Autour de Foncine-le-Haut 10 mai 2013 956.65 2013-05-10T07:52:00Z 956.65 2013-05-10T07:52:30Z 960.49 2013-05-10T07:52:38Z 964.34 2013-05-10T07:52:41Z 966.26 2013-05-10T07:52:44Z 969.15 2013-05-10T07:52:45Z 969.63 2013-05-10T07:52:46Z 972.51 2013-05-10T07:52:49Z 972.51 2013-05-10T07:52:50Z 975.88 2013-05-10T07:52:54Z 978.28 2013-05-10T07:52:58Z 979.72 2013-05-10T07:53:00Z 981.64 2013-05-10T07:53:03Z 983.09 2013-05-10T07:53:07Z 986.45 2013-05-10T07:53:16Z 989.81 2013-05-10T07:53:31Z 994.14 2013-05-10T07:53:54Z 993.66 2013-05-10T07:54:10Z 992.7 2013-05-10T07:54:30Z 992.7 2013-05-10T07:54:41Z 993.18 2013-05-10T07:54:51Z 992.7 2013-05-10T07:54:58Z 992.7 2013-05-10T07:55:10Z 994.14 2013-05-10T07:55:25Z 993.66 2013-05-10T07:55:37Z 992.7 2013-05-10T07:55:45Z 992.22 2013-05-10T07:55:46Z 992.22 2013-05-10T07:55:48Z 991.26 2013-05-10T07:55:52Z 991.26 2013-05-10T07:55:53Z 991.26 2013-05-10T07:55:54Z 990.3 2013-05-10T07:55:55Z 989.81 2013-05-10T07:55:56Z 989.33 2013-05-10T07:55:57Z 988.85 2013-05-10T07:55:58Z 987.89 2013-05-10T07:56:01Z 987.41 2013-05-10T07:56:04Z 987.41 2013-05-10T07:56:05Z 985.97 2013-05-10T07:56:08Z 985.49 2013-05-10T07:56:09Z 985.49 2013-05-10T07:56:10Z 982.6 2013-05-10T07:56:22Z 981.64 2013-05-10T07:56:25Z 981.64 2013-05-10T07:56:26Z 981.16 2013-05-10T07:56:31Z 980.68 2013-05-10T07:56:32Z 980.68 2013-05-10T07:56:33Z 980.2 2013-05-10T07:56:34Z 979.72 2013-05-10T07:56:35Z 979.24 2013-05-10T07:56:36Z 978.28 2013-05-10T07:56:37Z 977.8 2013-05-10T07:56:38Z 977.32 2013-05-10T07:56:39Z 976.84 2013-05-10T07:56:40Z 976.36 2013-05-10T07:56:41Z 975.88 2013-05-10T07:56:42Z 975.39 2013-05-10T07:56:43Z 975.39 2013-05-10T07:56:44Z 974.43 2013-05-10T07:56:45Z 973.95 2013-05-10T07:56:46Z 973.47 2013-05-10T07:56:47Z 973.47 2013-05-10T07:56:48Z 972.99 2013-05-10T07:56:49Z 972.51 2013-05-10T07:56:50Z 969.15 2013-05-10T07:56:57Z 967.22 2013-05-10T07:57:00Z 966.74 2013-05-10T07:57:01Z 963.38 2013-05-10T07:57:05Z 960.01 2013-05-10T07:57:09Z 959.53 2013-05-10T07:57:10Z 958.57 2013-05-10T07:57:11Z 958.09 2013-05-10T07:57:12Z 954.73 2013-05-10T07:57:26Z 954.25 2013-05-10T07:57:27Z 953.77 2013-05-10T07:57:28Z 953.28 2013-05-10T07:57:29Z 952.32 2013-05-10T07:57:30Z 951.84 2013-05-10T07:57:31Z 951.84 2013-05-10T07:57:32Z 951.36 2013-05-10T07:57:33Z 950.88 2013-05-10T07:57:34Z 950.88 2013-05-10T07:57:35Z 950.4 2013-05-10T07:57:36Z 949.44 2013-05-10T07:57:40Z 949.44 2013-05-10T07:57:41Z 948.96 2013-05-10T07:57:42Z 946.07 2013-05-10T07:57:48Z 942.71 2013-05-10T07:57:59Z 939.83 2013-05-10T07:58:08Z 936.46 2013-05-10T07:58:16Z 932.62 2013-05-10T07:58:22Z 929.25 2013-05-10T07:58:27Z 926.37 2013-05-10T07:58:34Z 923 2013-05-10T07:58:39Z 919.64 2013-05-10T07:58:44Z 916.75 2013-05-10T07:58:48Z 914.35 2013-05-10T07:58:52Z 913.87 2013-05-10T07:58:53Z 910.51 2013-05-10T07:58:58Z 910.03 2013-05-10T07:58:59Z 909.54 2013-05-10T07:59:00Z 908.58 2013-05-10T07:59:01Z 906.66 2013-05-10T07:59:02Z 905.22 2013-05-10T07:59:03Z 904.26 2013-05-10T07:59:04Z 904.26 2013-05-10T07:59:08Z 900.41 2013-05-10T07:59:10Z 897.53 2013-05-10T07:59:13Z 897.05 2013-05-10T07:59:14Z 896.09 2013-05-10T07:59:15Z 895.61 2013-05-10T07:59:16Z 895.12 2013-05-10T07:59:17Z 894.64 2013-05-10T07:59:18Z 894.16 2013-05-10T07:59:19Z 890.32 2013-05-10T07:59:25Z 887.43 2013-05-10T07:59:30Z 885.99 2013-05-10T07:59:34Z 885.99 2013-05-10T07:59:35Z 885.51 2013-05-10T07:59:36Z 885.51 2013-05-10T07:59:37Z 885.51 2013-05-10T07:59:38Z 885.51 2013-05-10T07:59:39Z 885.03 2013-05-10T07:59:40Z 884.07 2013-05-10T07:59:41Z 883.59 2013-05-10T07:59:42Z 883.11 2013-05-10T07:59:43Z 882.15 2013-05-10T07:59:44Z 881.67 2013-05-10T07:59:45Z 880.22 2013-05-10T07:59:48Z 879.74 2013-05-10T07:59:49Z 879.26 2013-05-10T07:59:50Z 879.26 2013-05-10T07:59:51Z 878.78 2013-05-10T07:59:52Z 878.3 2013-05-10T07:59:53Z 877.34 2013-05-10T07:59:54Z 876.86 2013-05-10T07:59:55Z 873.5 2013-05-10T07:59:59Z 872.53 2013-05-10T08:00:00Z 871.57 2013-05-10T08:00:01Z 870.61 2013-05-10T08:00:02Z 869.65 2013-05-10T08:00:04Z 869.17 2013-05-10T08:00:06Z 868.69 2013-05-10T08:00:07Z 868.21 2013-05-10T08:00:11Z 867.73 2013-05-10T08:00:14Z 867.73 2013-05-10T08:00:15Z 867.25 2013-05-10T08:00:16Z 866.77 2013-05-10T08:00:28Z 866.29 2013-05-10T08:00:40Z 866.29 2013-05-10T08:00:52Z 866.29 2013-05-10T08:00:53Z 866.29 2013-05-10T08:00:54Z 866.29 2013-05-10T08:00:55Z 866.77 2013-05-10T08:00:56Z 866.77 2013-05-10T08:00:57Z 866.77 2013-05-10T08:00:58Z 866.77 2013-05-10T08:00:59Z 866.77 2013-05-10T08:01:00Z 866.77 2013-05-10T08:01:01Z 866.77 2013-05-10T08:01:13Z 866.77 2013-05-10T08:01:26Z 866.77 2013-05-10T08:01:40Z 866.77 2013-05-10T08:01:42Z 866.77 2013-05-10T08:01:43Z 866.77 2013-05-10T08:01:44Z 867.25 2013-05-10T08:01:45Z 866.77 2013-05-10T08:01:46Z 866.77 2013-05-10T08:01:47Z 866.77 2013-05-10T08:01:48Z 866.77 2013-05-10T08:01:56Z 866.77 2013-05-10T08:01:57Z 866.29 2013-05-10T08:02:05Z 866.29 2013-05-10T08:02:06Z 866.77 2013-05-10T08:02:15Z 866.29 2013-05-10T08:02:37Z 866.77 2013-05-10T08:03:03Z 866.77 2013-05-10T08:03:21Z 866.29 2013-05-10T08:03:53Z 866.77 2013-05-10T08:04:15Z 866.77 2013-05-10T08:04:43Z 866.77 2013-05-10T08:05:12Z 866.77 2013-05-10T08:05:32Z 866.77 2013-05-10T08:05:56Z 866.77 2013-05-10T08:06:20Z 866.77 2013-05-10T08:06:42Z 866.77 2013-05-10T08:06:59Z 866.77 2013-05-10T08:07:00Z 866.77 2013-05-10T08:07:01Z 866.77 2013-05-10T08:07:02Z 866.77 2013-05-10T08:07:03Z 866.77 2013-05-10T08:07:04Z 866.77 2013-05-10T08:07:05Z 866.77 2013-05-10T08:07:06Z 866.77 2013-05-10T08:07:07Z 866.77 2013-05-10T08:07:08Z 867.25 2013-05-10T08:07:09Z 866.77 2013-05-10T08:07:10Z 867.25 2013-05-10T08:07:11Z 868.69 2013-05-10T08:07:12Z 867.25 2013-05-10T08:07:29Z 867.25 2013-05-10T08:07:43Z 866.77 2013-05-10T08:07:55Z 867.25 2013-05-10T08:08:08Z 867.25 2013-05-10T08:08:18Z 869.17 2013-05-10T08:08:31Z 870.61 2013-05-10T08:08:47Z 872.05 2013-05-10T08:09:00Z 875.9 2013-05-10T08:09:13Z 876.86 2013-05-10T08:09:25Z 878.78 2013-05-10T08:09:39Z 881.19 2013-05-10T08:09:54Z 882.63 2013-05-10T08:10:10Z 883.59 2013-05-10T08:10:23Z 884.07 2013-05-10T08:10:36Z 885.03 2013-05-10T08:10:51Z 885.51 2013-05-10T08:11:06Z 886.95 2013-05-10T08:11:22Z 887.91 2013-05-10T08:11:30Z 890.8 2013-05-10T08:11:43Z 894.16 2013-05-10T08:11:54Z 895.12 2013-05-10T08:11:59Z 895.61 2013-05-10T08:12:00Z 895.61 2013-05-10T08:12:01Z 895.61 2013-05-10T08:12:02Z 895.61 2013-05-10T08:12:03Z 895.61 2013-05-10T08:12:04Z 895.61 2013-05-10T08:12:05Z 895.61 2013-05-10T08:12:06Z 895.61 2013-05-10T08:12:07Z 897.05 2013-05-10T08:12:22Z 898.01 2013-05-10T08:12:39Z 899.45 2013-05-10T08:12:54Z 900.89 2013-05-10T08:13:10Z 901.85 2013-05-10T08:13:24Z 902.82 2013-05-10T08:13:36Z 903.3 2013-05-10T08:13:47Z 904.26 2013-05-10T08:13:59Z 905.22 2013-05-10T08:14:07Z 905.22 2013-05-10T08:14:08Z 905.22 2013-05-10T08:14:09Z 905.7 2013-05-10T08:14:10Z 905.7 2013-05-10T08:14:11Z 905.7 2013-05-10T08:14:12Z 905.7 2013-05-10T08:14:13Z 905.7 2013-05-10T08:14:14Z 906.18 2013-05-10T08:14:15Z 906.18 2013-05-10T08:14:16Z 906.18 2013-05-10T08:14:17Z 906.18 2013-05-10T08:14:18Z 906.18 2013-05-10T08:14:19Z 907.62 2013-05-10T08:14:32Z 909.06 2013-05-10T08:14:47Z 909.06 2013-05-10T08:14:50Z 909.06 2013-05-10T08:14:51Z 909.06 2013-05-10T08:14:52Z 909.06 2013-05-10T08:14:53Z 909.06 2013-05-10T08:14:54Z 909.06 2013-05-10T08:14:55Z 909.06 2013-05-10T08:14:56Z 909.54 2013-05-10T08:14:57Z 909.54 2013-05-10T08:14:58Z 909.54 2013-05-10T08:14:59Z 910.03 2013-05-10T08:15:00Z 909.54 2013-05-10T08:15:01Z 910.03 2013-05-10T08:15:02Z 910.03 2013-05-10T08:15:03Z 910.03 2013-05-10T08:15:04Z 910.03 2013-05-10T08:15:05Z 910.51 2013-05-10T08:15:11Z 910.99 2013-05-10T08:15:19Z 911.47 2013-05-10T08:15:20Z 911.47 2013-05-10T08:15:21Z 911.47 2013-05-10T08:15:22Z 911.47 2013-05-10T08:15:23Z 911.95 2013-05-10T08:15:24Z 912.43 2013-05-10T08:15:36Z 912.91 2013-05-10T08:15:39Z 912.91 2013-05-10T08:15:40Z 912.91 2013-05-10T08:15:41Z 912.91 2013-05-10T08:15:42Z 912.91 2013-05-10T08:15:43Z 913.39 2013-05-10T08:15:47Z 913.39 2013-05-10T08:15:48Z 913.39 2013-05-10T08:15:49Z 913.39 2013-05-10T08:15:50Z 913.39 2013-05-10T08:15:51Z 913.87 2013-05-10T08:15:52Z 913.87 2013-05-10T08:15:53Z 913.87 2013-05-10T08:15:54Z 913.87 2013-05-10T08:15:55Z 913.87 2013-05-10T08:15:56Z 913.87 2013-05-10T08:15:57Z 914.35 2013-05-10T08:15:58Z 914.35 2013-05-10T08:15:59Z 914.35 2013-05-10T08:16:00Z 914.35 2013-05-10T08:16:01Z 914.35 2013-05-10T08:16:02Z 914.35 2013-05-10T08:16:03Z 914.35 2013-05-10T08:16:04Z 915.31 2013-05-10T08:16:17Z 916.75 2013-05-10T08:16:32Z 917.24 2013-05-10T08:16:46Z 918.2 2013-05-10T08:16:55Z 918.2 2013-05-10T08:16:56Z 918.2 2013-05-10T08:17:06Z 909.54 2013-05-10T08:17:20Z 924.45 2013-05-10T08:17:21Z 917.24 2013-05-10T08:17:22Z 918.2 2013-05-10T08:17:48Z 918.2 2013-05-10T08:18:05Z 918.2 2013-05-10T08:18:06Z 918.2 2013-05-10T08:18:07Z 919.16 2013-05-10T08:18:22Z 921.56 2013-05-10T08:18:36Z 921.56 2013-05-10T08:18:37Z 922.04 2013-05-10T08:18:38Z 922.04 2013-05-10T08:18:39Z 922.04 2013-05-10T08:18:40Z 922.04 2013-05-10T08:18:41Z 922.04 2013-05-10T08:18:42Z 922.52 2013-05-10T08:18:43Z 922.04 2013-05-10T08:18:44Z 922.52 2013-05-10T08:18:45Z 922.52 2013-05-10T08:18:46Z 921.08 2013-05-10T08:19:01Z 920.12 2013-05-10T08:19:02Z 919.64 2013-05-10T08:19:04Z 922.04 2013-05-10T08:19:15Z 923.96 2013-05-10T08:19:31Z 924.93 2013-05-10T08:19:44Z 924.45 2013-05-10T08:19:48Z 923.48 2013-05-10T08:19:49Z 923 2013-05-10T08:19:50Z 922.52 2013-05-10T08:19:51Z 922.04 2013-05-10T08:19:52Z 921.56 2013-05-10T08:19:53Z 921.08 2013-05-10T08:19:54Z 921.08 2013-05-10T08:19:55Z 921.08 2013-05-10T08:19:56Z 922.04 2013-05-10T08:19:59Z 923 2013-05-10T08:20:02Z 923 2013-05-10T08:20:03Z 923 2013-05-10T08:20:04Z 923 2013-05-10T08:20:05Z 922.52 2013-05-10T08:20:06Z 923.48 2013-05-10T08:20:11Z 923.48 2013-05-10T08:20:12Z 924.93 2013-05-10T08:20:18Z 925.41 2013-05-10T08:20:19Z 925.41 2013-05-10T08:20:20Z 925.89 2013-05-10T08:20:21Z 925.89 