-09T15:35:30Z 936.94 2013-05-09T15:35:35Z 934.54 2013-05-09T15:35:51Z 932.62 2013-05-09T15:35:59Z 932.14 2013-05-09T15:36:01Z 931.65 2013-05-09T15:36:08Z 931.65 2013-05-09T15:36:10Z 929.25 2013-05-09T15:36:18Z 927.81 2013-05-09T15:36:22Z 925.89 2013-05-09T15:36:26Z 923.96 2013-05-09T15:36:36Z 923 2013-05-09T15:36:41Z 921.56 2013-05-09T15:36:42Z 920.12 2013-05-09T15:36:43Z 916.75 2013-05-09T15:36:46Z 915.31 2013-05-09T15:36:48Z 914.35 2013-05-09T15:36:49Z 913.39 2013-05-09T15:36:51Z 912.91 2013-05-09T15:36:52Z 912.43 2013-05-09T15:36:53Z 911.95 2013-05-09T15:36:54Z 911.95 2013-05-09T15:36:55Z 913.39 2013-05-09T15:36:56Z 912.91 2013-05-09T15:36:57Z 912.91 2013-05-09T15:36:58Z 913.39 2013-05-09T15:36:59Z 913.87 2013-05-09T15:37:00Z 913.87 2013-05-09T15:37:01Z 913.87 2013-05-09T15:37:05Z 914.35 2013-05-09T15:37:09Z 914.83 2013-05-09T15:37:15Z 913.87 2013-05-09T15:37:27Z 913.87 2013-05-09T15:37:30Z 913.87 2013-05-09T15:37:31Z 913.39 2013-05-09T15:37:37Z 913.39 2013-05-09T15:37:38Z 912.91 2013-05-09T15:37:39Z 911.95 2013-05-09T15:37:40Z 911.47 2013-05-09T15:37:41Z 910.99 2013-05-09T15:37:42Z 910.51 2013-05-09T15:37:43Z 909.06 2013-05-09T15:37:45Z 908.58 2013-05-09T15:37:46Z 909.06 2013-05-09T15:37:48Z 909.54 2013-05-09T15:37:49Z 912.91 2013-05-09T15:37:57Z 912.91 2013-05-09T15:37:59Z 913.39 2013-05-09T15:38:00Z 913.87 2013-05-09T15:38:01Z 913.87 2013-05-09T15:38:02Z 914.35 2013-05-09T15:38:03Z 914.35 2013-05-09T15:38:04Z 914.83 2013-05-09T15:38:05Z 914.83 2013-05-09T15:38:06Z 917.24 2013-05-09T15:38:17Z 919.16 2013-05-09T15:38:28Z 920.6 2013-05-09T15:38:39Z 922.52 2013-05-09T15:38:52Z 925.41 2013-05-09T15:39:05Z 927.33 2013-05-09T15:39:17Z 927.33 2013-05-09T15:39:18Z 927.33 2013-05-09T15:39:19Z 927.81 2013-05-09T15:39:20Z 925.89 2013-05-09T15:39:30Z 923.96 2013-05-09T15:39:31Z 923 2013-05-09T15:39:32Z 922.04 2013-05-09T15:39:33Z 918.68 2013-05-09T15:39:36Z 917.72 2013-05-09T15:39:38Z 917.24 2013-05-09T15:39:39Z 915.79 2013-05-09T15:39:41Z 912.43 2013-05-09T15:39:44Z 911.47 2013-05-09T15:39:45Z 910.03 2013-05-09T15:39:47Z 909.06 2013-05-09T15:39:48Z 908.1 2013-05-09T15:39:49Z 907.62 2013-05-09T15:39:50Z 907.62 2013-05-09T15:39:55Z 908.1 2013-05-09T15:39:56Z 909.06 2013-05-09T15:39:57Z 909.54 2013-05-09T15:39:58Z 910.03 2013-05-09T15:39:59Z 910.51 2013-05-09T15:40:00Z 913.39 2013-05-09T15:40:09Z 913.87 2013-05-09T15:40:10Z 915.31 2013-05-09T15:40:15Z 915.31 2013-05-09T15:40:16Z 915.79 2013-05-09T15:40:20Z 916.27 2013-05-09T15:40:22Z 916.75 2013-05-09T15:40:23Z 916.75 2013-05-09T15:40:25Z 916.75 2013-05-09T15:40:26Z 918.68 2013-05-09T15:40:34Z 919.16 2013-05-09T15:40:35Z 919.64 2013-05-09T15:40:36Z 919.64 2013-05-09T15:40:37Z 926.37 2013-05-09T15:40:43Z 920.6 2013-05-09T15:40:44Z 922.04 2013-05-09T15:40:52Z 921.56 2013-05-09T15:40:54Z 921.56 2013-05-09T15:40:55Z 921.56 2013-05-09T15:40:56Z 921.56 2013-05-09T15:40:57Z 921.08 2013-05-09T15:41:01Z 918.68 2013-05-09T15:41:02Z 925.89 2013-05-09T15:41:03Z 917.24 2013-05-09T15:41:04Z 925.41 2013-05-09T15:41:05Z 920.6 2013-05-09T15:41:06Z 920.6 2013-05-09T15:41:15Z 922.52 2013-05-09T15:41:22Z 923 2013-05-09T15:41:26Z 923 2013-05-09T15:41:27Z 923.48 2013-05-09T15:41:30Z 924.45 2013-05-09T15:41:34Z 924.93 2013-05-09T15:41:36Z 926.37 2013-05-09T15:41:43Z 927.81 2013-05-09T15:41:51Z 928.29 2013-05-09T15:41:52Z 929.25 2013-05-09T15:41:56Z 929.25 2013-05-09T15:41:57Z 929.73 2013-05-09T15:41:58Z 930.69 2013-05-09T15:42:06Z 932.14 2013-05-09T15:42:14Z 934.54 2013-05-09T15:42:25Z 935.5 2013-05-09T15:42:29Z 936.46 2013-05-09T15:42:34Z 936.46 2013-05-09T15:42:35Z 937.9 2013-05-09T15:42:43Z 938.38 