2013-05-10T08:20:22Z 928.77 2013-05-10T08:20:34Z 929.25 2013-05-10T08:20:47Z 928.77 2013-05-10T08:20:53Z 928.77 2013-05-10T08:20:54Z 928.77 2013-05-10T08:20:55Z 929.25 2013-05-10T08:21:10Z 929.73 2013-05-10T08:21:23Z 932.14 2013-05-10T08:21:38Z 935.02 2013-05-10T08:21:53Z 935.98 2013-05-10T08:22:01Z 936.46 2013-05-10T08:22:02Z 937.9 2013-05-10T08:22:12Z 938.38 2013-05-10T08:22:13Z 938.38 2013-05-10T08:22:15Z 938.86 2013-05-10T08:22:16Z 941.27 2013-05-10T08:22:31Z 943.67 2013-05-10T08:22:45Z 944.15 2013-05-10T08:22:46Z 946.07 2013-05-10T08:23:01Z 947.52 2013-05-10T08:23:15Z 948.48 2013-05-10T08:23:30Z 949.92 2013-05-10T08:23:45Z 950.88 2013-05-10T08:23:57Z 951.84 2013-05-10T08:24:08Z 954.25 2013-05-10T08:24:24Z 957.61 2013-05-10T08:24:40Z 960.49 2013-05-10T08:24:54Z 962.9 2013-05-10T08:25:10Z 962.42 2013-05-10T08:25:23Z 962.42 2013-05-10T08:25:24Z 962.42 2013-05-10T08:25:25Z 962.42 2013-05-10T08:25:26Z 962.42 2013-05-10T08:25:27Z 962.42 2013-05-10T08:25:28Z 963.86 2013-05-10T08:25:40Z 966.26 2013-05-10T08:25:53Z 969.63 2013-05-10T08:26:06Z 970.59 2013-05-10T08:26:09Z 970.59 2013-05-10T08:26:10Z 971.07 2013-05-10T08:26:11Z 974.43 2013-05-10T08:26:27Z 977.8 2013-05-10T08:26:35Z 980.68 2013-05-10T08:26:50Z 983.57 2013-05-10T08:26:58Z 986.93 2013-05-10T08:27:09Z 988.85 2013-05-10T08:27:24Z 992.22 2013-05-10T08:27:39Z 994.14 2013-05-10T08:27:55Z 997.02 2013-05-10T08:28:05Z 998.95 2013-05-10T08:28:21Z 999.43 2013-05-10T08:28:37Z 999.43 2013-05-10T08:28:38Z 999.43 2013-05-10T08:28:39Z 999.43 2013-05-10T08:28:40Z 1000.39 2013-05-10T08:28:55Z 1000.87 2013-05-10T08:29:08Z 1000.87 2013-05-10T08:29:31Z 1000.87 2013-05-10T08:30:01Z 1000.87 2013-05-10T08:30:07Z 1000.87 2013-05-10T08:30:08Z 1000.87 2013-05-10T08:30:09Z 1000.87 2013-05-10T08:30:10Z 1000.87 2013-05-10T08:30:11Z 1000.87 2013-05-10T08:30:12Z 1000.87 2013-05-10T08:30:13Z 1000.87 2013-05-10T08:30:14Z 1000.87 2013-05-10T08:30:15Z 1000.87 2013-05-10T08:30:16Z 1000.87 2013-05-10T08:30:17Z 1002.31 2013-05-10T08:30:23Z 1002.31 2013-05-10T08:30:24Z 1003.27 2013-05-10T08:30:34Z 1005.2 2013-05-10T08:30:47Z 1005.68 2013-05-10T08:30:57Z 1006.16 2013-05-10T08:30:58Z 1006.16 2013-05-10T08:30:59Z 1006.16 2013-05-10T08:31:00Z 1006.16 2013-05-10T08:31:01Z 1006.16 2013-05-10T08:31:02Z 1006.64 2013-05-10T08:31:15Z 1006.64 2013-05-10T08:31:18Z 1006.64 2013-05-10T08:31:19Z 1006.16 2013-05-10T08:31:20Z 1006.16 2013-05-10T08:31:21Z 1006.16 2013-05-10T08:31:22Z 1007.6 2013-05-10T08:31:23Z 1006.16 2013-05-10T08:31:24Z 1004.72 2013-05-10T08:31:30Z 1005.2 2013-05-10T08:31:31Z 1006.16 2013-05-10T08:31:33Z 1008.08 2013-05-10T08:31:37Z 1008.56 2013-05-10T08:31:38Z 1008.56 2013-05-10T08:31:39Z 1008.56 2013-05-10T08:31:40Z 1008.56 2013-05-10T08:31:41Z 1010.48 2013-05-10T08:31:53Z 1012.89 2013-05-10T08:32:03Z 1013.85 2013-05-10T08:32:07Z 1017.21 2013-05-10T08:32:19Z 1017.21 2013-05-10T08:32:21Z 1019.13 2013-05-10T08:32:30Z 1019.13 2013-05-10T08:32:31Z 1019.62 2013-05-10T08:32:32Z 1020.1 2013-05-10T08:32:34Z 1020.1 2013-05-10T08:32:35Z 1020.1 2013-05-10T08:32:36Z 1020.58 2013-05-10T08:32:37Z 1020.58 2013-05-10T08:32:38Z 1021.06 2013-05-10T08:32:39Z 1021.54 2013-05-10T08:32:42Z 1022.02 2013-05-10T08:32:44Z 1024.42 2013-05-10T08:32:58Z 1024.42 2013-05-10T08:32:59Z 1024.42 2013-05-10T08:33:00Z 1027.79 2013-05-10T08:33:09Z 1027.79 2013-05-10T08:33:10Z 1028.27 2013-05-10T08:33:11Z 1028.27 2013-05-10T08:33:12Z 1028.27 2013-05-10T08:33:13Z 1028.27 2013-05-10T08:33:14Z 1028.27 2013-05-10T08:33:15Z 1028.75 2013-05-10T08:33:19Z 1028.75 2013-05-10T08:33:22Z 1030.67 2013-05-10T08:33:32Z 1030.67 2013-05-10T08:33:33Z 1031.15 2013-05-10T08:33:34Z 1031.15 2013-05-10T08:33:35Z 1031.63 2013-05-10T08:33:36Z 1031.63 2013-05-10T08:33:37Z 1032.11 2013-05-10T08:33:38Z 1033.07 2013-05-10T08:33:47Z 1033.07 2013-05-10T08:34:01Z 1033.07 2013-05-10T08:34:24Z 1032.59 2013-05-10T08:34:53Z 1032.59 2013-05-10T08:35:20Z 1034.04 2013-05-10T08:35:24Z 1033.07 2013-05-10T08:35:25Z 1032.59 2013-05-10T08:35:26Z 1033.07 2013-05-10T08:35:31Z 1033.07 2013-05-10T08:35:32Z 1033.07 2013-05-10T08:35:33Z 1033.07 2013-05-10T08:35:34Z 1033.07 2013-05-10T08:35:35Z 1033.07 2013-05-10T08:35:36Z 1033.07 2013-05-10T08:35:37Z 1033.07 2013-05-10T08:35:38Z 1033.07 2013-05-10T08:35:39Z 1033.07 2013-05-10T08:35:44Z 1033.07 2013-05-10T08:35:45Z 1034.04 2013-05-10T08:36:00Z 1036.44 2013-05-10T08:36:13Z 1036.92 2013-05-10T08:36:17Z 1037.4 2013-05-10T08:36:21Z 1037.4 2013-05-10T08:36:22Z 1037.88 2013-05-10T08:36:24Z 1038.36 2013-05-10T08:36:25Z 1038.36 2013-05-10T08:36:26Z 1038.36 2013-05-10T08:36:27Z 1038.36 2013-05-10T08:36:28Z 1038.84 2013-05-10T08:36:29Z 1038.84 2013-05-10T08:36:30Z 1038.84 2013-05-10T08:36:31Z 1039.32 2013-05-10T08:36:48Z 1040.28 2013-05-10T08:37:01Z 1041.73 2013-05-10T08:37:13Z 1042.69 2013-05-10T08:37:27Z 1042.69 2013-05-10T08:37:34Z 1043.65 2013-05-10T08:37:51Z 1043.65 2013-05-10T08:38:07Z 1043.17 2013-05-10T08:38:10Z 1043.17 2013-05-10T08:38:11Z 1042.69 2013-05-10T08:38:12Z 1042.21 2013-05-10T08:38:13Z 1042.21 2013-05-10T08:38:14Z 1041.73 2013-05-10T08:38:15Z 1041.73 2013-05-10T08:38:16Z 1041.73 2013-05-10T08:38:17Z 1041.73 2013-05-10T08:38:18Z 1041.73 2013-05-10T08:38:19Z 1042.21 2013-05-10T08:38:27Z 1040.76 2013-05-10T08:38:37Z 1041.73 2013-05-10T08:38:48Z 1041.25 2013-05-10T08:38:49Z 1041.25 2013-05-10T08:38:50Z 1040.76 2013-05-10T08:38:51Z 1040.28 2013-05-10T08:38:52Z 1040.28 2013-05-10T08:38:53Z 1040.28 2013-05-10T08:38:54Z 1039.8 2013-05-10T08:38:55Z 1040.28 2013-05-10T08:38:57Z 1040.28 2013-05-10T08:38:58Z 1040.28 2013-05-10T08:38:59Z 1039.32 2013-05-10T08:39:06Z 1039.32 2013-05-10T08:39:07Z 1038.84 2013-05-10T08:39:08Z 1038.36 2013-05-10T08:39:09Z 1038.36 2013-05-10T08:39:10Z 1037.88 2013-05-10T08:39:11Z 1037.4 2013-05-10T08:39:12Z 1036.92 2013-05-10T08:39:13Z 1036.44 2013-05-10T08:39:14Z 1035.96 2013-05-10T08:39:15Z 1035.48 2013-05-10T08:39:16Z 1035.48 2013-05-10T08:39:17Z 1035 2013-05-10T08:39:18Z 1035 2013-05-10T08:39:19Z 1035 2013-05-10T08:39:28Z 1035 2013-05-10T08:39:31Z 1035 2013-05-10T08:39:32Z 1035 2013-05-10T08:39:35Z 1035.48 2013-05-10T08:39:46Z 1035.48 2013-05-10T08:39:58Z 1035.48 2013-05-10T08:40:04Z 1035 2013-05-10T08:40:16Z 1035 2013-05-10T08:40:17Z 1035 2013-05-10T08:40:23Z 1035 2013-05-10T08:40:28Z 1036.44 2013-05-10T08:40:37Z 1036.92 2013-05-10T08:40:38Z 1037.4 2013-05-10T08:40:41Z 1037.88 2013-05-10T08:40:44Z 1039.32 2013-05-10T08:40:52Z 1040.76 2013-05-10T08:41:06Z 1041.25 2013-05-10T08:41:19Z 1041.73 2013-05-10T08:41:28Z 1040.76 2013-05-10T08:41:38Z 1041.25 2013-05-10T08:41:49Z 1041.25 2013-05-10T08:42:00Z 1040.76 2013-05-10T08:42:07Z 1042.21 2013-05-10T08:42:13Z 1042.69 2013-05-10T08:42:29Z 1042.69 2013-05-10T08:42:47Z 1042.69 2013-05-10T08:43:25Z 1041.73 2013-05-10T08:43:34Z 1041.25 2013-05-10T08:43:45Z 1037.88 2013-05-10T08:43:51Z 1034.52 2013-05-10T08:43:57Z 1033.55 2013-05-10T08:43:58Z 1032.11 2013-05-10T08:44:02Z 1030.19 2013-05-10T08:44:10Z 1029.71 2013-05-10T08:44:11Z 1029.23 2013-05-10T08:44:12Z 1028.75 2013-05-10T08:44:13Z 1028.75 2013-05-10T08:44:14Z 1028.27 2013-05-10T08:44:15Z 1028.27 2013-05-10T08:44:16Z 1027.31 2013-05-10T08:44:19Z 1026.34 2013-05-10T08:44:20Z 1026.34 2013-05-10T08:44:21Z 1025.86 2013-05-10T08:44:22Z 1024.9 2013-05-10T08:44:23Z 1024.42 2013-05-10T08:44:24Z 1023.94 2013-05-10T08:44:25Z 1023.46 2013-05-10T08:44:26Z 1022.98 2013-05-10T08:44:27Z 1022.5 2013-05-10T08:44:28Z 1022.02 2013-05-10T08:44:29Z 1021.06 2013-05-10T08:44:30Z 1021.06 2013-05-10T08:44:31Z 1019.13 2013-05-10T08:44:40Z 1019.13 2013-05-10T08:44:41Z 1019.13 2013-05-10T08:44:43Z 1019.13 2013-05-10T08:44:44Z 1019.13 2013-05-10T08:44:45Z 1019.13 2013-05-10T08:44:53Z 1019.62 2013-05-10T08:45:05Z 1019.62 2013-05-10T08:45:07Z 1019.62 2013-05-10T08:45:08Z 1019.62 2013-05-10T08:45:09Z 1019.62 2013-05-10T08:45:10Z 1019.62 2013-05-10T08:45:11Z 1020.1 2013-05-10T08:45:12Z 1020.1 2013-05-10T08:45:13Z 1020.1 2013-05-10T08:45:14Z 1019.62 2013-05-10T08:45:15Z 1019.62 2013-05-10T08:45:16Z 1020.1 2013-05-10T08:45:17Z 1020.1 2013-05-10T08:45:18Z 1020.1 2013-05-10T08:45:19Z 1020.1 2013-05-10T08:45:20Z 1020.58 2013-05-10T08:45:21Z 1021.06 2013-05-10T08:45:22Z 1022.02 2013-05-10T08:45:33Z 1022.02 2013-05-10T08:45:44Z 1022.5 2013-05-10T08:45:50Z 1022.5 2013-05-10T08:45:51Z 1022.98 2013-05-10T08:46:00Z 1022.02 2013-05-10T08:46:08Z 1022.02 2013-05-10T08:46:16Z 1022.02 2013-05-10T08:46:17Z 1022.02 2013-05-10T08:46:18Z 1022.02 2013-05-10T08:46:28Z 1023.46 2013-05-10T08:46:36Z 1023.46 2013-05-10T08:46:37Z 1023.46 2013-05-10T08:46:50Z 1023.94 2013-05-10T08:47:02Z 1023.94 2013-05-10T08:47:04Z 1023.94 2013-05-10T08:47:05Z 1023.94 2013-05-10T08:47:06Z 1024.42 2013-05-10T08:47:07Z 1024.42 2013-05-10T08:47:08Z 1024.42 2013-05-10T08:47:09Z 1024.42 2013-05-10T08:47:10Z 1024.9 2013-05-10T08:47:11Z 1024.9 2013-05-10T08:47:12Z 1025.38 2013-05-10T08:47:14Z 1025.38 2013-05-10T08:47:15Z 1025.86 2013-05-10T08:47:16Z 1025.86 2013-05-10T08:47:17Z 1026.34 2013-05-10T08:47:18Z 1026.34 2013-05-10T08:47:19Z 1026.34 2013-05-10T08:47:20Z 1026.83 2013-05-10T08:47:22Z 1026.83 2013-05-10T08:47:23Z 1027.31 2013-05-10T08:47:24Z 1027.31 2013-05-10T08:47:25Z 1027.31 2013-05-10T08:47:26Z 1029.23 2013-05-10T08:47:31Z 1028.75 2013-05-10T08:47:32Z 1029.23 2013-05-10T08:47:33Z 1029.23 2013-05-10T08:47:34Z 1029.71 2013-05-10T08:47:35Z 1029.71 2013-05-10T08:47:36Z 1030.19 2013-05-10T08:47:37Z 1030.67 2013-05-10T08:47:38Z 1030.67 2013-05-10T08:47:39Z 1031.15 2013-05-10T08:47:41Z 1031.63 2013-05-10T08:47:42Z 1031.63 2013-05-10T08:47:43Z 1031.63 2013-05-10T08:47:44Z 1032.11 2013-05-10T08:47:45Z 1032.11 2013-05-10T08:47:46Z 1032.11 2013-05-10T08:47:47Z 1034.04 2013-05-10T08:47:59Z 1035 2013-05-10T08:48:11Z 1035.48 2013-05-10T08:48:13Z 1035.96 2013-05-10T08:48:14Z 1037.88 2013-05-10T08:48:26Z 1038.84 2013-05-10T08:48:30Z 1039.32 2013-05-10T08:48:31Z 1039.8 2013-05-10T08:48:41Z 1039.8 2013-05-10T08:48:43Z 1039.8 2013-05-10T08:48:44Z 1040.28 2013-05-10T08:48:46Z 1039.8 2013-05-10T08:48:47Z 1040.28 2013-05-10T08:48:48Z 1040.28 2013-05-10T08:48:49Z 1040.28 2013-05-10T08:48:50Z 1040.28 2013-05-10T08:48:51Z 1040.28 2013-05-10T08:49:02Z 1040.76 2013-05-10T08:49:14Z 1040.76 2013-05-10T08:49:15Z 1040.76 2013-05-10T08:49:16Z 1040.76 2013-05-10T08:49:17Z 1041.25 2013-05-10T08:49:18Z 1041.25 2013-05-10T08:49:19Z 1041.25 2013-05-10T08:49:20Z 1041.25 2013-05-10T08:49:21Z 1041.25 2013-05-10T08:49:22Z 1041.25 2013-05-10T08:49:23Z 1041.25 2013-05-10T08:49:24Z 1041.25 2013-05-10T08:49:25Z 1040.76 2013-05-10T08:49:26Z 1040.76 2013-05-10T08:49:27Z 1039.8 2013-05-10T08:49:43Z 1039.8 2013-05-10T08:49:44Z 1039.8 2013-05-10T08:49:45Z 1039.8 2013-05-10T08:49:46Z 1039.8 2013-05-10T08:49:47Z 1039.8 2013-05-10T08:49:59Z 1040.28 2013-05-10T08:50:01Z 1040.28 2013-05-10T08:50:02Z 1040.28 2013-05-10T08:50:03Z 1040.76 2013-05-10T08:50:11Z 1040.76 2013-05-10T08:50:12Z 1040.76 2013-05-10T08:50:13Z 1040.76 2013-05-10T08:50:14Z 1040.76 2013-05-10T08:50:15Z 1041.25 2013-05-10T08:50:16Z 1040.76 2013-05-10T08:50:17Z 1041.25 2013-05-10T08:50:18Z 1040.76 2013-05-10T08:50:19Z 1041.25 2013-05-10T08:50:20Z 1041.25 2013-05-10T08:50:21Z 1041.25 2013-05-10T08:50:22Z 1041.73 2013-05-10T08:50:27Z 1041.73 2013-05-10T08:50:28Z 1041.73 2013-05-10T08:50:29Z 1041.73 2013-05-10T08:50:30Z 1042.21 2013-05-10T08:50:31Z 1041.73 2013-05-10T08:50:32Z 1043.17 2013-05-10T08:50:37Z 1043.17 2013-05-10T08:50:38Z 1043.65 2013-05-10T08:50:39Z 1043.65 2013-05-10T08:50:40Z 1044.13 2013-05-10T08:50:41Z 1044.13 2013-05-10T08:50:42Z 1046.53 2013-05-10T08:50:54Z 1046.53 2013-05-10T08:50:55Z 1047.97 2013-05-10T08:51:01Z 1048.45 2013-05-10T08:51:02Z 1048.45 2013-05-10T08:51:03Z 1048.94 2013-05-10T08:51:04Z 1048.94 2013-05-10T08:51:05Z 1049.42 2013-05-10T08:51:06Z 1049.42 2013-05-10T08:51:07Z 1049.9 2013-05-10T08:51:08Z 1050.38 2013-05-10T08:51:10Z 1050.86 2013-05-10T08:51:11Z 1050.86 2013-05-10T08:51:12Z 1051.34 2013-05-10T08:51:13Z 1051.34 2013-05-10T08:51:14Z 1051.34 2013-05-10T08:51:15Z 1051.34 2013-05-10T08:51:16Z 1051.34 2013-05-10T08:51:17Z 1051.82 2013-05-10T08:51:18Z 1051.82 2013-05-10T08:51:19Z 1051.82 2013-05-10T08:51:20Z 1051.82 2013-05-10T08:51:21Z 1052.3 2013-05-10T08:51:22Z 1052.3 2013-05-10T08:51:23Z 1053.74 2013-05-10T08:51:33Z 1053.74 2013-05-10T08:51:34Z 1053.74 2013-05-10T08:51:35Z 1053.26 2013-05-10T08:51:36Z 1053.26 2013-05-10T08:51:37Z 1053.26 2013-05-10T08:51:38Z 1053.26 2013-05-10T08:51:39Z 1052.78 2013-05-10T08:51:40Z 1052.78 2013-05-10T08:51:41Z 1052.3 2013-05-10T08:51:42Z 1052.3 2013-05-10T08:51:43Z 1051.34 2013-05-10T08:51:47Z 1051.34 2013-05-10T08:51:48Z 1051.34 2013-05-10T08:51:49Z 1051.34 2013-05-10T08:51:50Z 1051.34 2013-05-10T08:51:51Z 1051.34 2013-05-10T08:51:52Z 1050.86 2013-05-10T08:51:53Z 1050.86 2013-05-10T08:51:54Z 1050.86 2013-05-10T08:51:55Z 1049.42 2013-05-10T08:52:07Z 1048.94 2013-05-10T08:52:18Z 1048.45 2013-05-10T08:52:24Z 1048.45 2013-05-10T08:52:25Z 1048.45 2013-05-10T08:52:37Z 1047.97 2013-05-10T08:53:06Z 1047.97 2013-05-10T08:53:07Z 1047.49 2013-05-10T08:53:08Z 1047.97 2013-05-10T08:53:09Z 1047.97 2013-05-10T08:53:10Z 1047.49 2013-05-10T08:53:11Z 1047.49 2013-05-10T08:53:12Z 1047.49 2013-05-10T08:53:13Z 1047.49 2013-05-10T08:53:16Z 1047.49 2013-05-10T08:53:17Z 1047.49 2013-05-10T08:53:18Z 1047.49 2013-05-10T08:53:32Z 1048.94 2013-05-10T08:53:33Z 1047.49 2013-05-10T08:53:34Z 1047.49 2013-05-10T08:53:42Z 1047.49 2013-05-10T08:53:43Z 1047.49 2013-05-10T08:53:44Z 1047.49 2013-05-10T08:53:45Z 1047.01 2013-05-10T08:53:46Z 1047.49 2013-05-10T08:53:47Z 1047.01 2013-05-10T08:53:48Z 1047.49 2013-05-10T08:54:01Z 1047.49 2013-05-10T08:54:02Z 1047.49 2013-05-10T08:54:03Z 1047.49 2013-05-10T08:54:04Z 1047.49 2013-05-10T08:54:05Z 1047.49 2013-05-10T08:54:06Z 1047.97 2013-05-10T08:54:07Z 1049.42 2013-05-10T08:54:17Z 1049.42 2013-05-10T08:54:19Z 1049.42 2013-05-10T08:54:20Z 1049.42 2013-05-10T08:54:21Z 1049.42 2013-05-10T08:54:22Z 1049.42 2013-05-10T08:54:23Z 1050.38 2013-05-10T08:54:34Z 1051.82 2013-05-10T08:54:46Z 1051.82 2013-05-10T08:54:47Z 1051.82 2013-05-10T08:54:48Z 1052.3 2013-05-10T08:54:57Z 1050.38 2013-05-10T08:55:01Z 1049.9 2013-05-10T08:55:04Z 1049.9 2013-05-10T08:55:05Z 1049.9 2013-05-10T08:55:07Z 1049.9 2013-05-10T08:55:18Z 1050.86 2013-05-10T08:55:29Z 1052.3 2013-05-10T08:55:34Z 1051.34 2013-05-10T08:55:35Z 1050.86 2013-05-10T08:55:36Z 1050.38 2013-05-10T08:55:46Z 1050.38 2013-05-10T08:55:57Z 1051.82 2013-05-10T08:56:08Z 1052.3 2013-05-10T08:56:12Z 1053.26 2013-05-10T08:56:17Z 1054.22 2013-05-10T08:56:28Z 1053.74 2013-05-10T08:56:39Z 1053.74 2013-05-10T08:56:43Z 1053.74 2013-05-10T08:56:44Z 1053.74 2013-05-10T08:56:45Z 1053.74 2013-05-10T08:56:50Z 1053.74 2013-05-10T08:56:51Z 1053.74 2013-05-10T08:56:52Z 1054.22 2013-05-10T08:56:53Z 1054.22 2013-05-10T08:56:54Z 1054.22 2013-05-10T08:56:56Z 1054.7 2013-05-10T08:56:57Z 1054.7 2013-05-10T08:57:03Z 1055.18 2013-05-10T08:57:08Z 1057.11 2013-05-10T08:57:24Z 1057.11 2013-05-10T08:57:28Z 1057.11 2013-05-10T08:57:32Z 1057.11 2013-05-10T08:57:44Z 1056.63 2013-05-10T08:57:49Z 1058.07 2013-05-10T08:58:01Z 1058.55 2013-05-10T08:58:06Z 1059.03 2013-05-10T08:58:10Z 1059.51 2013-05-10T08:58:14Z 1061.43 2013-05-10T08:58:26Z 1061.91 2013-05-10T08:58:29Z 1063.84 2013-05-10T08:58:43Z 1062.39 2013-05-10T08:58:54Z 1061.43 2013-05-10T08:58:58Z 1059.51 2013-05-10T08:59:02Z 1059.03 2013-05-10T08:59:04Z 1058.55 2013-05-10T08:59:05Z 1058.55 2013-05-10T08:59:06Z 1058.07 2013-05-10T08:59:07Z 1058.07 2013-05-10T08:59:08Z 1058.07 2013-05-10T08:59:09Z 1058.07 2013-05-10T08:59:10Z 1058.07 2013-05-10T08:59:11Z 1057.59 2013-05-10T08:59:12Z 1057.59 2013-05-10T08:59:13Z 1058.07 2013-05-10T08:59:14Z 1058.07 2013-05-10T08:59:15Z 1057.59 2013-05-10T08:59:16Z 1057.59 2013-05-10T08:59:17Z 1057.59 2013-05-10T08:59:18Z 1057.59 2013-05-10T08:59:19Z 1057.59 2013-05-10T08:59:20Z 1057.59 2013-05-10T08:59:21Z 1056.63 2013-05-10T08:59:27Z 1056.63 2013-05-10T08:59:28Z 1056.63 2013-05-10T08:59:29Z 1057.11 2013-05-10T08:59:30Z 1057.11 2013-05-10T08:59:31Z 1057.11 2013-05-10T08:59:32Z 1057.11 2013-05-10T08:59:33Z 1057.11 2013-05-10T08:59:34Z 1057.59 2013-05-10T08:59:35Z 1059.03 2013-05-10T08:59:36Z 1057.59 2013-05-10T08:59:37Z 1058.07 2013-05-10T08:59:49Z 1057.59 2013-05-10T09:00:24Z 1057.59 2013-05-10T09:01:04Z 1057.59 2013-05-10T09:01:21Z 1057.59 2013-05-10T09:01:39Z 1057.59 2013-05-10T09:01:40Z 1058.07 2013-05-10T09:01:41Z 1060.47 2013-05-10T09:01:56Z 1062.87 2013-05-10T09:02:09Z 1065.76 2013-05-10T09:02:24Z 1067.68 2013-05-10T09:02:33Z 1067.68 2013-05-10T09:02:34Z 1067.68 2013-05-10T09:02:35Z 1067.68 2013-05-10T09:02:36Z 1068.16 2013-05-10T09:02:37Z 1069.6 2013-05-10T09:02:47Z 1069.6 2013-05-10T09:02:48Z 1070.08 2013-05-10T09:02:49Z 1070.08 2013-05-10T09:02:50Z 1070.08 2013-05-10T09:02:51Z 1072.49 2013-05-10T09:03:06Z 1073.45 2013-05-10T09:03:11Z 1073.93 2013-05-10T09:03:12Z 1073.45 2013-05-10T09:03:13Z 1073.93 2013-05-10T09:03:14Z 1074.41 2013-05-10T09:03:15Z 1074.41 2013-05-10T09:03:16Z 1074.89 2013-05-10T09:03:20Z 1074.89 2013-05-10T09:03:21Z 1075.37 2013-05-10T09:03:22Z 1075.37 2013-05-10T09:03:23Z 1075.37 2013-05-10T09:03:24Z 1075.37 2013-05-10T09:03:25Z 1075.37 2013-05-10T09:03:26Z 1075.85 2013-05-10T09:03:27Z 1075.85 2013-05-10T09:03:28Z 1079.22 2013-05-10T09:03:38Z 1079.22 2013-05-10T09:03:47Z 1081.62 2013-05-10T09:04:03Z 1083.06 2013-05-10T09:04:16Z 1083.06 2013-05-10T09:04:17Z 1083.54 2013-05-10T09:04:18Z 1085.47 2013-05-10T09:04:32Z 1087.87 2013-05-10T09:04:49Z 1090.27 2013-05-10T09:05:02Z 1092.2 2013-05-10T09:05:16Z 1094.12 2013-05-10T09:05:30Z 1094.6 2013-05-10T09:05:33Z 1094.6 2013-05-10T09:05:34Z 1094.6 2013-05-10T09:05:35Z 1095.08 2013-05-10T09:05:36Z 1094.6 2013-05-10T09:05:37Z 1096.52 2013-05-10T09:05:38Z 1095.56 2013-05-10T09:05:39Z 1097 2013-05-10T09:05:52Z 1097 2013-05-10T09:05:53Z 1097 2013-05-10T09:05:54Z 1097.48 2013-05-10T09:05:55Z 1097.48 2013-05-10T09:05:56Z 1097.96 2013-05-10T09:05:57Z 1100.37 2013-05-10T09:06:11Z 1102.29 2013-05-10T09:06:23Z 1104.21 2013-05-10T09:06:38Z 1106.13 2013-05-10T09:06:51Z 1107.1 2013-05-10T09:06:57Z 1107.1 2013-05-10T09:06:58Z 1107.1 2013-05-10T09:06:59Z 1107.58 2013-05-10T09:07:00Z 1107.58 2013-05-10T09:07:01Z 1107.58 2013-05-10T09:07:02Z 1107.58 2013-05-10T09:07:03Z 1108.06 2013-05-10T09:07:05Z 1108.06 2013-05-10T09:07:06Z 1108.06 2013-05-10T09:07:07Z 1108.54 2013-05-10T09:07:08Z 1108.54 2013-05-10T09:07:09Z 1108.54 2013-05-10T09:07:19Z 1107.1 2013-05-10T09:07:40Z 1106.13 2013-05-10T09:07:41Z 1105.65 2013-05-10T09:07:42Z 1101.81 2013-05-10T09:07:46Z 1099.4 2013-05-10T09:07:48Z 1098.44 2013-05-10T09:07:49Z 1097.48 2013-05-10T09:07:50Z 1096.04 2013-05-10T09:07:51Z 1094.6 2013-05-10T09:07:52Z 1091.71 2013-05-10T09:07:56Z 1087.87 2013-05-10T09:08:00Z 1086.43 2013-05-10T09:08:02Z 1084.5 2013-05-10T09:08:04Z 1081.14 2013-05-10T09:08:07Z 1077.78 2013-05-10T09:08:10Z 1073.93 2013-05-10T09:08:14Z 1070.57 2013-05-10T09:08:17Z 1069.12 2013-05-10T09:08:20Z 1067.2 2013-05-10T09:08:24Z 1065.76 2013-05-10T09:08:26Z 1062.39 2013-05-10T09:08:29Z 1059.03 2013-05-10T09:08:32Z 1058.07 2013-05-10T09:08:33Z 1054.7 2013-05-10T09:08:36Z 1051.82 2013-05-10T09:08:39Z 1049.9 2013-05-10T09:08:40Z 1049.9 2013-05-10T09:08:41Z 1049.42 2013-05-10T09:08:42Z 1048.94 2013-05-10T09:08:43Z 1048.94 2013-05-10T09:08:58Z 1048.45 2013-05-10T09:09:23Z 1048.45 2013-05-10T09:09:35Z 1048.94 2013-05-10T09:10:03Z 1049.42 2013-05-10T09:10:28Z 1049.42 2013-05-10T09:10:55Z 1048.94 2013-05-10T09:11:05Z 1047.49 2013-05-10T09:11:10Z 1045.09 2013-05-10T09:11:14Z 1044.13 2013-05-10T09:11:16Z 1039.8 2013-05-10T09:11:21Z 1036.92 2013-05-10T09:11:26Z 1036.44 2013-05-10T09:11:27Z 1037.4 2013-05-10T09:11:37Z 1039.8 2013-05-10T09:11:49Z 1039.8 2013-05-10T09:11:50Z 1041.25 2013-05-10T09:12:01Z 1041.73 2013-05-10T09:12:05Z 1044.13 2013-05-10T09:12:19Z 1044.61 2013-05-10T09:12:30Z 