2013-05-09T15:42:48Z 938.86 2013-05-09T15:42:49Z 938.86 2013-05-09T15:42:50Z 941.27 2013-05-09T15:42:59Z 941.75 2013-05-09T15:43:03Z 941.75 2013-05-09T15:43:04Z 941.75 2013-05-09T15:43:05Z 942.23 2013-05-09T15:43:06Z 942.23 2013-05-09T15:43:07Z 943.19 2013-05-09T15:43:17Z 945.11 2013-05-09T15:43:28Z 941.75 2013-05-09T15:43:30Z 945.59 2013-05-09T15:43:31Z 948.96 2013-05-09T15:43:36Z 947.04 2013-05-09T15:43:37Z 948 2013-05-09T15:43:48Z 949.44 2013-05-09T15:43:57Z 950.88 2013-05-09T15:44:06Z 950.88 2013-05-09T15:44:08Z 951.36 2013-05-09T15:44:12Z 951.84 2013-05-09T15:44:13Z 953.77 2013-05-09T15:44:22Z 954.25 2013-05-09T15:44:39Z 954.73 2013-05-09T15:45:00Z 955.69 2013-05-09T15:45:06Z 956.65 2013-05-09T15:45:11Z 957.13 2013-05-09T15:45:17Z 958.57 2013-05-09T15:45:26Z 960.49 2013-05-09T15:45:34Z 961.94 2013-05-09T15:45:37Z 961.94 2013-05-09T15:45:40Z 962.42 2013-05-09T15:45:43Z 964.34 2013-05-09T15:45:55Z 964.82 2013-05-09T15:45:57Z 967.22 2013-05-09T15:46:09Z 969.63 2013-05-09T15:46:20Z 970.59 2013-05-09T15:46:22Z 972.03 2013-05-09T15:46:33Z 972.51 2013-05-09T15:46:35Z 973.47 2013-05-09T15:46:41Z 974.43 2013-05-09T15:46:46Z 975.88 2013-05-09T15:46:53Z 972.99 2013-05-09T15:46:58Z 977.32 2013-05-09T15:47:01Z 977.8 2013-05-09T15:47:05Z 979.72 2013-05-09T15:47:15Z 981.16 2013-05-09T15:47:27Z 981.64 2013-05-09T15:47:31Z 983.09 2013-05-09T15:47:42Z 984.05 2013-05-09T15:47:46Z 985.97 2013-05-09T15:47:56Z 987.89 2013-05-09T15:48:07Z 988.85 2013-05-09T15:48:11Z 990.78 2013-05-09T15:48:22Z 990.78 2013-05-09T15:48:23Z 994.14 2013-05-09T15:48:34Z 994.62 2013-05-09T15:48:35Z 995.58 2013-05-09T15:48:45Z 995.58 2013-05-09T15:48:46Z 996.54 2013-05-09T15:48:49Z 996.54 2013-05-09T15:48:50Z 997.02 2013-05-09T15:49:02Z 997.02 2013-05-09T15:49:06Z 998.95 2013-05-09T15:49:16Z 998.95 2013-05-09T15:49:18Z 1000.87 2013-05-09T15:49:28Z 1001.35 2013-05-09T15:49:33Z 1001.83 2013-05-09T15:49:34Z 1003.75 2013-05-09T15:49:44Z 1006.64 2013-05-09T15:49:54Z 1008.56 2013-05-09T15:50:02Z 1010.48 2013-05-09T15:50:13Z 1010.96 2013-05-09T15:50:15Z 1013.85 2013-05-09T15:50:28Z 1014.33 2013-05-09T15:50:30Z 1014.81 2013-05-09T15:50:31Z 1014.81 2013-05-09T15:50:32Z 1014.81 2013-05-09T15:50:33Z 1015.29 2013-05-09T15:50:35Z 1015.29 2013-05-09T15:50:37Z 1017.69 2013-05-09T15:50:47Z 1018.65 2013-05-09T15:50:54Z 1019.13 2013-05-09T15:50:55Z 1019.13 2013-05-09T15:50:56Z 1019.13 2013-05-09T15:50:57Z 1019.13 2013-05-09T15:50:58Z 1019.13 2013-05-09T15:50:59Z 1019.13 2013-05-09T15:51:00Z 1019.13 2013-05-09T15:51:01Z 1018.65 2013-05-09T15:51:12Z 1018.17 2013-05-09T15:51:25Z 1018.17 2013-05-09T15:51:44Z 1017.69 2013-05-09T15:52:19Z 1017.69 2013-05-09T15:52:54Z 1017.21 2013-05-09T15:53:27Z 1016.73 2013-05-09T15:53:59Z 1016.25 2013-05-09T15:54:40Z 1016.73 2013-05-09T15:55:12Z 1016.25 2013-05-09T15:55:46Z 1015.77 2013-05-09T15:55:55Z 1015.77 2013-05-09T15:55:56Z 1013.85 2013-05-09T15:56:04Z 1013.85 2013-05-09T15:56:05Z 1013.85 2013-05-09T15:56:06Z 1013.85 2013-05-09T15:56:07Z 1013.37 2013-05-09T15:56:08Z 1013.37 2013-05-09T15:56:09Z 1013.37 2013-05-09T15:56:10Z 1013.85 2013-05-09T15:56:11Z 1013.85 2013-05-09T15:56:12Z 1013.85 2013-05-09T15:56:13Z 1015.29 2013-05-09T15:56:24Z 1016.73 2013-05-09T15:56:34Z 1018.17 2013-05-09T15:56:44Z 1019.13 2013-05-09T15:56:51Z 1019.62 2013-05-09T15:56:55Z 1019.62 2013-05-09T15:56:56Z 1021.06 2013-05-09T15:57:07Z 1022.02 2013-05-09T15:57:16Z 1021.54 2013-05-09T15:57:27Z 1021.54 2013-05-09T15:57:37Z 1023.46 2013-05-09T15:57:48Z 1025.38 2013-05-09T15:57:53Z 1025.86 2013-05-09T15:57:54Z 1025.86 2013-05-09T15:57:55Z 1026.34 2013-05-09T15:57:56Z 1026.83 2013-05-09T15:57:57Z 1028.27 2013-05-09T15:58:08Z 1028.27 2013-05-09T15:58:18Z 1028.75 2013-05-09T15:58:29Z 1027.31 2013-05-09T15:58:39Z 1027.79 2013-05-09T15:58:41Z 1027.79 2013-05-09T15:58:42Z 1027.79 2013-05-09T15:58:43Z 1027.79 2013-05-09T15:58:44Z 1027.79 2013-05-09T15:58:45Z 1026.83 2013-05-09T15:58:48Z 1023.94 2013-05-09T15:58:51Z 1022.98 2013-05-09T15:58:52Z 1022.02 2013-05-09T15:58:53Z 1020.58 2013-05-09T15:58:55Z 1017.21 2013-05-09T15:58:59Z 1016.25 2013-05-09T15:59:00Z 1012.89 2013-05-09T15:59:03Z 1011.93 2013-05-09T15:59:05Z 1011.93 2013-05-09T15:59:06Z 1012.89 2013-05-09T15:59:10Z 1014.81 2013-05-09T15:59:20Z 1015.77 2013-05-09T15:59:31Z 1016.73 2013-05-09T15:59:33Z 1017.21 2013-05-09T15:59:34Z 1017.21 2013-05-09T15:59:35Z 1017.69 2013-05-09T15:59:36Z 1018.17 2013-05-09T15:59:38Z 1018.65 2013-05-09T15:59:39Z 1019.13 2013-05-09T15:59:40Z 1019.13 2013-05-09T15:59:41Z 1019.62 2013-05-09T15:59:42Z 1022.02 2013-05-09T15:59:53Z 1022.98 2013-05-09T15:59:59Z 1025.86 2013-05-09T16:00:10Z 1026.34 2013-05-09T16:00:13Z 1026.83 2013-05-09T16:00:17Z 1026.83 2013-05-09T16:00:18Z 1026.83 2013-05-09T16:00:19Z 1026.83 2013-05-09T16:00:20Z 1026.83 2013-05-09T16:00:21Z 1027.31 2013-05-09T16:00:22Z 1027.31 2013-05-09T16:00:23Z 1027.79 2013-05-09T16:00:33Z 1026.34 2013-05-09T16:00:36Z 1025.38 2013-05-09T16:00:37Z 1022.5 2013-05-09T16:00:40Z 1021.54 2013-05-09T16:00:44Z 1022.5 2013-05-09T16:00:45Z 1023.94 2013-05-09T16:00:46Z 1024.42 2013-05-09T16:00:47Z 1024.9 2013-05-09T16:00:48Z 1024.9 2013-05-09T16:00:49Z 1025.38 2013-05-09T16:00:50Z 1025.86 2013-05-09T16:00:51Z 1025.86 2013-05-09T16:00:52Z 1026.34 2013-05-09T16:00:53Z 1026.34 2013-05-09T16:00:54Z 1028.75 2013-05-09T16:01:06Z 1028.75 2013-05-09T16:01:17Z 1031.63 2013-05-09T16:01:28Z 1031.15 2013-05-09T16:01:34Z 1031.63 2013-05-09T16:01:35Z 1031.15 2013-05-09T16:01:36Z 1031.15 2013-05-09T16:01:37Z 1031.15 2013-05-09T16:01:38Z 1031.63 2013-05-09T16:01:44Z 1031.63 2013-05-09T16:01:45Z 1031.63 2013-05-09T16:01:46Z 1030.67 2013-05-09T16:01:57Z 1030.67 2013-05-09T16:02:00Z 1030.67 2013-05-09T16:02:01Z 1029.23 2013-05-09T16:02:03Z 1031.63 2013-05-09T16:02:13Z 1032.11 2013-05-09T16:02:22Z 1032.11 2013-05-09T16:02:23Z 1032.11 2013-05-09T16:02:24Z 1031.63 2013-05-09T16:02:25Z 1031.63 2013-05-09T16:02:26Z 1031.63 2013-05-09T16:02:37Z 1031.63 2013-05-09T16:03:04Z 1031.63 2013-05-09T16:03:34Z 1031.63 2013-05-09T16:03:37Z 1031.63 2013-05-09T16:03:38Z 1031.63 2013-05-09T16:03:39Z 1032.11 2013-05-09T16:03:40Z 1032.11 2013-05-09T16:03:41Z 1032.59 2013-05-09T16:03:42Z 1032.59 2013-05-09T16:03:43Z 1035.48 2013-05-09T16:03:50Z 1036.44 2013-05-09T16:03:52Z 1037.88 2013-05-09T16:04:03Z 1038.36 2013-05-09T16:04:08Z 1038.36 2013-05-09T16:04:22Z 1038.36 2013-05-09T16:04:37Z 1038.36 2013-05-09T16:04:53Z 1037.88 2013-05-09T16:05:04Z 1037.88 2013-05-09T16:05:16Z 1036.92 2013-05-09T16:05:28Z 1034.04 2013-05-09T16:05:39Z 1033.55 2013-05-09T16:05:54Z 1032.59 2013-05-09T16:06:06Z 1032.59 2013-05-09T16:06:30Z 1032.59 2013-05-09T16:06:58Z 1033.07 2013-05-09T16:07:29Z 1033.07 2013-05-09T16:07:48Z 1032.11 2013-05-09T16:07:52Z 1028.27 2013-05-09T16:07:58Z 1027.79 2013-05-09T16:07:59Z 1024.42 2013-05-09T16:08:05Z 1023.46 2013-05-09T16:08:06Z 1022.98 2013-05-09T16:08:07Z 1022.98 2013-05-09T16:08:08Z 1025.86 2013-05-09T16:08:13Z 1024.42 2013-05-09T16:08:21Z 1023.94 2013-05-09T16:08:30Z 1023.94 2013-05-09T16:08:40Z 1023.94 2013-05-09T16:08:41Z 1024.42 2013-05-09T16:08:42Z 1024.42 2013-05-09T16:08:43Z 1024.42 2013-05-09T16:08:44Z 1024.9 2013-05-09T16:08:45Z 1027.79 2013-05-09T16:08:57Z 1030.19 2013-05-09T16:09:07Z 1030.19 