1044.61 2013-05-10T09:12:33Z 1043.17 2013-05-10T09:12:40Z 1042.21 2013-05-10T09:12:46Z 1040.76 2013-05-10T09:12:50Z 1039.8 2013-05-10T09:12:51Z 1038.84 2013-05-10T09:12:53Z 1037.88 2013-05-10T09:12:56Z 1037.4 2013-05-10T09:12:59Z 1036.92 2013-05-10T09:13:00Z 1036.92 2013-05-10T09:13:01Z 1036.44 2013-05-10T09:13:03Z 1036.44 2013-05-10T09:13:04Z 1036.92 2013-05-10T09:13:05Z 1036.92 2013-05-10T09:13:06Z 1036.92 2013-05-10T09:13:07Z 1036.92 2013-05-10T09:13:08Z 1036.92 2013-05-10T09:13:09Z 1036.92 2013-05-10T09:13:10Z 1036.92 2013-05-10T09:13:11Z 1036.92 2013-05-10T09:13:12Z 1036.92 2013-05-10T09:13:13Z 1036.44 2013-05-10T09:13:14Z 1036.92 2013-05-10T09:13:15Z 1036.44 2013-05-10T09:13:16Z 1036.44 2013-05-10T09:13:17Z 1036.92 2013-05-10T09:13:18Z 1036.44 2013-05-10T09:13:19Z 1036.44 2013-05-10T09:13:20Z 1036.44 2013-05-10T09:13:21Z 1036.44 2013-05-10T09:13:23Z 1036.44 2013-05-10T09:13:24Z 1035.96 2013-05-10T09:13:25Z 1036.44 2013-05-10T09:13:31Z 1036.44 2013-05-10T09:13:32Z 1036.92 2013-05-10T09:13:33Z 1036.92 2013-05-10T09:13:37Z 1036.92 2013-05-10T09:13:39Z 1036.92 2013-05-10T09:13:49Z 1036.44 2013-05-10T09:13:58Z 1035.96 2013-05-10T09:14:04Z 1035.48 2013-05-10T09:14:06Z 1035.48 2013-05-10T09:14:16Z 1035 2013-05-10T09:14:34Z 1034.52 2013-05-10T09:14:45Z 1034.52 2013-05-10T09:15:00Z 1034.52 2013-05-10T09:15:11Z 1035 2013-05-10T09:15:37Z 1035 2013-05-10T09:16:00Z 1035 2013-05-10T09:16:03Z 1035.48 2013-05-10T09:16:09Z 1035.48 2013-05-10T09:16:16Z 1035 2013-05-10T09:16:21Z 1035 2013-05-10T09:16:37Z 1035.96 2013-05-10T09:16:44Z 1036.92 2013-05-10T09:16:50Z 1037.4 2013-05-10T09:17:04Z 1038.36 2013-05-10T09:17:17Z 1040.28 2013-05-10T09:17:32Z 1042.21 2013-05-10T09:17:46Z 1045.09 2013-05-10T09:17:59Z 1045.57 2013-05-10T09:18:00Z 1046.53 2013-05-10T09:18:04Z 1048.45 2013-05-10T09:18:17Z 1048.45 2013-05-10T09:18:19Z 1047.01 2013-05-10T09:18:29Z 1047.49 2013-05-10T09:18:36Z 1047.97 2013-05-10T09:18:38Z 1047.97 2013-05-10T09:18:40Z 1048.45 2013-05-10T09:18:44Z 1049.9 2013-05-10T09:18:54Z 1050.38 2013-05-10T09:18:58Z 1052.3 2013-05-10T09:19:12Z 1053.74 2013-05-10T09:19:19Z 1055.18 2013-05-10T09:19:27Z 1057.59 2013-05-10T09:19:41Z 1058.55 2013-05-10T09:19:49Z 1060.47 2013-05-10T09:19:58Z 1060.95 2013-05-10T09:20:00Z 1061.43 2013-05-10T09:20:03Z 1061.91 2013-05-10T09:20:07Z 1061.91 2013-05-10T09:20:09Z 1063.36 2013-05-10T09:20:15Z 1065.28 2013-05-10T09:20:30Z 1066.72 2013-05-10T09:20:39Z 1068.16 2013-05-10T09:20:48Z 1069.6 2013-05-10T09:21:01Z 1070.08 2013-05-10T09:21:04Z 1071.05 2013-05-10T09:21:10Z 1072.49 2013-05-10T09:21:22Z 1072.97 2013-05-10T09:21:25Z 1074.89 2013-05-10T09:21:37Z 1077.29 2013-05-10T09:21:45Z 1077.78 2013-05-10T09:21:58Z 1078.26 2013-05-10T09:22:01Z 1080.18 2013-05-10T09:22:16Z 1080.66 2013-05-10T09:22:17Z 1081.62 2013-05-10T09:22:21Z 1083.06 2013-05-10T09:22:35Z 1085.47 2013-05-10T09:22:48Z 1088.35 2013-05-10T09:23:04Z 1090.27 2013-05-10T09:23:14Z 1091.23 2013-05-10T09:23:19Z 1093.16 2013-05-10T09:23:31Z 1094.6 2013-05-10T09:23:46Z 1093.16 2013-05-10T09:24:11Z 1093.16 2013-05-10T09:24:16Z 1090.27 2013-05-10T09:24:27Z 1086.91 2013-05-10T09:24:35Z 1085.95 2013-05-10T09:24:39Z 1085.47 2013-05-10T09:24:40Z 1084.99 2013-05-10T09:24:41Z 1084.5 2013-05-10T09:24:42Z 1084.02 2013-05-10T09:24:43Z 1083.54 2013-05-10T09:24:44Z 1083.06 2013-05-10T09:24:45Z 1080.18 2013-05-10T09:24:50Z 1079.7 2013-05-10T09:24:51Z 1079.22 2013-05-10T09:24:52Z 1078.74 2013-05-10T09:24:53Z 1078.26 2013-05-10T09:24:54Z 1077.78 2013-05-10T09:24:55Z 1075.85 2013-05-10T09:24:58Z 1074.41 2013-05-10T09:25:00Z 1073.93 2013-05-10T09:25:01Z 1072.97 2013-05-10T09:25:03Z 1072.01 2013-05-10T09:25:05Z 1071.53 2013-05-10T09:25:06Z 1068.64 2013-05-10T09:25:11Z 1067.2 2013-05-10T09:25:14Z 1066.72 2013-05-10T09:25:15Z 1064.8 2013-05-10T09:25:19Z 1064.32 2013-05-10T09:25:20Z 1063.84 2013-05-10T09:25:21Z 1063.36 2013-05-10T09:25:22Z 1062.87 2013-05-10T09:25:23Z 1061.91 2013-05-10T09:25:24Z 1061.43 2013-05-10T09:25:25Z 1058.55 2013-05-10T09:25:31Z 1056.15 2013-05-10T09:25:34Z 1053.26 2013-05-10T09:25:40Z 1052.78 2013-05-10T09:25:42Z 1052.3 2013-05-10T09:25:46Z 1053.26 2013-05-10T09:25:47Z 1051.82 2013-05-10T09:25:48Z 1051.34 2013-05-10T09:25:49Z 1050.86 2013-05-10T09:25:50Z 1050.86 2013-05-10T09:25:51Z 1047.49 2013-05-10T09:26:01Z 1044.13 2013-05-10T09:26:09Z 1043.65 2013-05-10T09:26:10Z 1042.69 2013-05-10T09:26:11Z 1042.21 2013-05-10T09:26:12Z 1041.73 2013-05-10T09:26:13Z 1041.25 2013-05-10T09:26:14Z 1040.28 2013-05-10T09:26:15Z 1039.8 2013-05-10T09:26:16Z 1038.84 2013-05-10T09:26:17Z 1037.4 2013-05-10T09:26:19Z 1036.92 2013-05-10T09:26:20Z 1035.48 2013-05-10T09:26:23Z 1032.11 2013-05-10T09:26:29Z 1031.63 2013-05-10T09:26:30Z 1030.19 2013-05-10T09:26:32Z 1029.71 2013-05-10T09:26:33Z 1029.23 2013-05-10T09:26:34Z 1028.75 2013-05-10T09:26:35Z 1028.27 2013-05-10T09:26:36Z 1027.79 2013-05-10T09:26:37Z 1026.83 2013-05-10T09:26:38Z 1024.9 2013-05-10T09:26:41Z 1024.42 2013-05-10T09:26:42Z 1023.46 2013-05-10T09:26:43Z 1020.1 2013-05-10T09:26:49Z 1019.62 2013-05-10T09:26:50Z 1019.13 2013-05-10T09:26:51Z 1018.65 2013-05-10T09:26:52Z 1017.69 2013-05-10T09:26:53Z 1017.21 2013-05-10T09:26:54Z 1016.73 2013-05-10T09:26:55Z 1014.33 2013-05-10T09:26:59Z 1013.85 2013-05-10T09:27:00Z 1010.48 2013-05-10T09:27:06Z 1008.56 2013-05-10T09:27:08Z 1005.68 2013-05-10T09:27:13Z 1002.31 2013-05-10T09:27:18Z 1000.39 2013-05-10T09:27:21Z 998.95 2013-05-10T09:27:23Z 998.47 2013-05-10T09:27:24Z 997.02 2013-05-10T09:27:26Z 996.54 2013-05-10T09:27:27Z 995.1 2013-05-10T09:27:29Z 991.74 2013-05-10T09:27:33Z 990.78 2013-05-10T09:27:35Z 990.3 2013-05-10T09:27:36Z 989.81 2013-05-10T09:27:37Z 986.45 2013-05-10T09:27:44Z 985.49 2013-05-10T09:27:47Z 985.97 2013-05-10T09:27:48Z 982.6 2013-05-10T09:27:51Z 982.12 2013-05-10T09:27:52Z 982.12 2013-05-10T09:27:53Z 980.68 2013-05-10T09:27:54Z 978.76 2013-05-10T09:27:58Z 975.88 2013-05-10T09:28:04Z 974.43 2013-05-10T09:28:06Z 973.95 2013-05-10T09:28:07Z 970.59 2013-05-10T09:28:12Z 970.11 2013-05-10T09:28:13Z 968.18 2013-05-10T09:28:16Z 964.82 2013-05-10T09:28:20Z 962.42 2013-05-10T09:28:25Z 961.94 2013-05-10T09:28:26Z 961.46 2013-05-10T09:28:28Z 960.49 2013-05-10T09:28:32Z 960.01 2013-05-10T09:28:33Z 959.53 2013-05-10T09:28:34Z 959.05 2013-05-10T09:28:35Z 959.05 2013-05-10T09:28:36Z 958.57 2013-05-10T09:28:37Z 958.57 2013-05-10T09:28:38Z 958.57 2013-05-10T09:28:39Z 958.57 2013-05-10T09:28:40Z 958.09 2013-05-10T09:28:49Z 957.13 2013-05-10T09:29:01Z 956.17 2013-05-10T09:29:05Z 955.69 2013-05-10T09:29:06Z 955.21 2013-05-10T09:29:07Z 955.69 2013-05-10T09:29:08Z 955.21 2013-05-10T09:29:09Z 954.25 2013-05-10T09:29:21Z 954.25 2013-05-10T09:29:22Z 953.77 2013-05-10T09:29:23Z 953.77 2013-05-10T09:29:24Z 954.25 2013-05-10T09:29:25Z 953.77 2013-05-10T09:29:26Z 953.77 2013-05-10T09:29:27Z 953.77 2013-05-10T09:29:28Z 953.77 2013-05-10T09:29:37Z 953.77 2013-05-10T09:29:48Z 953.77 2013-05-10T09:29:50Z 953.28 2013-05-10T09:29:51Z 953.28 2013-05-10T09:29:52Z 953.28 2013-05-10T09:29:53Z 953.28 2013-05-10T09:29:54Z 952.8 2013-05-10T09:29:57Z 952.32 2013-05-10T09:29:59Z 951.84 2013-05-10T09:30:01Z 951.36 2013-05-10T09:30:03Z 950.88 2013-05-10T09:30:05Z 950.4 2013-05-10T09:30:06Z 949.92 2013-05-10T09:30:07Z 949.44 2013-05-10T09:30:08Z 948.96 2013-05-10T09:30:09Z 948.96 2013-05-10T09:30:10Z 948 2013-05-10T09:30:14Z 945.59 2013-05-10T09:30:21Z 943.67 2013-05-10T09:30:34Z 944.63 2013-05-10T09:30:46Z 944.15 2013-05-10T09:30:58Z 944.15 2013-05-10T09:31:05Z 943.67 2013-05-10T09:31:20Z 944.15 2013-05-10T09:31:23Z 943.67 2013-05-10T09:31:24Z 943.67 2013-05-10T09:31:25Z 943.67 2013-05-10T09:31:26Z 943.19 2013-05-10T09:31:27Z 943.19 2013-05-10T09:31:28Z 943.19 2013-05-10T09:31:29Z 942.71 2013-05-10T09:31:30Z 942.71 2013-05-10T09:31:31Z 942.71 2013-05-10T09:31:32Z 942.71 2013-05-10T09:31:33Z 942.71 2013-05-10T09:31:34Z 942.23 2013-05-10T09:31:43Z 939.35 2013-05-10T09:31:53Z 937.9 2013-05-10T09:32:02Z 937.42 2013-05-10T09:32:12Z 935.98 2013-05-10T09:32:25Z 935.98 2013-05-10T09:32:29Z 935.98 2013-05-10T09:32:30Z 935.5 2013-05-10T09:32:31Z 935.02 2013-05-10T09:32:32Z 934.54 2013-05-10T09:32:33Z 934.54 2013-05-10T09:32:34Z 932.62 2013-05-10T09:32:45Z 930.69 2013-05-10T09:32:57Z 929.25 2013-05-10T09:33:02Z 929.25 2013-05-10T09:33:03Z 928.77 2013-05-10T09:33:04Z 927.81 2013-05-10T09:33:18Z 928.77 2013-05-10T09:33:29Z 929.73 2013-05-10T09:33:44Z 929.73 2013-05-10T09:33:59Z 928.77 2013-05-10T09:34:13Z 928.77 2013-05-10T09:34:26Z 928.77 2013-05-10T09:34:37Z 928.77 2013-05-10T09:34:38Z 928.77 2013-05-10T09:34:39Z 928.77 2013-05-10T09:34:40Z 928.77 2013-05-10T09:34:41Z 928.77 2013-05-10T09:34:42Z 926.85 2013-05-10T09:34:57Z 925.89 2013-05-10T09:35:01Z 925.41 2013-05-10T09:35:02Z 923.96 2013-05-10T09:35:11Z 923.96 2013-05-10T09:35:13Z 923.96 2013-05-10T09:35:14Z 921.08 2013-05-10T09:35:29Z 918.2 2013-05-10T09:35:37Z 917.24 2013-05-10T09:35:39Z 916.75 2013-05-10T09:35:40Z 914.83 2013-05-10T09:35:48Z 911.47 2013-05-10T09:35:56Z 910.99 2013-05-10T09:35:57Z 910.99 2013-05-10T09:35:58Z 910.51 2013-05-10T09:35:59Z 910.99 2013-05-10T09:36:00Z 910.51 2013-05-10T09:36:01Z 910.51 2013-05-10T09:36:02Z 910.51 2013-05-10T09:36:15Z 910.51 2013-05-10T09:36:18Z 910.99 2013-05-10T09:36:19Z 910.51 2013-05-10T09:36:20Z 910.51 2013-05-10T09:36:24Z 910.03 2013-05-10T09:36:25Z 908.58 2013-05-10T09:36:36Z 908.58 2013-05-10T09:36:49Z 910.03 2013-05-10T09:37:03Z 910.03 2013-05-10T09:37:04Z 910.03 2013-05-10T09:37:05Z 910.03 2013-05-10T09:37:06Z 910.03 2013-05-10T09:37:07Z 910.03 2013-05-10T09:37:14Z 910.51 2013-05-10T09:37:23Z 909.54 2013-05-10T09:37:39Z 909.54 2013-05-10T09:38:16Z 909.54 2013-05-10T09:38:52Z 910.03 2013-05-10T09:39:30Z 910.03 2013-05-10T09:40:09Z 910.03 2013-05-10T09:40:47Z 910.03 2013-05-10T09:41:28Z 910.99 2013-05-10T09:41:59Z 910.99 2013-05-10T09:42:33Z 910.99 2013-05-10T09:42:56Z 910.51 2013-05-10T09:42:57Z 910.51 2013-05-10T09:42:58Z 