2013-05-09T16:09:08Z 1030.67 2013-05-09T16:09:09Z 1030.67 2013-05-09T16:09:10Z 1033.07 2013-05-09T16:09:24Z 1035.96 2013-05-09T16:09:36Z 1035.96 2013-05-09T16:09:37Z 1036.44 2013-05-09T16:09:38Z 1039.8 2013-05-09T16:09:51Z 1038.84 2013-05-09T16:09:52Z 1040.76 2013-05-09T16:10:00Z 1040.76 2013-05-09T16:10:01Z 1040.76 2013-05-09T16:10:02Z 1043.65 2013-05-09T16:10:16Z 1046.53 2013-05-09T16:10:30Z 1047.01 2013-05-09T16:10:34Z 1047.49 2013-05-09T16:10:35Z 1049.42 2013-05-09T16:10:48Z 1049.9 2013-05-09T16:10:50Z 1052.3 2013-05-09T16:11:01Z 1054.7 2013-05-09T16:11:14Z 1054.7 2013-05-09T16:11:23Z 1056.15 2013-05-09T16:11:35Z 1055.18 2013-05-09T16:11:47Z 1054.22 2013-05-09T16:11:54Z 1054.22 2013-05-09T16:11:55Z 1053.26 2013-05-09T16:12:09Z 1053.26 2013-05-09T16:12:11Z 1053.26 2013-05-09T16:12:13Z 1053.74 2013-05-09T16:12:14Z 1053.74 2013-05-09T16:12:17Z 1054.22 2013-05-09T16:12:20Z 1054.22 2013-05-09T16:12:21Z 1056.15 2013-05-09T16:12:27Z 1056.15 2013-05-09T16:12:39Z 1056.15 2013-05-09T16:12:40Z 1056.15 2013-05-09T16:12:44Z 1056.63 2013-05-09T16:12:51Z 1056.63 2013-05-09T16:12:52Z 1056.63 2013-05-09T16:12:53Z 1057.11 2013-05-09T16:12:58Z 1057.59 2013-05-09T16:12:59Z 1057.59 2013-05-09T16:13:00Z 1057.59 2013-05-09T16:13:01Z 1057.59 2013-05-09T16:13:02Z 1057.59 2013-05-09T16:13:03Z 1057.59 2013-05-09T16:13:07Z 1058.07 2013-05-09T16:13:08Z 1058.07 2013-05-09T16:13:09Z 1058.55 2013-05-09T16:13:10Z 1058.55 2013-05-09T16:13:24Z 1058.55 2013-05-09T16:13:49Z 1058.55 2013-05-09T16:13:50Z 1058.55 2013-05-09T16:13:51Z 1059.03 2013-05-09T16:14:02Z 1060.95 2013-05-09T16:14:14Z 1063.36 2013-05-09T16:14:24Z 1064.32 2013-05-09T16:14:35Z 1063.84 2013-05-09T16:14:37Z 1062.87 2013-05-09T16:14:38Z 1064.32 2013-05-09T16:14:40Z 1061.91 2013-05-09T16:14:43Z 1059.03 2013-05-09T16:14:54Z 1058.07 2013-05-09T16:14:56Z 1058.07 2013-05-09T16:14:59Z 1058.07 2013-05-09T16:15:08Z 1058.07 2013-05-09T16:15:10Z 1058.55 2013-05-09T16:15:15Z 1059.03 2013-05-09T16:15:21Z 1059.03 2013-05-09T16:15:30Z 1058.55 2013-05-09T16:15:36Z 1058.07 2013-05-09T16:15:47Z 1058.55 2013-05-09T16:15:56Z 1058.55 2013-05-09T16:16:07Z 1058.55 2013-05-09T16:16:08Z 1059.51 2013-05-09T16:16:13Z 1060.47 2013-05-09T16:16:23Z 1060.47 2013-05-09T16:16:33Z 1060.47 2013-05-09T16:16:43Z 1061.43 2013-05-09T16:16:53Z 1061.91 2013-05-09T16:17:01Z 1061.43 2013-05-09T16:17:14Z 1061.91 2013-05-09T16:17:23Z 1060.95 2013-05-09T16:17:35Z 1060.47 2013-05-09T16:17:38Z 1059.99 2013-05-09T16:17:39Z 1059.51 2013-05-09T16:17:47Z 1058.55 2013-05-09T16:17:51Z 1058.55 2013-05-09T16:17:52Z 1058.07 2013-05-09T16:17:53Z 1058.07 2013-05-09T16:17:54Z 1057.59 2013-05-09T16:17:55Z 1057.11 2013-05-09T16:17:56Z 1057.11 2013-05-09T16:17:57Z 1057.11 2013-05-09T16:17:58Z 1057.11 2013-05-09T16:18:02Z 1057.59 2013-05-09T16:18:04Z 1058.07 2013-05-09T16:18:06Z 1058.07 2013-05-09T16:18:07Z 1058.55 2013-05-09T16:18:08Z 1058.55 2013-05-09T16:18:09Z 1058.07 2013-05-09T16:18:10Z 1058.07 2013-05-09T16:18:11Z 1057.59 2013-05-09T16:18:12Z 1057.11 2013-05-09T16:18:13Z 1056.15 2013-05-09T16:18:22Z 1057.59 2013-05-09T16:18:28Z 1058.07 2013-05-09T16:18:29Z 1058.07 2013-05-09T16:18:30Z 1059.99 2013-05-09T16:18:42Z 1059.51 2013-05-09T16:18:55Z 1059.51 2013-05-09T16:18:57Z 1059.03 2013-05-09T16:18:58Z 1055.67 2013-05-09T16:19:05Z 1054.22 2013-05-09T16:19:06Z 1053.74 2013-05-09T16:19:07Z 1052.78 2013-05-09T16:19:08Z 1052.3 2013-05-09T16:19:09Z 1052.78 2013-05-09T16:19:10Z 1052.78 2013-05-09T16:19:11Z 1049.9 2013-05-09T16:19:20Z 1050.86 2013-05-09T16:19:30Z 1050.86 2013-05-09T16:19:40Z 1050.38 2013-05-09T16:19:50Z 1047.01 2013-05-09T16:19:56Z 1047.01 2013-05-09T16:19:57Z 1046.53 2013-05-09T16:20:00Z 1047.97 2013-05-09T16:20:06Z 1048.45 2013-05-09T16:20:18Z 1046.53 2013-05-09T16:20:23Z 1045.57 2013-05-09T16:20:34Z 1047.97 2013-05-09T16:20:45Z 1049.42 2013-05-09T16:20:54Z 1045.57 2013-05-09T16:21:01Z 1045.09 2013-05-09T16:21:02Z 1045.57 2013-05-09T16:21:03Z 1046.05 2013-05-09T16:21:04Z 1046.53 2013-05-09T16:21:05Z 1044.61 2013-05-09T16:21:15Z 1044.13 2013-05-09T16:21:35Z 1043.65 2013-05-09T16:21:55Z 1040.76 2013-05-09T16:21:59Z 1038.84 2013-05-09T16:22:00Z 1038.84 2013-05-09T16:22:01Z 1035.96 2013-05-09T16:22:03Z 1034.52 2013-05-09T16:22:04Z 1034.04 2013-05-09T16:22:05Z 1029.71 2013-05-09T16:22:10Z 1026.34 2013-05-09T16:22:14Z 1025.38 2013-05-09T16:22:15Z 1024.42 2013-05-09T16:22:16Z 1022.02 2013-05-09T16:22:19Z 1018.17 2013-05-09T16:22:24Z 1014.81 2013-05-09T16:22:28Z 1011.93 2013-05-09T16:22:31Z 1010.96 2013-05-09T16:22:32Z 1010.48 2013-05-09T16:22:33Z 1006.64 2013-05-09T16:22:38Z 1006.16 2013-05-09T16:22:39Z 1004.23 2013-05-09T16:22:42Z 1003.75 2013-05-09T16:22:43Z 1003.27 2013-05-09T16:22:44Z 1002.79 2013-05-09T16:22:45Z 999.91 2013-05-09T16:22:50Z 999.43 2013-05-09T16:22:51Z 999.43 2013-05-09T16:22:59Z 999.43 2013-05-09T16:23:00Z 999.43 2013-05-09T16:23:12Z 998.95 2013-05-09T16:23:53Z 998.47 2013-05-09T16:23:56Z 996.54 2013-05-09T16:24:07Z 996.54 2013-05-09T16:24:24Z 995.1 2013-05-09T16:24:29Z 994.14 2013-05-09T16:24:31Z 992.7 2013-05-09T16:24:38Z 988.85 2013-05-09T16:24:48Z 985.49 2013-05-09T16:24:54Z 982.12 2013-05-09T16:24:59Z 978.76 2013-05-09T16:25:04Z 975.39 2013-05-09T16:25:10Z 972.51 2013-05-09T16:25:20Z 971.55 2013-05-09T16:25:32Z 970.59 2013-05-09T16:25:45Z 970.59 2013-05-09T16:26:03Z 972.03 2013-05-09T16:26:14Z 972.99 2013-05-09T16:26:18Z 975.88 2013-05-09T16:26:27Z 978.28 2013-05-09T16:26:41Z 978.76 2013-05-09T16:26:43Z 979.24 2013-05-09T16:26:45Z 979.72 2013-05-09T16:26:48Z 982.6 2013-05-09T16:26:59Z 985.49 2013-05-09T16:27:13Z 986.93 2013-05-09T16:27:22Z 988.37 2013-05-09T16:27:31Z 989.81 2013-05-09T16:27:42Z 992.22 2013-05-09T16:27:51Z 994.62 2013-05-09T16:28:04Z 995.1 2013-05-09T16:28:06Z 996.54 2013-05-09T16:28:15Z 999.43 2013-05-09T16:28:30Z 1000.87 2013-05-09T16:28:38Z 1002.31 2013-05-09T16:28:45Z 1003.27 2013-05-09T16:28:49Z 1006.16 2013-05-09T16:29:03Z 1007.6 2013-05-09T16:29:17Z 1008.56 2013-05-09T16:29:23Z 1010.96 2013-05-09T16:29:38Z 1011.44 2013-05-09T16:29:50Z 1013.85 2013-05-09T16:30:04Z 1013.85 2013-05-09T16:30:06Z 1015.29 2013-05-09T16:30:17Z 1016.25 2013-05-09T16:30:21Z 1016.73 2013-05-09T16:30:34Z 1017.21 2013-05-09T16:30:42Z 1018.65 2013-05-09T16:30:48Z 1018.17 2013-05-09T16:30:57Z 1017.69 2013-05-09T16:31:07Z 1017.69 2013-05-09T16:31:10Z 1018.17 2013-05-09T16:31:19Z 1017.69 2013-05-09T16:31:25Z 1018.17 2013-05-09T16:31:32Z 1019.62 2013-05-09T16:31:42Z 1021.54 2013-05-09T16:31:50Z 1022.5 2013-05-09T16:32:02Z 1023.46 2013-05-09T16:32:15Z 1023.46 2013-05-09T16:32:16Z 1024.42 2013-05-09T16:32:23Z 1025.86 2013-05-09T16:32:34Z 1025.86 2013-05-09T16:32:36Z 1025.86 2013-05-09T16:32:42Z 1026.83 2013-05-09T16:32:46Z 1028.27 2013-05-09T16:32:57Z 1028.27 2013-05-09T16:32:59Z 1028.27 2013-05-09T16:33:03Z 1028.27 2013-05-09T16:33:06Z 1028.75 2013-05-09T16:33:08Z 1032.11 2013-05-09T16:33:18Z 1032.59 2013-05-09T16:33:21Z 1035 2013-05-09T16:33:33Z 1035.96 2013-05-09T16:33:41Z 1037.88 2013-05-09T16:33:53Z 1038.84 2013-05-09T16:34:01Z 1040.28 2013-05-09T16:34:08Z 1040.76 2013-05-09T16:34:18Z 1041.73 2013-05-09T16:34:30Z 1040.28 2013-05-09T16:34:40Z 1036.92 2013-05-09T16:34:46Z 1035 2013-05-09T16:34:50Z 1032.59 2013-05-09T16:34:52Z 1030.67 2013-05-09T16:34:55Z 1030.67 