910.51 2013-05-10T09:42:59Z 910.51 2013-05-10T09:43:00Z 910.51 2013-05-10T09:43:01Z 910.51 2013-05-10T09:43:02Z 910.03 2013-05-10T09:43:03Z 910.03 2013-05-10T09:43:16Z 909.54 2013-05-10T09:43:30Z 906.18 2013-05-10T09:43:41Z 902.82 2013-05-10T09:43:52Z 899.45 2013-05-10T09:44:02Z 898.01 2013-05-10T09:44:05Z 894.16 2013-05-10T09:44:11Z 890.8 2013-05-10T09:44:16Z 887.43 2013-05-10T09:44:24Z 884.07 2013-05-10T09:44:33Z 881.19 2013-05-10T09:44:39Z 880.71 2013-05-10T09:44:40Z 881.19 2013-05-10T09:44:41Z 881.19 2013-05-10T09:44:42Z 881.19 2013-05-10T09:44:43Z 881.19 2013-05-10T09:44:44Z 879.26 2013-05-10T09:44:49Z 878.78 2013-05-10T09:44:50Z 876.86 2013-05-10T09:44:53Z 876.38 2013-05-10T09:44:54Z 875.42 2013-05-10T09:44:55Z 873.98 2013-05-10T09:44:58Z 873.98 2013-05-10T09:45:05Z 872.05 2013-05-10T09:45:18Z 870.13 2013-05-10T09:45:28Z 871.09 2013-05-10T09:45:38Z 871.09 2013-05-10T09:45:47Z 870.61 2013-05-10T09:45:58Z 869.65 2013-05-10T09:46:07Z 868.21 2013-05-10T09:46:14Z 867.73 2013-05-10T09:46:21Z 867.25 2013-05-10T09:46:33Z 866.77 2013-05-10T09:46:48Z 867.25 2013-05-10T09:47:02Z 867.25 2013-05-10T09:47:05Z 866.29 2013-05-10T09:47:07Z 866.29 2013-05-10T09:47:08Z 865.8 2013-05-10T09:47:09Z 865.8 2013-05-10T09:47:10Z 865.8 2013-05-10T09:47:11Z 865.8 2013-05-10T09:47:12Z 865.8 2013-05-10T09:47:13Z 865.8 2013-05-10T09:47:14Z 865.8 2013-05-10T09:47:16Z 865.8 2013-05-10T09:47:17Z 866.29 2013-05-10T09:47:18Z 865.8 2013-05-10T09:47:19Z 865.8 2013-05-10T09:47:20Z 864.84 2013-05-10T09:47:21Z 863.4 2013-05-10T09:47:24Z 863.4 2013-05-10T09:47:26Z 862.92 2013-05-10T09:47:28Z 862.92 2013-05-10T09:47:29Z 862.44 2013-05-10T09:47:30Z 862.44 2013-05-10T09:47:31Z 861.96 2013-05-10T09:47:32Z 861 2013-05-10T09:47:34Z 860.52 2013-05-10T09:47:35Z 860.04 2013-05-10T09:47:36Z 860.04 2013-05-10T09:47:37Z 860.04 2013-05-10T09:47:38Z 858.59 2013-05-10T09:47:43Z 858.11 2013-05-10T09:47:44Z 857.63 2013-05-10T09:47:45Z 857.15 2013-05-10T09:47:46Z 856.67 2013-05-10T09:47:47Z 856.67 2013-05-10T09:47:48Z 854.27 2013-05-10T09:47:52Z 853.79 2013-05-10T09:47:53Z 853.31 2013-05-10T09:47:54Z 853.31 2013-05-10T09:47:55Z 853.31 2013-05-10T09:47:56Z 855.23 2013-05-10T09:47:57Z 854.27 2013-05-10T09:47:58Z 853.79 2013-05-10T09:47:59Z 853.31 2013-05-10T09:48:00Z 853.31 2013-05-10T09:48:01Z 854.75 2013-05-10T09:48:11Z 855.23 2013-05-10T09:48:25Z 855.23 2013-05-10T09:48:39Z 854.27 2013-05-10T09:48:54Z 852.83 2013-05-10T09:49:06Z 851.38 2013-05-10T09:49:10Z 850.9 2013-05-10T09:49:12Z 850.42 2013-05-10T09:49:15Z 848.5 2013-05-10T09:49:20Z 845.62 2013-05-10T09:49:35Z 844.66 2013-05-10T09:49:43Z 842.73 2013-05-10T09:49:54Z 842.25 2013-05-10T09:49:55Z 841.77 2013-05-10T09:50:09Z 842.73 2013-05-10T09:50:21Z 842.73 2013-05-10T09:50:43Z 843.21 2013-05-10T09:50:52Z 843.21 2013-05-10T09:50:53Z 843.69 2013-05-10T09:50:54Z 843.69 2013-05-10T09:50:55Z 844.18 2013-05-10T09:50:56Z 844.18 2013-05-10T09:50:57Z 844.66 2013-05-10T09:50:58Z 844.66 2013-05-10T09:50:59Z 848.02 2013-05-10T09:51:11Z 850.9 2013-05-10T09:51:24Z 853.79 2013-05-10T09:51:36Z 856.67 2013-05-10T09:51:51Z 857.63 2013-05-10T09:52:07Z 859.08 2013-05-10T09:52:22Z 859.08 2013-05-10T09:52:33Z 859.08 2013-05-10T09:52:45Z 859.08 2013-05-10T09:52:59Z 858.59 2013-05-10T09:53:10Z 858.59 2013-05-10T09:53:11Z 858.59 2013-05-10T09:53:12Z 858.59 2013-05-10T09:53:13Z 859.08 2013-05-10T09:53:14Z 857.63 2013-05-10T09:53:25Z 858.11 2013-05-10T09:53:35Z 858.11 2013-05-10T09:53:36Z 858.59 2013-05-10T09:53:37Z 858.59 2013-05-10T09:53:38Z 858.59 2013-05-10T09:53:39Z 858.59 2013-05-10T09:53:40Z 858.59 2013-05-10T09:53:41Z 857.63 2013-05-10T09:53:55Z 858.11 2013-05-10T09:54:07Z 861.48 2013-05-10T09:54:18Z 861.96 2013-05-10T09:54:26Z 862.44 2013-05-10T09:54:27Z 864.36 2013-05-10T09:54:40Z 864.36 2013-05-10T09:54:41Z 864.36 2013-05-10T09:54:42Z 865.32 2013-05-10T09:54:55Z 864.84 2013-05-10T09:55:09Z 864.84 2013-05-10T09:55:11Z 864.84 2013-05-10T09:55:12Z 865.32 2013-05-10T09:55:13Z 865.32 2013-05-10T09:55:14Z 864.84 2013-05-10T09:55:15Z 865.32 2013-05-10T09:55:16Z 865.32 2013-05-10T09:55:17Z 865.8 2013-05-10T09:55:18Z 865.8 2013-05-10T09:55:19Z 865.8 2013-05-10T09:55:20Z 866.77 2013-05-10T09:55:24Z 866.77 2013-05-10T09:55:27Z 866.77 2013-05-10T09:55:28Z 866.77 2013-05-10T09:55:39Z 866.77 2013-05-10T09:55:40Z 867.25 2013-05-10T09:55:41Z 867.25 2013-05-10T09:55:42Z 869.65 2013-05-10T09:55:51Z 870.13 2013-05-10T09:55:52Z 870.13 2013-05-10T09:55:53Z 870.13 2013-05-10T09:56:06Z 869.17 2013-05-10T09:56:18Z 869.17 2013-05-10T09:56:24Z 869.17 2013-05-10T09:56:25Z 867.73 2013-05-10T09:56:40Z 867.25 2013-05-10T09:56:41Z 866.29 2013-05-10T09:56:53Z 864.84 2013-05-10T09:57:03Z 863.88 2013-05-10T09:57:15Z 864.36 2013-05-10T09:57:26Z 866.29 2013-05-10T09:57:38Z 867.73 2013-05-10T09:57:50Z 868.69 2013-05-10T09:58:03Z 868.69 2013-05-10T09:58:16Z 869.17 2013-05-10T09:58:28Z 869.17 2013-05-10T09:58:35Z 869.65 2013-05-10T09:58:42Z 870.13 2013-05-10T09:58:54Z 870.61 2013-05-10T09:59:06Z 870.61 2013-05-10T09:59:10Z 871.09 2013-05-10T09:59:22Z 871.57 2013-05-10T09:59:34Z 872.05 2013-05-10T09:59:53Z 872.05 2013-05-10T10:00:24Z 872.05 2013-05-10T10:00:43Z 872.05 2013-05-10T10:00:54Z 871.09 2013-05-10T10:01:07Z 870.13 2013-05-10T10:01:21Z 868.21 2013-05-10T10:01:30Z 866.77 2013-05-10T10:01:35Z 866.29 2013-05-10T10:01:36Z 866.29 2013-05-10T10:01:38Z 865.8 2013-05-10T10:01:39Z 865.32 2013-05-10T10:01:46Z 863.4 2013-05-10T10:01:49Z 862.44 2013-05-10T10:01:51Z 858.59 2013-05-10T10:01:59Z 857.63 2013-05-10T10:02:02Z 858.11 2013-05-10T10:02:03Z 856.19 2013-05-10T10:02:04Z 855.23 2013-05-10T10:02:05Z 854.75 2013-05-10T10:02:06Z 854.27 2013-05-10T10:02:07Z 852.35 2013-05-10T10:02:09Z 852.35 2013-05-10T10:02:10Z 851.87 2013-05-10T10:02:11Z 851.38 2013-05-10T10:02:12Z 850.9 2013-05-10T10:02:13Z 850.42 2013-05-10T10:02:14Z 850.42 2013-05-10T10:02:15Z 848.98 2013-05-10T10:02:16Z 846.1 2013-05-10T10:02:24Z 842.25 2013-05-10T10:02:32Z 841.77 2013-05-10T10:02:34Z 841.29 2013-05-10T10:02:35Z 840.81 2013-05-10T10:02:36Z 839.37 2013-05-10T10:02:40Z 838.41 2013-05-10T10:02:49Z 838.41 2013-05-10T10:03:00Z 838.41 2013-05-10T10:03:26Z 838.41 2013-05-10T10:03:48Z 838.89 2013-05-10T10:04:25Z 838.41 2013-05-10T10:05:00Z 838.89 2013-05-10T10:05:40Z 838.89 2013-05-10T10:06:11Z 839.37 2013-05-10T10:06:43Z 839.37 2013-05-10T10:07:04Z 839.37 2013-05-10T10:07:36Z 840.33 2013-05-10T10:07:56Z 839.37 2013-05-10T10:08:18Z 839.37 2013-05-10T10:08:44Z 839.37 2013-05-10T10:09:04Z 839.37 2013-05-10T10:09:30Z 839.37 2013-05-10T10:09:52Z 839.85 2013-05-10T10:10:09Z 839.37 2013-05-10T10:10:13Z 839.37 2013-05-10T10:10:14Z 839.37 2013-05-10T10:10:15Z 839.37 2013-05-10T10:10:16Z 838.89 2013-05-10T10:10:17Z 838.89 2013-05-10T10:10:18Z 838.89 2013-05-10T10:10:19Z 837.45 2013-05-10T10:10:28Z 836.48 2013-05-10T10:10:33Z 836 2013-05-10T10:10:34Z 833.6 2013-05-10T10:10:45Z 833.6 2013-05-10T10:10:46Z 833.12 2013-05-10T10:10:47Z 832.64 2013-05-10T10:10:48Z 832.16 2013-05-10T10:10:49Z 829.27 2013-05-10T10:10:55Z 827.35 2013-05-10T10:10:59Z 827.35 2013-05-10T10:11:00Z 824.47 2013-05-10T10:11:07Z 822.55 2013-05-10T10:11:10Z 821.58 2013-05-10T10:11:11Z 821.1 2013-05-10T10:11:12Z 820.62 2013-05-10T10:11:13Z 820.62 2013-05-10T10:11:14Z 817.26 2013-05-10T10:11:19Z 816.78 2013-05-10T10:11:20Z 816.3 2013-05-10T10:11:21Z 816.3 2013-05-10T10:11:22Z 816.3 2013-05-10T10:11:23Z 816.3 2013-05-10T10:11:24Z 814.85 2013-05-10T10:11:30Z 814.37 2013-05-10T10:11:31Z 813.89 2013-05-10T10:11:32Z 813.89 2013-05-10T10:11:33Z 813.89 2013-05-10T10:11:34Z 813.89 2013-05-10T10:11:37Z 813.89 2013-05-10T10:11:38Z 810.53 2013-05-10T10:11:47Z 810.05 2013-05-10T10:11:48Z 809.57 2013-05-10T10:11:49Z 807.64 2013-05-10T10:11:54Z 807.16 2013-05-10T10:11:55Z 806.68 2013-05-10T10:11:56Z 805.72 2013-05-10T10:11:57Z 805.24 2013-05-10T10:11:58Z 802.36 2013-05-10T10:12:03Z 800.92 2013-05-10T10:12:05Z 800.44 2013-05-10T10:12:06Z 799.95 2013-05-10T10:12:07Z 797.55 2013-05-10T10:12:08Z 796.59 2013-05-10T10:12:09Z 796.11 2013-05-10T10:12:10Z 795.15 2013-05-10T10:12:11Z 794.19 2013-05-10T10:12:12Z 790.34 2013-05-10T10:12:16Z 789.38 2013-05-10T10:12:17Z 788.42 2013-05-10T10:12:18Z 787.46 2013-05-10T10:12:19Z 783.13 2013-05-10T10:12:23Z 782.65 2013-05-10T10:12:24Z 781.69 2013-05-10T10:12:25Z 777.84 2013-05-10T10:12:28Z 777.84 2013-05-10T10:12:29Z 776.88 2013-05-10T10:12:33Z 776.4 2013-05-10T10:12:34Z 775.92 2013-05-10T10:12:35Z 775.44 2013-05-10T10:12:42Z 775.44 2013-05-10T10:12:43Z 776.4 2013-05-10T10:12:56Z 777.84 2013-05-10T10:13:09Z 778.32 2013-05-10T10:13:19Z 778.32 2013-05-10T10:13:34Z 777.36 2013-05-10T10:13:48Z 777.36 2013-05-10T10:13:49Z 777.36 2013-05-10T10:13:50Z 776.4 2013-05-10T10:13:54Z 777.36 2013-05-10T10:14:07Z 778.32 2013-05-10T10:14:18Z 778.81 2013-05-10T10:14:29Z 778.81 2013-05-10T10:14:30Z 778.81 2013-05-10T10:14:36Z 778.81 2013-05-10T10:14:37Z 778.81 2013-05-10T10:14:38Z 779.77 2013-05-10T10:14:48Z 781.21 2013-05-10T10:15:00Z 781.21 2013-05-10T10:15:12Z 780.73 2013-05-10T10:15:23Z 780.73 2013-05-10T10:15:28Z 780.73 2013-05-10T10:15:29Z 779.77 2013-05-10T10:15:36Z 779.29 2013-05-10T10:15:38Z 779.29 2013-05-10T10:15:39Z 778.81 2013-05-10T10:15:40Z 778.81 2013-05-10T10:15:41Z 778.81 2013-05-10T10:15:42Z 778.32 2013-05-10T10:15:43Z 778.32 2013-05-10T10:15:44Z 777.84 2013-05-10T10:15:45Z 774.48 2013-05-10T10:15:50Z 771.6 2013-05-10T10:15:53Z 768.71 2013-05-10T10:15:56Z 767.75 2013-05-10T10:15:57Z 766.79 2013-05-10T10:15:58Z 766.31 2013-05-10T10:16:00Z 765.83 2013-05-10T10:16:01Z 765.83 2013-05-10T10:16:02Z 765.83 2013-05-10T10:16:03Z 766.31 2013-05-10T10:16:04Z 766.31 2013-05-10T10:16:05Z 766.79 2013-05-10T10:16:10Z 767.75 2013-05-10T10:16:18Z 767.75 2013-05-10T10:16:19Z 768.23 2013-05-10T10:16:20Z 770.15 2013-05-10T10:16:31Z 770.63 2013-05-10T10:16:41Z 771.6 2013-05-10T10:16:51Z 772.56 2013-05-10T10:17:01Z 774.48 2013-05-10T10:17:14Z 776.4 2013-05-10T10:17:24Z 779.29 