2013-05-09T16:34:56Z 1030.19 2013-05-09T16:34:57Z 1029.71 2013-05-09T16:34:58Z 1029.71 2013-05-09T16:34:59Z 1029.71 2013-05-09T16:35:00Z 1028.27 2013-05-09T16:35:04Z 1027.79 2013-05-09T16:35:05Z 1027.79 2013-05-09T16:35:06Z 1027.31 2013-05-09T16:35:07Z 1027.31 2013-05-09T16:35:08Z 1027.31 2013-05-09T16:35:09Z 1027.31 2013-05-09T16:35:14Z 1027.31 2013-05-09T16:35:15Z 1027.31 2013-05-09T16:35:16Z 1027.31 2013-05-09T16:35:17Z 1027.31 2013-05-09T16:35:18Z 1027.31 2013-05-09T16:35:19Z 1023.94 2013-05-09T16:35:23Z 1029.23 2013-05-09T16:35:24Z 1028.75 2013-05-09T16:35:35Z 1030.19 2013-05-09T16:35:45Z 1030.19 2013-05-09T16:35:47Z 1031.15 2013-05-09T16:35:56Z 1031.15 2013-05-09T16:35:57Z 1031.15 2013-05-09T16:35:58Z 1031.63 2013-05-09T16:35:59Z 1031.63 2013-05-09T16:36:00Z 1031.63 2013-05-09T16:36:01Z 1031.63 2013-05-09T16:36:02Z 1032.11 2013-05-09T16:36:04Z 1033.55 2013-05-09T16:36:17Z 1035 2013-05-09T16:36:30Z 1035.96 2013-05-09T16:36:43Z 1035.96 2013-05-09T16:36:53Z 1036.92 2013-05-09T16:37:05Z 1037.4 2013-05-09T16:37:16Z 1036.44 2013-05-09T16:37:29Z 1036.92 2013-05-09T16:37:39Z 1036.92 2013-05-09T16:37:40Z 1036.92 2013-05-09T16:37:41Z 1037.4 2013-05-09T16:37:43Z 1037.88 2013-05-09T16:37:44Z 1037.88 2013-05-09T16:37:45Z 1040.76 2013-05-09T16:37:56Z 1041.73 2013-05-09T16:38:07Z 1043.65 2013-05-09T16:38:18Z 1043.17 2013-05-09T16:38:29Z 1043.65 2013-05-09T16:38:33Z 1043.65 2013-05-09T16:38:34Z 1043.65 2013-05-09T16:38:35Z 1044.13 2013-05-09T16:38:36Z 1044.13 2013-05-09T16:38:37Z 1043.65 2013-05-09T16:38:48Z 1044.13 2013-05-09T16:38:50Z 1045.09 2013-05-09T16:38:58Z 1045.09 2013-05-09T16:38:59Z 1045.09 2013-05-09T16:39:00Z 1044.61 2013-05-09T16:39:14Z 1044.61 2013-05-09T16:39:16Z 1043.17 2013-05-09T16:39:28Z 1043.17 2013-05-09T16:39:40Z 1041.25 2013-05-09T16:39:49Z 1041.25 2013-05-09T16:39:51Z 1039.8 2013-05-09T16:40:03Z 1037.88 2013-05-09T16:40:11Z 1037.4 2013-05-09T16:40:12Z 1036.92 2013-05-09T16:40:13Z 1035.96 2013-05-09T16:40:16Z 1035.96 2013-05-09T16:40:17Z 1035.48 2013-05-09T16:40:19Z 1035.48 2013-05-09T16:40:20Z 1035 2013-05-09T16:40:21Z 1035.48 2013-05-09T16:40:22Z 1035 2013-05-09T16:40:23Z 1034.52 2013-05-09T16:40:33Z 1034.52 2013-05-09T16:40:37Z 1034.52 2013-05-09T16:40:38Z 1034.52 2013-05-09T16:40:39Z 1034.52 2013-05-09T16:40:40Z 1034.52 2013-05-09T16:40:41Z 1034.52 2013-05-09T16:40:42Z 1034.52 2013-05-09T16:40:43Z 1034.52 2013-05-09T16:40:44Z 1034.04 2013-05-09T16:40:45Z 1030.67 2013-05-09T16:40:53Z 1029.23 2013-05-09T16:40:56Z 1029.23 2013-05-09T16:40:59Z 1027.79 2013-05-09T16:41:00Z 1026.34 2013-05-09T16:41:01Z 1025.38 2013-05-09T16:41:02Z 1024.9 2013-05-09T16:41:03Z 1024.42 2013-05-09T16:41:04Z 1021.54 2013-05-09T16:41:08Z 1020.1 2013-05-09T16:41:09Z 1019.62 2013-05-09T16:41:10Z 1019.13 2013-05-09T16:41:11Z 1018.65 2013-05-09T16:41:12Z 1018.17 2013-05-09T16:41:13Z 1017.69 2013-05-09T16:41:14Z 1013.85 2013-05-09T16:41:18Z 1011.93 2013-05-09T16:41:20Z 1011.44 2013-05-09T16:41:21Z 1010.48 2013-05-09T16:41:22Z 1010 2013-05-09T16:41:23Z 1010 2013-05-09T16:41:24Z 1010 2013-05-09T16:41:25Z 1008.56 2013-05-09T16:41:26Z 1007.6 2013-05-09T16:41:27Z 1006.64 2013-05-09T16:41:28Z 1005.68 2013-05-09T16:41:29Z 1005.68 2013-05-09T16:41:30Z 1006.16 2013-05-09T16:41:31Z 1007.12 2013-05-09T16:41:32Z 1007.6 2013-05-09T16:41:33Z 1007.6 2013-05-09T16:41:34Z 1008.08 2013-05-09T16:41:35Z 1008.08 2013-05-09T16:41:36Z 1007.6 2013-05-09T16:41:37Z 1007.12 2013-05-09T16:41:38Z 1006.64 2013-05-09T16:41:39Z 1006.64 2013-05-09T16:41:40Z 1007.12 2013-05-09T16:41:41Z 1007.6 2013-05-09T16:41:42Z 1007.6 2013-05-09T16:41:43Z 1007.12 2013-05-09T16:41:44Z 1007.12 2013-05-09T16:41:45Z 1007.12 2013-05-09T16:41:46Z 1007.12 2013-05-09T16:41:47Z 1006.64 2013-05-09T16:41:48Z 1006.64 2013-05-09T16:41:51Z 1005.68 2013-05-09T16:41:52Z 1004.72 2013-05-09T16:41:53Z 1003.75 2013-05-09T16:41:57Z 1003.27 2013-05-09T16:41:58Z 1003.27 2013-05-09T16:41:59Z 1001.83 2013-05-09T16:42:00Z 1001.83 2013-05-09T16:42:01Z 1001.83 2013-05-09T16:42:02Z 1001.83 2013-05-09T16:42:03Z 1001.83 2013-05-09T16:42:05Z 1000.39 2013-05-09T16:42:11Z 1000.39 2013-05-09T16:42:12Z 999.91 2013-05-09T16:42:13Z 1000.87 2013-05-09T16:42:15Z 1000.39 2013-05-09T16:42:16Z 998.47 2013-05-09T16:42:17Z 995.1 2013-05-09T16:42:25Z 994.14 2013-05-09T16:42:26Z 993.18 2013-05-09T16:42:27Z 993.18 2013-05-09T16:42:28Z 992.7 2013-05-09T16:42:29Z 991.26 2013-05-09T16:42:30Z 988.85 2013-05-09T16:42:33Z 988.37 2013-05-09T16:42:34Z 987.89 2013-05-09T16:42:35Z 986.45 2013-05-09T16:42:37Z 982.12 2013-05-09T16:42:40Z 980.68 2013-05-09T16:42:41Z 980.2 2013-05-09T16:42:42Z 980.2 2013-05-09T16:42:43Z 978.76 2013-05-09T16:42:45Z 977.32 2013-05-09T16:42:46Z 975.88 2013-05-09T16:42:47Z 974.43 2013-05-09T16:42:48Z 973.47 2013-05-09T16:42:49Z 971.55 2013-05-09T16:42:50Z 970.11 2013-05-09T16:42:51Z 966.74 2013-05-09T16:42:53Z 963.38 2013-05-09T16:42:55Z 962.9 2013-05-09T16:42:56Z 962.9 2013-05-09T16:42:57Z 962.9 2013-05-09T16:42:58Z 962.9 2013-05-09T16:42:59Z 963.38 2013-05-09T16:43:00Z 963.38 2013-05-09T16:43:01Z 963.38 2013-05-09T16:43:02Z 963.38 2013-05-09T16:43:03Z 961.94 2013-05-09T16:43:09Z 959.05 2013-05-09T16:43:12Z 955.21 2013-05-09T16:43:14Z 952.8 2013-05-09T16:43:18Z 952.32 2013-05-09T16:43:19Z 951.84 2013-05-09T16:43:20Z 951.36 2013-05-09T16:43:21Z 948.96 2013-05-09T16:43:30Z 948.96 2013-05-09T16:43:31Z 945.59 2013-05-09T16:43:39Z 942.71 2013-05-09T16:43:42Z 939.83 2013-05-09T16:43:45Z 939.35 2013-05-09T16:43:46Z 938.86 2013-05-09T16:43:47Z 937.9 2013-05-09T16:43:48Z 937.9 2013-05-09T16:43:49Z 937.42 2013-05-09T16:43:50Z 936.46 2013-05-09T16:43:51Z 935.98 2013-05-09T16:43:52Z 934.54 2013-05-09T16:43:54Z 930.69 2013-05-09T16:43:57Z 930.69 2013-05-09T16:43:58Z 930.69 2013-05-09T16:44:07Z 931.65 2013-05-09T16:44:08Z 931.65 2013-05-09T16:44:09Z 931.65 2013-05-09T16:44:10Z 931.17 2013-05-09T16:44:11Z 930.69 2013-05-09T16:44:12Z 930.21 2013-05-09T16:44:18Z 929.73 2013-05-09T16:44:21Z 928.77 2013-05-09T16:44:22Z 927.81 2013-05-09T16:44:33Z 926.37 2013-05-09T16:44:46Z 923 2013-05-09T16:44:54Z 923 2013-05-09T16:44:55Z 922.04 2013-05-09T16:44:56Z 917.72 2013-05-09T16:44:59Z 914.35 2013-05-09T16:45:01Z 910.99 2013-05-09T16:45:03Z 908.1 2013-05-09T16:45:05Z 907.14 2013-05-09T16:45:07Z 906.18 2013-05-09T16:45:11Z 905.7 2013-05-09T16:45:12Z 902.33 2013-05-09T16:45:15Z 896.09 2013-05-09T16:45:18Z 896.09 2013-05-09T16:45:19Z 891.76 2013-05-09T16:45:21Z 888.4 2013-05-09T16:45:23Z 885.03 2013-05-09T16:45:27Z 885.03 2013-05-09T16:45:28Z 885.03 2013-05-09T16:45:29Z 884.55 2013-05-09T16:45:30Z 883.59 2013-05-09T16:45:31Z 883.11 2013-05-09T16:45:32Z 882.63 2013-05-09T16:45:33Z 882.15 2013-05-09T16:45:34Z 881.67 2013-05-09T16:45:35Z 881.67 2013-05-09T16:45:36Z 880.71 2013-05-09T16:45:37Z 879.74 2013-05-09T16:45:38Z 878.78 2013-05-09T16:45:39Z 877.82 2013-05-09T16:45:40Z 877.34 2013-05-09T16:45:41Z 876.38 2013-05-09T16:45:42Z 875.9 2013-05-09T16:45:43Z 875.42 2013-05-09T16:45:44Z 873.5 2013-05-09T16:45:45Z 873.01 2013-05-09T16:45:46Z 872.53 2013-05-09T16:45:47Z 871.57 2013-05-09T16:45:49Z 871.09 2013-05-09T16:45:55Z 871.57 2013-05-09T16:45:56Z 872.05 2013-05-09T16:46:07Z 871.57 2013-05-09T16:46:18Z 871.57 2013-05-09T16:46:19Z 872.05 2013-05-09T16:46:20Z 872.53 