2013-05-10T10:17:38Z 782.17 2013-05-10T10:17:53Z 782.17 2013-05-10T10:17:55Z 785.05 2013-05-10T10:17:56Z 783.13 2013-05-10T10:17:58Z 778.81 2013-05-10T10:18:02Z 787.94 2013-05-10T10:18:03Z 782.65 2013-05-10T10:18:04Z 785.53 2013-05-10T10:18:05Z 785.05 2013-05-10T10:18:12Z 785.05 2013-05-10T10:18:13Z 785.53 2013-05-10T10:18:14Z 785.53 2013-05-10T10:18:15Z 785.53 2013-05-10T10:18:16Z 786.02 2013-05-10T10:18:17Z 786.5 2013-05-10T10:18:19Z 786.98 2013-05-10T10:18:25Z 787.46 2013-05-10T10:18:26Z 787.46 2013-05-10T10:18:27Z 788.9 2013-05-10T10:18:41Z 789.38 2013-05-10T10:18:43Z 789.38 2013-05-10T10:18:44Z 789.38 2013-05-10T10:18:45Z 789.86 2013-05-10T10:18:46Z 789.86 2013-05-10T10:18:47Z 789.86 2013-05-10T10:18:48Z 789.86 2013-05-10T10:18:49Z 791.78 2013-05-10T10:19:03Z 791.78 2013-05-10T10:19:05Z 792.26 2013-05-10T10:19:06Z 792.26 2013-05-10T10:19:07Z 794.67 2013-05-10T10:19:19Z 795.15 2013-05-10T10:19:20Z 795.15 2013-05-10T10:19:21Z 796.11 2013-05-10T10:19:26Z 796.11 2013-05-10T10:19:27Z 796.59 2013-05-10T10:19:28Z 796.59 2013-05-10T10:19:29Z 797.07 2013-05-10T10:19:30Z 797.07 2013-05-10T10:19:31Z 797.55 2013-05-10T10:19:38Z 798.51 2013-05-10T10:19:39Z 798.99 2013-05-10T10:19:40Z 798.99 2013-05-10T10:19:41Z 798.99 2013-05-10T10:19:42Z 799.47 2013-05-10T10:19:43Z 799.47 2013-05-10T10:19:44Z 799.47 2013-05-10T10:19:45Z 802.36 2013-05-10T10:19:57Z 802.36 2013-05-10T10:19:58Z 802.36 2013-05-10T10:19:59Z 802.84 2013-05-10T10:20:01Z 806.2 2013-05-10T10:20:11Z 806.68 2013-05-10T10:20:24Z 809.57 2013-05-10T10:20:39Z 811.97 2013-05-10T10:20:53Z 813.41 2013-05-10T10:21:06Z 813.89 2013-05-10T10:21:09Z 813.89 2013-05-10T10:21:10Z 814.37 2013-05-10T10:21:11Z 814.37 2013-05-10T10:21:12Z 814.37 2013-05-10T10:21:13Z 814.85 2013-05-10T10:21:14Z 814.85 2013-05-10T10:21:15Z 817.26 2013-05-10T10:21:30Z 818.22 2013-05-10T10:21:37Z 819.18 2013-05-10T10:21:43Z 819.18 2013-05-10T10:21:44Z 819.18 2013-05-10T10:21:45Z 819.18 2013-05-10T10:21:46Z 819.18 2013-05-10T10:21:47Z 819.66 2013-05-10T10:21:48Z 819.66 2013-05-10T10:21:49Z 819.66 2013-05-10T10:21:50Z 819.66 2013-05-10T10:21:51Z 819.66 2013-05-10T10:21:52Z 819.66 2013-05-10T10:21:53Z 820.14 2013-05-10T10:21:54Z 820.14 2013-05-10T10:21:55Z 820.14 2013-05-10T10:21:56Z 820.14 2013-05-10T10:21:57Z 820.14 2013-05-10T10:22:03Z 821.1 2013-05-10T10:22:05Z 820.14 2013-05-10T10:22:17Z 820.14 2013-05-10T10:22:36Z 820.14 2013-05-10T10:22:51Z 820.14 2013-05-10T10:22:52Z 819.66 2013-05-10T10:22:53Z 819.66 2013-05-10T10:22:54Z 820.14 2013-05-10T10:22:55Z 819.66 2013-05-10T10:22:56Z 818.22 2013-05-10T10:23:10Z 817.74 2013-05-10T10:23:11Z 817.74 2013-05-10T10:23:12Z 817.74 2013-05-10T10:23:13Z 817.26 2013-05-10T10:23:14Z 816.78 2013-05-10T10:23:15Z 816.3 2013-05-10T10:23:16Z 816.3 2013-05-10T10:23:17Z 815.82 2013-05-10T10:23:18Z 814.37 2013-05-10T10:23:21Z 814.37 2013-05-10T10:23:22Z 812.93 2013-05-10T10:23:26Z 812.45 2013-05-10T10:23:27Z 811.97 2013-05-10T10:23:28Z 810.53 2013-05-10T10:23:35Z 810.05 2013-05-10T10:23:41Z 807.16 2013-05-10T10:23:49Z 805.24 2013-05-10T10:23:54Z 803.8 2013-05-10T10:23:59Z 803.8 2013-05-10T10:24:00Z 804.76 2013-05-10T10:24:13Z 803.32 2013-05-10T10:24:16Z 803.32 2013-05-10T10:24:17Z 803.32 2013-05-10T10:24:18Z 802.84 2013-05-10T10:24:19Z 803.32 2013-05-10T10:24:20Z 803.32 2013-05-10T10:24:21Z 803.8 2013-05-10T10:24:22Z 803.8 2013-05-10T10:24:23Z 803.8 2013-05-10T10:24:24Z 803.8 2013-05-10T10:24:25Z 803.8 2013-05-10T10:24:26Z 803.32 2013-05-10T10:24:37Z 801.88 2013-05-10T10:24:46Z 801.88 2013-05-10T10:24:49Z 801.88 2013-05-10T10:24:50Z 801.88 2013-05-10T10:24:51Z 802.36 2013-05-10T10:24:53Z 802.36 2013-05-10T10:24:54Z 802.36 2013-05-10T10:24:57Z 802.84 2013-05-10T10:24:58Z 802.36 2013-05-10T10:24:59Z 802.84 2013-05-10T10:25:00Z 802.84 2013-05-10T10:25:01Z 802.36 2013-05-10T10:25:03Z 801.88 2013-05-10T10:25:04Z 801.88 2013-05-10T10:25:05Z 801.88 2013-05-10T10:25:06Z 801.88 2013-05-10T10:25:07Z 801.4 2013-05-10T10:25:08Z 801.4 2013-05-10T10:25:09Z 801.4 2013-05-10T10:25:10Z 800.92 2013-05-10T10:25:11Z 800.92 2013-05-10T10:25:12Z 800.92 2013-05-10T10:25:13Z 800.92 2013-05-10T10:25:14Z 800.44 2013-05-10T10:25:15Z 800.44 2013-05-10T10:25:16Z 800.44 2013-05-10T10:25:17Z 799.95 2013-05-10T10:25:18Z 800.44 2013-05-10T10:25:19Z 799.95 2013-05-10T10:25:20Z 799.95 2013-05-10T10:25:22Z 798.51 2013-05-10T10:25:29Z 798.51 2013-05-10T10:25:30Z 798.51 2013-05-10T10:25:35Z 798.03 2013-05-10T10:25:36Z 797.55 2013-05-10T10:25:39Z 797.07 2013-05-10T10:25:40Z 797.07 2013-05-10T10:25:41Z 795.63 2013-05-10T10:25:44Z 795.15 2013-05-10T10:25:46Z 795.15 2013-05-10T10:25:47Z 797.07 2013-05-10T10:25:50Z 797.07 2013-05-10T10:25:51Z 798.03 2013-05-10T10:25:54Z 800.92 2013-05-10T10:26:07Z 804.28 2013-05-10T10:26:15Z 803.8 2013-05-10T10:26:25Z 803.8 2013-05-10T10:26:26Z 804.28 2013-05-10T10:26:27Z 804.76 2013-05-10T10:26:36Z 804.28 2013-05-10T10:26:45Z 804.28 2013-05-10T10:27:00Z 804.28 2013-05-10T10:27:31Z 803.8 2013-05-10T10:27:49Z 803.32 2013-05-10T10:28:00Z 803.8 2013-05-10T10:28:11Z 803.8 2013-05-10T10:28:13Z 803.8 2013-05-10T10:28:14Z 804.28 2013-05-10T10:28:24Z 807.64 2013-05-10T10:28:35Z 806.68 2013-05-10T10:28:45Z 805.24 2013-05-10T10:28:56Z 804.76 2013-05-10T10:28:58Z 804.76 2013-05-10T10:28:59Z 804.76 2013-05-10T10:29:00Z 804.76 2013-05-10T10:29:01Z 804.76 2013-05-10T10:29:02Z 804.76 2013-05-10T10:29:03Z 804.76 2013-05-10T10:29:04Z 804.76 2013-05-10T10:29:05Z 804.76 2013-05-10T10:29:06Z 804.28 2013-05-10T10:29:07Z 803.8 2013-05-10T10:29:14Z 803.8 2013-05-10T10:29:15Z 803.8 2013-05-10T10:29:16Z 803.8 2013-05-10T10:29:17Z 803.8 2013-05-10T10:29:18Z 803.8 2013-05-10T10:29:19Z 804.28 2013-05-10T10:29:20Z 804.76 2013-05-10T10:29:21Z 805.24 2013-05-10T10:29:22Z 807.16 2013-05-10T10:29:26Z 807.64 2013-05-10T10:29:27Z 807.64 2013-05-10T10:29:39Z 807.16 2013-05-10T10:29:48Z 805.72 2013-05-10T10:29:58Z 802.84 2013-05-10T10:30:08Z 801.4 2013-05-10T10:30:11Z 799.95 2013-05-10T10:30:21Z 798.99 2013-05-10T10:30:34Z 798.99 2013-05-10T10:30:35Z 798.99 2013-05-10T10:30:36Z 798.99 2013-05-10T10:30:37Z 800.44 2013-05-10T10:30:45Z 802.84 2013-05-10T10:30:55Z 803.8 2013-05-10T10:31:05Z 804.76 2013-05-10T10:31:13Z 804.76 2013-05-10T10:31:14Z 804.76 2013-05-10T10:31:15Z 804.28 2013-05-10T10:31:16Z 804.28 2013-05-10T10:31:17Z 803.8 2013-05-10T10:31:18Z 803.32 2013-05-10T10:31:19Z 802.84 2013-05-10T10:31:20Z 802.36 2013-05-10T10:31:25Z 802.36 2013-05-10T10:31:26Z 802.36 2013-05-10T10:31:27Z 801.88 2013-05-10T10:31:29Z 801.88 2013-05-10T10:31:30Z 798.99 2013-05-10T10:31:40Z 799.95 2013-05-10T10:31:49Z 799.95 2013-05-10T10:31:50Z 802.36 2013-05-10T10:31:56Z 802.36 2013-05-10T10:31:57Z 802.84 2013-05-10T10:31:58Z 803.32 2013-05-10T10:31:59Z 803.8 2013-05-10T10:32:00Z 804.28 2013-05-10T10:32:01Z 804.76 2013-05-10T10:32:02Z 804.76 2013-05-10T10:32:03Z 806.68 2013-05-10T10:32:10Z 806.68 2013-05-10T10:32:11Z 806.68 2013-05-10T10:32:12Z 807.16 2013-05-10T10:32:13Z 807.16 2013-05-10T10:32:14Z 807.64 2013-05-10T10:32:26Z 807.64 2013-05-10T10:32:45Z 807.64 2013-05-10T10:33:06Z 807.64 2013-05-10T10:33:28Z 807.64 2013-05-10T10:33:53Z 807.64 2013-05-10T10:34:18Z 807.64 2013-05-10T10:34:37Z 807.64 2013-05-10T10:35:05Z 806.68 2013-05-10T10:35:23Z 803.32 2013-05-10T10:35:34Z 801.4 2013-05-10T10:35:42Z 798.03 2013-05-10T10:35:52Z 797.07 2013-05-10T10:35:54Z 795.15 2013-05-10T10:36:01Z 791.78 2013-05-10T10:36:11Z 791.78 2013-05-10T10:36:12Z 791.3 2013-05-10T10:36:13Z 790.82 2013-05-10T10:36:14Z 790.82 2013-05-10T10:36:15Z 790.82 2013-05-10T10:36:16Z 789.86 2013-05-10T10:36:17Z 787.94 2013-05-10T10:36:26Z 785.05 2013-05-10T10:36:34Z 784.57 2013-05-10T10:36:35Z 784.57 2013-05-10T10:36:36Z 784.09 2013-05-10T10:36:37Z 784.09 2013-05-10T10:36:38Z 783.61 2013-05-10T10:36:39Z 782.65 2013-05-10T10:36:41Z 782.65 2013-05-10T10:36:42Z 782.65 2013-05-10T10:36:43Z 782.65 2013-05-10T10:36:44Z 782.65 2013-05-10T10:36:45Z 782.65 2013-05-10T10:36:57Z 782.65 2013-05-10T10:37:04Z 782.65 2013-05-10T10:37:05Z 782.17 2013-05-10T10:37:06Z 781.21 2013-05-10T10:37:15Z 781.21 2013-05-10T10:37:28Z 780.73 2013-05-10T10:37:50Z 781.21 2013-05-10T10:38:12Z 781.21 2013-05-10T10:38:36Z 780.73 2013-05-10T10:38:57Z 781.21 2013-05-10T10:38:58Z 781.21 2013-05-10T10:38:59Z 781.21 2013-05-10T10:39:00Z 781.21 2013-05-10T10:39:01Z 781.21 2013-05-10T10:39:02Z 781.21 2013-05-10T10:39:03Z 781.21 2013-05-10T10:39:04Z 780.73 2013-05-10T10:39:05Z 780.25 2013-05-10T10:39:15Z 780.25 2013-05-10T10:39:19Z 778.32 2013-05-10T10:39:29Z 776.88 2013-05-10T10:39:44Z 775.44 2013-05-10T10:39:49Z 775.44 2013-05-10T10:39:50Z 774.96 2013-05-10T10:39:51Z 774.96 2013-05-10T10:39:52Z 774.96 2013-05-10T10:39:53Z 774.96 2013-05-10T10:39:54Z 774.96 2013-05-10T10:39:55Z 774.96 2013-05-10T10:39:56Z 774.96 2013-05-10T10:39:57Z 774.96 2013-05-10T10:39:58Z 774.96 2013-05-10T10:40:08Z 774.96 2013-05-10T10:40:09Z 775.44 2013-05-10T10:40:19Z 775.44 2013-05-10T10:40:33Z 775.44 2013-05-10T10:41:09Z 775.44 2013-05-10T10:41:43Z 775.44 2013-05-10T10:42:20Z 775.44 2013-05-10T10:42:59Z 775.44 2013-05-10T10:43:34Z 775.44 2013-05-10T10:44:07Z 775.92 2013-05-10T10:44:43Z 775.44 2013-05-10T10:45:17Z 775.92 2013-05-10T10:45:45Z 775.44 2013-05-10T10:46:25Z 775.44 2013-05-10T10:46:53Z 775.92 2013-05-10T10:47:24Z 775.44 2013-05-10T10:47:59Z 775.44 2013-05-10T10:48:34Z 775.44 2013-05-10T10:49:04Z 775.44 2013-05-10T10:49:40Z 775.44 2013-05-10T10:50:18Z 775.44 2013-05-10T10:50:54Z 775.44 2013-05-10T10:51:30Z 775.44 2013-05-10T10:52:03Z 775.44 2013-05-10T10:52:35Z 775.44 2013-05-10T10:53:04Z 775.44 2013-05-10T10:53:36Z 775.44 2013-05-10T10:54:12Z 775.44 2013-05-10T10:54:42Z 775.44 2013-05-10T10:55:12Z 775.44 2013-05-10T10:55:45Z 775.44 2013-05-10T10:56:23Z 775.44 2013-05-10T10:56:53Z 775.44 2013-05-10T10:57:25Z 775.44 2013-05-10T10:57:52Z 775.92 2013-05-10T10:58:28Z 775.44 2013-05-10T10:58:57Z 775.92 2013-05-10T10:59:33Z 775.92 2013-05-10T11:00:17Z 775.44 2013-05-10T11:00:51Z 