2013-05-09T16:46:31Z 873.01 2013-05-09T16:46:32Z 873.01 2013-05-09T16:46:33Z 872.53 2013-05-09T16:46:34Z 872.53 2013-05-09T16:46:35Z 872.53 2013-05-09T16:46:36Z 872.05 2013-05-09T16:46:37Z 872.05 2013-05-09T16:46:38Z 871.09 2013-05-09T16:46:46Z 871.09 2013-05-09T16:46:47Z 870.61 2013-05-09T16:46:48Z 870.13 2013-05-09T16:47:04Z 870.61 2013-05-09T16:47:15Z 870.61 2013-05-09T16:47:43Z 870.61 2013-05-09T16:48:06Z 870.61 2013-05-09T16:48:09Z 870.61 2013-05-09T16:48:10Z 870.13 2013-05-09T16:48:11Z 870.13 2013-05-09T16:48:12Z 870.13 2013-05-09T16:48:13Z 870.13 2013-05-09T16:48:14Z 870.61 2013-05-09T16:48:25Z 871.57 2013-05-09T16:48:36Z 871.09 2013-05-09T16:48:37Z 871.57 2013-05-09T16:48:38Z 871.57 2013-05-09T16:48:39Z 871.57 2013-05-09T16:48:40Z 872.05 2013-05-09T16:48:41Z 872.53 2013-05-09T16:48:47Z 872.53 2013-05-09T16:48:48Z 873.01 2013-05-09T16:48:49Z 873.01 2013-05-09T16:48:50Z 873.01 2013-05-09T16:48:51Z 873.01 2013-05-09T16:48:52Z 875.42 2013-05-09T16:49:05Z 877.82 2013-05-09T16:49:20Z 878.78 2013-05-09T16:49:24Z 878.78 2013-05-09T16:49:25Z 878.78 2013-05-09T16:49:26Z 880.71 2013-05-09T16:49:38Z 881.67 2013-05-09T16:49:51Z 884.07 2013-05-09T16:50:06Z 886.47 2013-05-09T16:50:23Z 889.36 2013-05-09T16:50:41Z 892.24 2013-05-09T16:50:58Z 895.12 2013-05-09T16:51:14Z 897.05 2013-05-09T16:51:26Z 899.45 2013-05-09T16:51:40Z 902.33 2013-05-09T16:51:52Z 905.22 2013-05-09T16:52:07Z 907.62 2013-05-09T16:52:20Z 910.99 2013-05-09T16:52:32Z 913.39 2013-05-09T16:52:45Z 916.75 2013-05-09T16:53:02Z 919.64 2013-05-09T16:53:15Z 922.04 2013-05-09T16:53:30Z 924.93 2013-05-09T16:53:46Z 928.29 2013-05-09T16:54:00Z 930.21 2013-05-09T16:54:15Z 931.65 2013-05-09T16:54:29Z 934.06 2013-05-09T16:54:44Z 937.42 2013-05-09T16:54:58Z 939.83 2013-05-09T16:55:13Z 941.75 2013-05-09T16:55:29Z 944.15 2013-05-09T16:55:45Z 947.04 2013-05-09T16:56:04Z 950.4 2013-05-09T16:56:21Z 952.32 2013-05-09T16:56:35Z 954.25 2013-05-09T16:56:45Z 957.13 2013-05-09T16:56:57Z 958.09 2013-05-09T16:57:11Z 960.98 2013-05-09T16:57:29Z 963.86 2013-05-09T16:57:41Z 967.22 2013-05-09T16:57:52Z 970.11 2013-05-09T16:58:07Z 972.99 2013-05-09T16:58:21Z 975.88 2013-05-09T16:58:36Z 978.28 2013-05-09T16:58:49Z 980.2 2013-05-09T16:58:56Z 980.2 2013-05-09T16:58:57Z 980.68 2013-05-09T16:58:58Z 982.6 2013-05-09T16:59:11Z 983.09 2013-05-09T16:59:23Z 985.49 2013-05-09T16:59:38Z 988.37 2013-05-09T16:59:54Z 991.26 2013-05-09T17:00:07Z 993.18 2013-05-09T17:00:20Z 994.14 2013-05-09T17:00:28Z 994.14 2013-05-09T17:00:29Z 994.14 2013-05-09T17:00:30Z 993.66 2013-05-09T17:00:32Z 993.66 2013-05-09T17:00:33Z 993.18 2013-05-09T17:00:34Z 992.7 2013-05-09T17:00:35Z 992.22 2013-05-09T17:00:36Z 992.22 2013-05-09T17:00:37Z 992.22 2013-05-09T17:00:38Z 992.22 2013-05-09T17:00:39Z 992.7 2013-05-09T17:00:40Z 992.22 2013-05-09T17:00:41Z 992.7 2013-05-09T17:00:44Z 992.7 2013-05-09T17:00:45Z 994.14 2013-05-09T17:00:56Z 994.14 2013-05-09T17:01:23Z 994.14 2013-05-09T17:01:46Z 994.14 2013-05-09T17:02:08Z 994.14 2013-05-09T17:02:23Z 993.66 2013-05-09T17:03:00Z 993.66 2013-05-09T17:03:30Z 993.66 2013-05-09T17:04:04Z 993.66 2013-05-09T17:04:34Z 994.14 2013-05-09T17:05:04Z 994.14 2013-05-09T17:05:35Z 994.14 2013-05-09T17:06:08Z 993.66 2013-05-09T17:06:38Z 993.66 2013-05-09T17:07:13Z 993.66 2013-05-09T17:07:42Z 993.18 2013-05-09T17:08:23Z 993.18 2013-05-09T17:08:59Z 993.66 2013-05-09T17:09:29Z 993.66 2013-05-09T17:09:30Z 994.14 2013-05-09T17:09:52Z 994.14 2013-05-09T17:10:10Z 994.62 2013-05-09T17:10:33Z 994.14 2013-05-09T17:11:07Z 994.14 2013-05-09T17:11:29Z 994.14 2013-05-09T17:12:02Z 992.7 2013-05-09T17:12:22Z 992.22 2013-05-09T17:12:23Z