775.92 2013-05-10T11:01:22Z 775.92 2013-05-10T11:01:51Z 775.92 2013-05-10T11:02:14Z 775.92 2013-05-10T11:02:44Z 775.92 2013-05-10T11:03:12Z 775.92 2013-05-10T11:03:44Z 775.92 2013-05-10T11:04:16Z 775.92 2013-05-10T11:04:43Z 775.92 2013-05-10T11:05:08Z 775.92 2013-05-10T11:05:38Z 775.92 2013-05-10T11:06:03Z 775.92 2013-05-10T11:06:31Z 775.92 2013-05-10T11:06:55Z 775.92 2013-05-10T11:07:21Z 775.92 2013-05-10T11:07:50Z 775.92 2013-05-10T11:08:22Z 776.4 2013-05-10T11:08:54Z 776.4 2013-05-10T11:09:23Z 775.92 2013-05-10T11:09:57Z 776.4 2013-05-10T11:10:31Z 777.84 2013-05-10T11:10:40Z 776.4 2013-05-10T11:10:41Z 776.4 2013-05-10T11:11:15Z 776.4 2013-05-10T11:11:42Z 776.4 2013-05-10T11:12:08Z 776.4 2013-05-10T11:12:35Z 776.88 2013-05-10T11:12:57Z 776.88 2013-05-10T11:13:23Z 776.88 2013-05-10T11:13:55Z 776.88 2013-05-10T11:14:25Z 777.36 2013-05-10T11:14:50Z 777.36 2013-05-10T11:15:23Z 777.36 2013-05-10T11:15:51Z 777.36 2013-05-10T11:16:13Z 777.36 2013-05-10T11:16:38Z 779.29 2013-05-10T11:16:43Z 777.84 2013-05-10T11:17:07Z 777.84 2013-05-10T11:17:29Z 778.32 2013-05-10T11:17:57Z 778.32 2013-05-10T11:18:24Z 778.32 2013-05-10T11:18:36Z 777.36 2013-05-10T11:18:49Z 777.84 2013-05-10T11:19:00Z 777.84 2013-05-10T11:19:01Z 777.84 2013-05-10T11:19:02Z 777.84 2013-05-10T11:19:03Z 777.84 2013-05-10T11:19:04Z 777.84 2013-05-10T11:19:05Z 777.84 2013-05-10T11:19:06Z 777.84 2013-05-10T11:19:07Z 778.32 2013-05-10T11:19:08Z 778.32 2013-05-10T11:19:09Z 778.32 2013-05-10T11:19:10Z 778.81 2013-05-10T11:19:11Z 778.81 2013-05-10T11:19:12Z 779.29 2013-05-10T11:19:13Z 779.29 2013-05-10T11:19:14Z 779.29 2013-05-10T11:19:15Z 779.29 2013-05-10T11:19:16Z 779.77 2013-05-10T11:19:21Z 780.25 2013-05-10T11:19:22Z 780.25 2013-05-10T11:19:23Z 780.25 2013-05-10T11:19:24Z 780.25 2013-05-10T11:19:25Z 780.73 2013-05-10T11:19:26Z 780.73 2013-05-10T11:19:27Z 780.73 2013-05-10T11:19:28Z 780.73 2013-05-10T11:19:29Z 781.21 2013-05-10T11:19:37Z 781.21 2013-05-10T11:19:38Z 781.21 2013-05-10T11:19:39Z 781.21 2013-05-10T11:19:40Z 781.21 2013-05-10T11:19:41Z 781.21 2013-05-10T11:19:42Z 781.69 2013-05-10T11:19:43Z 781.69 2013-05-10T11:19:44Z 781.69 2013-05-10T11:19:45Z 781.69 2013-05-10T11:19:46Z 781.69 2013-05-10T11:19:47Z 782.65 2013-05-10T11:20:01Z 782.65 2013-05-10T11:20:10Z 783.61 2013-05-10T11:20:21Z 783.61 2013-05-10T11:20:22Z 783.61 2013-05-10T11:20:23Z 783.61 2013-05-10T11:20:24Z 783.61 2013-05-10T11:20:25Z 784.09 2013-05-10T11:20:26Z 785.53 2013-05-10T11:20:39Z 787.46 2013-05-10T11:20:52Z 788.42 2013-05-10T11:20:58Z 788.42 2013-05-10T11:20:59Z 788.42 2013-05-10T11:21:00Z 788.9 2013-05-10T11:21:01Z 788.9 2013-05-10T11:21:03Z 790.34 2013-05-10T11:21:15Z 790.34 2013-05-10T11:21:21Z 790.34 2013-05-10T11:21:22Z 790.34 2013-05-10T11:21:23Z 790.82 2013-05-10T11:21:32Z 790.82 2013-05-10T11:21:34Z 790.82 2013-05-10T11:21:35Z 790.82 2013-05-10T11:21:36Z 790.34 2013-05-10T11:21:41Z 790.34 2013-05-10T11:21:42Z 789.86 2013-05-10T11:21:43Z 788.9 2013-05-10T11:21:45Z 787.94 2013-05-10T11:21:47Z 786.98 2013-05-10T11:21:49Z 786.5 2013-05-10T11:21:51Z 785.05 2013-05-10T11:22:00Z 781.21 2013-05-10T11:22:09Z 781.21 2013-05-10T11:22:10Z 779.77 2013-05-10T11:22:14Z 778.81 2013-05-10T11:22:25Z 777.36 2013-05-10T11:22:38Z 777.36 2013-05-10T11:22:39Z 773.52 2013-05-10T11:22:49Z 773.52 2013-05-10T11:22:50Z 770.63 2013-05-10T11:22:57Z 769.19 2013-05-10T11:22:59Z 765.83 2013-05-10T11:23:04Z 764.39 2013-05-10T11:23:12Z 763.42 2013-05-10T11:23:25Z 761.98 2013-05-10T11:23:40Z 762.46 2013-05-10T11:23:53Z 763.42 2013-05-10T11:24:05Z 764.39 2013-05-10T11:24:15Z 762.94 2013-05-10T11:24:22Z 762.46 2013-05-10T11:24:23Z 761.5 2013-05-10T11:24:30Z 761.02 2013-05-10T11:24:31Z 761.5 2013-05-10T11:24:32Z 761.5 2013-05-10T11:24:33Z 761.5 2013-05-10T11:24:34Z 761.5 2013-05-10T11:24:35Z 761.02 2013-05-10T11:24:50Z 759.58 2013-05-10T11:24:56Z 759.58 2013-05-10T11:24:57Z 757.18 2013-05-10T11:25:10Z 756.69 2013-05-10T11:25:11Z 755.25 2013-05-10T11:25:16Z 754.77 2013-05-10T11:25:17Z 754.29 2013-05-10T11:25:21Z 753.81 2013-05-10T11:25:22Z 753.81 2013-05-10T11:25:23Z 753.81 2013-05-10T11:25:24Z 753.81 2013-05-10T11:25:25Z 754.29 2013-05-10T11:25:26Z 753.33 2013-05-10T11:25:27Z 753.33 2013-05-10T11:25:28Z 751.41 2013-05-10T11:25:37Z 751.41 2013-05-10T11:25:38Z 751.41 2013-05-10T11:25:39Z 750.93 2013-05-10T11:25:40Z 750.93 2013-05-10T11:25:41Z 750.93 2013-05-10T11:25:42Z 750.93 2013-05-10T11:25:43Z 750.93 2013-05-10T11:25:44Z 750.45 2013-05-10T11:25:45Z 750.45 2013-05-10T11:25:46Z 748.04 2013-05-10T11:25:59Z 746.6 2013-05-10T11:26:08Z 745.64 2013-05-10T11:26:13Z 745.64 2013-05-10T11:26:14Z 744.68 2013-05-10T11:26:24Z 743.72 2013-05-10T11:26:36Z 742.28 2013-05-10T11:26:50Z 741.31 2013-05-10T11:26:55Z 741.31 2013-05-10T11:26:56Z 739.87 2013-05-10T11:27:09Z 740.83 2013-05-10T11:27:16Z 740.83 2013-05-10T11:27:17Z 740.83 2013-05-10T11:27:18Z 740.83 2013-05-10T11:27:19Z 740.83 2013-05-10T11:27:20Z 740.83 2013-05-10T11:27:23Z 740.35 2013-05-10T11:27:24Z 737.47 2013-05-10T11:27:37Z 736.51 2013-05-10T11:27:42Z 736.51 2013-05-10T11:27:43Z 736.51 2013-05-10T11:27:44Z 736.03 2013-05-10T11:27:46Z 735.55 2013-05-10T11:27:47Z 734.1 2013-05-10T11:27:54Z 733.62 2013-05-10T11:27:56Z 734.1 2013-05-10T11:27:57Z 733.62 2013-05-10T11:27:58Z 733.14 2013-05-10T11:27:59Z 733.14 2013-05-10T11:28:00Z 733.14 2013-05-10T11:28:01Z 732.66 2013-05-10T11:28:04Z 732.18 2013-05-10T11:28:05Z 732.18 2013-05-10T11:28:06Z 731.7 2013-05-10T11:28:07Z 731.7 2013-05-10T11:28:08Z 731.7 2013-05-10T11:28:09Z 731.22 2013-05-10T11:28:10Z 730.26 2013-05-10T11:28:23Z 729.78 2013-05-10T11:28:35Z 728.82 2013-05-10T11:28:53Z 728.34 2013-05-10T11:29:07Z 728.34 2013-05-10T11:29:13Z 727.86 2013-05-10T11:29:27Z 728.34 2013-05-10T11:29:39Z 728.34 2013-05-10T11:29:48Z 727.86 2013-05-10T11:30:01Z 727.86 2013-05-10T11:30:10Z 726.89 2013-05-10T11:30:22Z 725.93 2013-05-10T11:30:33Z 724.49 2013-05-10T11:30:43Z 724.01 2013-05-10T11:30:45Z 724.01 2013-05-10T11:30:46Z 724.01 2013-05-10T11:30:47Z 723.53 2013-05-10T11:30:48Z 723.53 2013-05-10T11:30:49Z 723.53 2013-05-10T11:30:50Z 724.97 2013-05-10T11:30:51Z 723.53 2013-05-10T11:30:52Z 723.05 2013-05-10T11:30:53Z 722.09 2013-05-10T11:31:01Z 721.61 2013-05-10T11:31:03Z 721.13 2013-05-10T11:31:04Z 721.13 2013-05-10T11:31:06Z 721.13 2013-05-10T11:31:07Z 720.65 2013-05-10T11:31:10Z 720.16 2013-05-10T11:31:11Z 720.16 2013-05-10T11:31:12Z 720.65 2013-05-10T11:31:13Z 720.16 2013-05-10T11:31:14Z 720.16 2013-05-10T11:31:15Z 720.16 2013-05-10T11:31:16Z 720.16 2013-05-10T11:31:17Z 720.16 2013-05-10T11:31:18Z 721.13 2013-05-10T11:31:28Z 721.61 2013-05-10T11:31:38Z 722.57 2013-05-10T11:31:47Z 723.05 2013-05-10T11:31:56Z 723.53 2013-05-10T11:32:05Z 723.53 2013-05-10T11:32:06Z 724.49 2013-05-10T11:32:17Z 725.45 2013-05-10T11:32:28Z 726.41 2013-05-10T11:32:38Z 727.37 2013-05-10T11:32:49Z 727.37 2013-05-10T11:33:00Z 727.86 2013-05-10T11:33:11Z 730.74 2013-05-10T11:33:21Z 730.74 2013-05-10T11:33:22Z 731.22 2013-05-10T11:33:23Z 731.22 2013-05-10T11:33:24Z 731.7 2013-05-10T11:33:29Z 731.22 2013-05-10T11:33:30Z 731.22 2013-05-10T11:33:31Z 731.22 2013-05-10T11:33:32Z 731.7 2013-05-10T11:33:33Z 731.22 2013-05-10T11:33:34Z 731.22 2013-05-10T11:33:36Z 731.7 2013-05-10T11:33:43Z 731.22 2013-05-10T11:33:46Z 728.82 2013-05-10T11:33:57Z 728.34 2013-05-10T11:33:58Z 728.34 2013-05-10T11:33:59Z 727.86 2013-05-10T11:34:00Z 727.86 2013-05-10T11:34:01Z 727.86 2013-05-10T11:34:02Z 727.86 2013-05-10T11:34:03Z 727.86 2013-05-10T11:34:04Z 727.86 2013-05-10T11:34:11Z 727.86 2013-05-10T11:34:19Z 727.86 2013-05-10T11:34:20Z 727.86 2013-05-10T11:34:21Z 727.86 2013-05-10T11:34:22Z 727.86 2013-05-10T11:34:23Z 727.86 2013-05-10T11:34:24Z 727.86 2013-05-10T11:34:25Z 727.86 2013-05-10T11:34:37Z 727.86 2013-05-10T11:34:52Z 728.82 2013-05-10T11:35:04Z 728.82 2013-05-10T11:35:16Z 728.82 2013-05-10T11:35:27Z 729.78 2013-05-10T11:35:42Z 730.26 2013-05-10T11:35:57Z 731.7 2013-05-10T11:36:09Z 730.74 2013-05-10T11:36:20Z 731.22 2013-05-10T11:36:25Z 731.22 2013-05-10T11:36:37Z 732.18 2013-05-10T11:36:49Z 732.66 2013-05-10T11:37:01Z 733.14 2013-05-10T11:37:13Z 733.62 2013-05-10T11:37:27Z 734.1 2013-05-10T11:37:41Z 734.58 2013-05-10T11:37:53Z 734.58 2013-05-10T11:38:06Z 735.55 2013-05-10T11:38:21Z 736.03 2013-05-10T11:38:32Z 736.51 2013-05-10T11:38:45Z 738.91 2013-05-10T11:38:56Z 738.43 2013-05-10T11:39:11Z 739.87 2013-05-10T11:39:24Z 741.31 2013-05-10T11:39:37Z 741.31 2013-05-10T11:39:38Z 741.31 2013-05-10T11:39:39Z 741.31 2013-05-10T11:39:40Z 741.31 2013-05-10T11:39:41Z 742.76 2013-05-10T11:39:53Z 743.72 2013-05-10T11:40:00Z 743.72 2013-05-10T11:40:01Z 743.72 2013-05-10T11:40:02Z 744.2 2013-05-10T11:40:03Z 744.2 2013-05-10T11:40:04Z 744.2 2013-05-10T11:40:05Z 744.2 2013-05-10T11:40:06Z 744.68 2013-05-10T11:40:07Z 744.68 2013-05-10T11:40:08Z 744.68 2013-05-10T11:40:09Z 745.16 2013-05-10T11:40:18Z 746.6 2013-05-10T11:40:31Z 746.6 2013-05-10T11:40:32Z 747.08 2013-05-10T11:40:35Z 747.08 2013-05-10T11:40:36Z 747.56 2013-05-10T11:40:42Z 748.04 2013-05-10T11:40:44Z 749 2013-05-10T11:40:55Z 749 2013-05-10T11:40:56Z 750.93 2013-05-10T11:40:57Z 749.97 2013-05-10T11:40:58Z 749.49 2013-05-10T11:40:59Z 749.49 2013-05-10T11:41:00Z 749.49 2013-05-10T11:41:01Z 750.45 2013-05-10T11:41:10Z 750.93 2013-05-10T11:41:13Z 750.93 2013-05-10T11:41:14Z 751.41 2013-05-10T11:41:15Z 751.41 2013-05-10T11:41:16Z 751.41 2013-05-10T11:41:18Z 751.89 2013-05-10T11:41:19Z 751.89 2013-05-10T11:41:20Z 751.89 2013-05-10T11:41:21Z 751.89 2013-05-10T11:41:22Z 751.89 2013-05-10T11:41:23Z 752.85 2013-05-10T11:41:31Z 752.85 2013-05-10T11:41:32Z 752.85 2013-05-10T11:41:33Z 753.81 2013-05-10T11:41:41Z 753.81 2013-05-10T11:41:42Z 754.29 2013-05-10T11:41:43Z 754.29 2013-05-10T11:41:44Z 754.29 2013-05-10T11:41:45Z 754.29 2013-05-10T11:41:46Z 754.29 2013-05-10T11:41:47Z 755.25 2013-05-10T11:41:58Z 755.73 2013-05-10T11:42:02Z 755.73 2013-05-10T11:42:03Z 756.21 2013-05-10T11:42:04Z 756.21 2013-05-10T11:42:05Z 756.21 2013-05-10T11:42:06Z 756.69 2013-05-10T11:42:07Z 756.69 2013-05-10T11:42:08Z 756.69 2013-05-10T11:42:09Z 756.69 2013-05-10T11:42:10Z 756.69 2013-05-10T11:42:11Z 757.66 2013-05-10T11:42:21Z 758.14 2013-05-10T11:42:33Z 758.14 2013-05-10T11:42:57Z 758.14 2013-05-10T11:43:09Z 758.14 2013-05-10T11:43:44Z 758.14 2013-05-10T11:44:23Z 758.14 2013-05-10T11:44:53Z 757.66 2013-05-10T11:45:27Z 757.66 2013-05-10T11:46:02Z 757.66 2013-05-10T11:46:33Z 757.18 2013-05-10T11:47:12Z 757.18 2013-05-10T11:47:55Z 757.18 2013-05-10T11:48:32Z 757.18 2013-05-10T11:49:15Z 757.18 2013-05-10T11:49:53Z 757.18 2013-05-10T11:50:31Z 757.18 2013-05-10T11:51:13Z 756.69 2013-05-10T11:51:52Z 756.69 2013-05-10T11:52:32Z 756.69 2013-05-10T11:53:07Z 757.18 2013-05-10T11:53:25Z 756.69 2013-05-10T11:53:51Z 757.18 2013-05-10T11:54:06Z 756.69 2013-05-10T11:54:19Z 756.69 2013-05-10T11:54:20Z 756.69 2013-05-10T11:54:21Z 757.18 2013-05-10T11:54:22Z 756.69 2013-05-10T11:54:23Z 757.18 2013-05-10T11:54:24Z 757.18 2013-05-10T11:54:25Z 757.18 2013-05-10T11:54:26Z 757.66 2013-05-10T11:54:31Z 758.14 2013-05-10T11:54:32Z 757.66 2013-05-10T11:54:33Z 758.14 2013-05-10T11:54:34Z 757.66 2013-05-10T11:54:35Z 758.14 2013-05-10T11:54:43Z 758.62 2013-05-10T11:54:45Z 758.62 2013-05-10T11:54:46Z 758.62 2013-05-10T11:54:47Z 760.06 2013-05-10T11:55:00Z 761.02 2013-05-10T11:55:09Z 761.02 2013-05-10T11:55:10Z 761.02 2013-05-10T11:55:11Z 761.5 2013-05-10T11:55:12Z 761.5 2013-05-10T11:55:13Z 761.98 2013-05-10T11:55:23Z 763.42 2013-05-10T11:55:35Z 764.39 2013-05-10T11:55:45Z 764.39 2013-05-10T11:55:46Z 764.39 2013-05-10T11:55:47Z 764.87 2013-05-10T11:55:53Z 765.83 2013-05-10T11:56:03Z 766.31 2013-05-10T11:56:10Z 766.79 2013-05-10T11:56:17Z 767.27 2013-05-10T11:56:20Z 774 2013-05-10T11:59:56Z 774 2013-05-10T12:00:19Z 774 2013-05-10T12:00:20Z 774.96 2013-05-10T12:00:30Z 775.44 2013-05-10T12:00:44Z 775.44 2013-05-10T12:00:53Z 775.92 2013-05-10T12:01:03Z 778.32 2013-05-10T12:01:14Z 779.77 2013-05-10T12:01:25Z 780.73 2013-05-10T12:01:30Z 782.17 2013-05-10T12:01:39Z 783.61 2013-05-10T12:01:49Z 785.53 2013-05-10T12:01:58Z 787.46 2013-05-10T12:02:11Z 788.42 2013-05-10T12:02:22Z 789.38 2013-05-10T12:02:30Z 790.34 2013-05-10T12:02:38Z 791.78 2013-05-10T12:02:50Z 792.74 2013-05-10T12:03:02Z 793.22 2013-05-10T12:03:13Z 793.22 2013-05-10T12:03:25Z 794.19 2013-05-10T12:03:36Z 797.55 2013-05-10T12:03:42Z 793.71 2013-05-10T12:03:44Z 795.15 2013-05-10T12:03:48Z 796.11 2013-05-10T12:03:56Z 796.59 2013-05-10T12:03:58Z 796.59 2013-05-10T12:04:14Z 797.55 2013-05-10T12:04:28Z 798.03 2013-05-10T12:04:41Z 798.51 2013-05-10T12:04:54Z 799.47 2013-05-10T12:05:07Z 799.47 2013-05-10T12:05:18Z 798.51 2013-05-10T12:05:29Z 798.03 2013-05-10T12:05:30Z 797.55 2013-05-10T12:05:31Z 796.59 2013-05-10T12:05:32Z 796.59 2013-05-10T12:05:33Z 796.59 2013-05-10T12:05:34Z 796.11 2013-05-10T12:05:35Z 795.63 2013-05-10T12:05:36Z 795.15 2013-05-10T12:05:37Z 794.67 2013-05-10T12:05:38Z 794.67 2013-05-10T12:05:39Z 792.74 2013-05-10T12:05:42Z 792.26 2013-05-10T12:05:43Z 790.82 2013-05-10T12:05:44Z 789.38 2013-05-10T12:05:46Z 788.9 2013-05-10T12:05:47Z 788.42 2013-05-10T12:05:48Z 787.94 2013-05-10T12:05:49Z 787.46 2013-05-10T12:05:50Z 787.46 2013-05-10T12:05:51Z 786.98 2013-05-10T12:05:52Z 786.02 2013-05-10T12:05:53Z 786.02 2013-05-10T12:05:54Z 785.53 2013-05-10T12:05:55Z 785.53 2013-05-10T12:05:56Z 785.05 2013-05-10T12:05:57Z 785.53 2013-05-10T12:06:00Z 789.38 2013-05-10T12:06:08Z 792.26 2013-05-10T12:06:20Z 790.82 2013-05-10T12:06:30Z 790.82 2013-05-10T12:06:31Z 790.34 2013-05-10T12:06:32Z 789.86 2013-05-10T12:06:33Z 788.9 2013-05-10T12:06:34Z 787.46 2013-05-10T12:06:39Z 786.98 2013-05-10T12:06:40Z 786.5 2013-05-10T12:06:41Z 786.02 2013-05-10T12:06:42Z 786.02 2013-05-10T12:06:43Z 785.53 2013-05-10T12:06:44Z 785.53 2013-05-10T12:06:45Z 785.53 2013-05-10T12:06:46Z 785.53 2013-05-10T12:06:47Z 785.53 2013-05-10T12:06:48Z 785.53 2013-05-10T12:06:49Z 785.53 2013-05-10T12:06:50Z 785.53 2013-05-10T12:06:51Z 786.02 2013-05-10T12:06:52Z 788.42 2013-05-10T12:06:56Z 789.38 2013-05-10T12:07:00Z 789.38 2013-05-10T12:07:01Z 791.3 2013-05-10T12:07:12Z 789.86 2013-05-10T12:07:13Z 789.86 2013-05-10T12:07:14Z 792.26 2013-05-10T12:07:26Z 794.67 2013-05-10T12:07:40Z 796.59 2013-05-10T12:07:54Z 797.55 2013-05-10T12:08:08Z 797.55 2013-05-10T12:08:09Z 798.03 2013-05-10T12:08:23Z 798.03 2013-05-10T12:08:36Z 798.03 2013-05-10T12:09:02Z 798.03 2013-05-10T12:09:34Z 798.03 2013-05-10T12:09:35Z 797.55 2013-05-10T12:09:37Z 797.55 2013-05-10T12:09:38Z 796.59 2013-05-10T12:09:48Z 796.59 2013-05-10T12:09:49Z 796.59 2013-05-10T12:09:50Z 796.11 2013-05-10T12:09:51Z 796.11 2013-05-10T12:09:52Z 796.11 2013-05-10T12:09:53Z 796.11 2013-05-10T12:09:54Z 796.11 2013-05-10T12:09:55Z 796.59 2013-05-10T12:09:56Z 796.59 2013-05-10T12:09:57Z 797.55 2013-05-10T12:10:08Z 798.03 2013-05-10T12:10:19Z 798.03 2013-05-10T12:10:39Z 798.51 2013-05-10T12:11:17Z 798.03 2013-05-10T12:11:26Z 798.03 2013-05-10T12:11:52Z 798.03 2013-05-10T12:12:18Z 798.03 2013-05-10T12:12:44Z 798.03 2013-05-10T12:13:13Z 797.55 2013-05-10T12:13:37Z 798.03 2013-05-10T12:13:56Z 798.03 2013-05-10T12:14:20Z 798.03 2013-05-10T12:14:39Z 798.03 2013-05-10T12:14:59Z 798.03 2013-05-10T12:15:14Z 798.03 2013-05-10T12:15:34Z 798.03 2013-05-10T12:16:04Z 798.03 2013-05-10T12:16:20Z 798.03 2013-05-10T12:16:21Z 798.03 2013-05-10T12:16:22Z 797.07 2013-05-10T12:16:35Z 795.63 2013-05-10T12:16:45Z 794.19 2013-05-10T12:16:57Z 792.26 2013-05-10T12:17:09Z 790.34 2013-05-10T12:17:20Z 790.34 2013-05-10T12:17:21Z 790.34 2013-05-10T12:17:22Z 789.86 2013-05-10T12:17:32Z 789.38 2013-05-10T12:17:34Z 788.9 2013-05-10T12:17:35Z 786.98 2013-05-10T12:17:39Z 786.5 2013-05-10T12:17:40Z 786.5 2013-05-10T12:17:41Z 786.02 2013-05-10T12:17:42Z 786.02 2013-05-10T12:17:43Z 786.02 2013-05-10T12:17:44Z 786.5 2013-05-10T12:17:45Z 786.5 2013-05-10T12:17:46Z 787.94 2013-05-10T12:17:55Z 789.38 2013-05-10T12:18:05Z 791.78 2013-05-10T12:18:16Z 792.74 2013-05-10T12:18:31Z 788.9 2013-05-10T12:18:42Z 787.46 2013-05-10T12:18:44Z 786.98 2013-05-10T12:18:45Z 786.98 2013-05-10T12:18:46Z 786.5 2013-05-10T12:18:47Z 786.5 2013-05-10T12:18:48Z 786.02 2013-05-10T12:18:49Z 782.17 2013-05-10T12:18:50Z 790.82 2013-05-10T12:18:51Z 786.5 2013-05-10T12:18:52Z 788.9 2013-05-10T12:19:02Z 784.57 2013-05-10T12:19:04Z 792.26 2013-05-10T12:19:05Z 789.38 2013-05-10T12:19:06Z 786.98 2013-05-10T12:19:08Z 794.19 2013-05-10T12:19:09Z 790.82 2013-05-10T12:19:10Z 790.82 2013-05-10T12:19:11Z 791.3 2013-05-10T12:19:12Z 791.3 2013-05-10T12:19:13Z 791.78 2013-05-10T12:19:14Z 792.26 2013-05-10T12:19:15Z 792.26 2013-05-10T12:19:16Z 792.26 2013-05-10T12:19:17Z 792.74 2013-05-10T12:19:18Z 794.67 2013-05-10T12:19:19Z 794.19 2013-05-10T12:19:20Z 793.71 2013-05-10T12:19:21Z 797.07 2013-05-10T12:19:33Z 799.47 2013-05-10T12:19:46Z 800.44 2013-05-10T12:19:56Z 800.92 2013-05-10T12:20:04Z 800.44 2013-05-10T12:20:05Z 799.95 2013-05-10T12:20:16Z 798.99 2013-05-10T12:20:24Z 798.03 2013-05-10T12:20:39Z 797.55 2013-05-10T12:20:48Z 797.55 2013-05-10T12:20:49Z 797.07 2013-05-10T12:20:51Z 797.07 2013-05-10T12:20:55Z 796.59 2013-05-10T12:20:59Z 797.07 2013-05-10T12:21:13Z 796.59 2013-05-10T12:21:27Z 797.07 2013-05-10T12:21:40Z 797.07 2013-05-10T12:21:51Z 797.07 2013-05-10T12:22:04Z 797.07 2013-05-10T12:22:06Z 795.15 2013-05-10T12:22:17Z 794.19 2013-05-10T12:22:30Z 796.11 2013-05-10T12:22:43Z 798.51 2013-05-10T12:22:56Z 799.47 2013-05-10T12:23:05Z 800.92 2013-05-10T12:23:17Z 801.88 2013-05-10T12:23:31Z 802.36 2013-05-10T12:23:42Z 804.28 2013-05-10T12:23:57Z 806.68 2013-05-10T12:24:11Z 808.61 2013-05-10T12:24:26Z 809.57 2013-05-10T12:24:28Z 811.97 2013-05-10T12:24:43Z 814.37 2013-05-10T12:24:57Z 816.78 2013-05-10T12:25:14Z 819.18 2013-05-10T12:25:23Z 819.18 2013-05-10T12:25:34Z 821.1 2013-05-10T12:25:47Z 823.03 2013-05-10T12:26:02Z 825.91 2013-05-10T12:26:16Z 828.31 2013-05-10T12:26:31Z 830.72 2013-05-10T12:26:46Z 834.08 2013-05-10T12:27:02Z 836.48 2013-05-10T12:27:17Z 838.41 2013-05-10T12:27:25Z 840.81 2013-05-10T12:27:38Z 844.18 2013-05-10T12:27:51Z 847.06 2013-05-10T12:28:02Z 849.46 2013-05-10T12:28:16Z 851.87 2013-05-10T12:28:29Z 853.79 2013-05-10T12:28:42Z 856.67 2013-05-10T12:28:56Z 857.15 2013-05-10T12:28:59Z 857.15 2013-05-10T12:29:00Z 857.15 2013-05-10T12:29:01Z 857.15 2013-05-10T12:29:02Z 857.15 2013-05-10T12:29:03Z 857.15 2013-05-10T12:29:04Z 856.67 2013-05-10T12:29:15Z 856.67 2013-05-10T12:29:23Z 856.19 2013-05-10T12:29:31Z 856.19 2013-05-10T12:29:32Z 855.71 2013-05-10T12:29:33Z 855.71 2013-05-10T12:29:34Z 855.71 2013-05-10T12:29:35Z 855.71 2013-05-10T12:29:36Z 856.67 2013-05-10T12:29:48Z 856.67 2013-05-10T12:29:51Z 858.59 2013-05-10T12:30:01Z 860.04 2013-05-10T12:30:12Z 859.56 2013-05-10T12:30:21Z 859.56 2013-05-10T12:30:50Z 860.04 2013-05-10T12:31:15Z 859.56 2013-05-10T12:31:41Z 860.52 2013-05-10T12:31:56Z 861 2013-05-10T12:31:57Z 861 2013-05-10T12:31:58Z 862.44 2013-05-10T12:32:08Z 864.84 2013-05-10T12:32:24Z 867.73 2013-05-10T12:32:41Z 870.61 2013-05-10T12:32:57Z 873.01 2013-05-10T12:33:14Z 876.86 2013-05-10T12:33:28Z 873.5 2013-05-10T12:33:31Z 877.82 2013-05-10T12:33:32Z 878.78 2013-05-10T12:33:47Z 881.67 2013-05-10T12:34:06Z 884.07 2013-05-10T12:34:21Z 886.95 2013-05-10T12:34:35Z 889.36 2013-05-10T12:34:48Z 892.24 2013-05-10T12:35:04Z 894.64 2013-05-10T12:35:20Z 896.57 2013-05-10T12:35:35Z 898.01 2013-05-10T12:35:50Z 899.93 2013-05-10T12:36:08Z 900.41 2013-05-10T12:36:22Z 901.37 2013-05-10T12:36:37Z 904.26 2013-05-10T12:36:49Z 905.22 2013-05-10T12:36:59Z 908.58 2013-05-10T12:37:11Z 911.47 2013-05-10T12:37:24Z 914.35 2013-05-10T12:37:40Z 917.24 2013-05-10T12:37:59Z 919.64 2013-05-10T12:38:16Z 921.56 2013-05-10T12:38:28Z 921.56 2013-05-10T12:38:29Z 921.56 2013-05-10T12:38:30Z 922.04 2013-05-10T12:38:31Z 922.52 2013-05-10T12:38:32Z 922.52 2013-05-10T12:38:33Z 923 2013-05-10T12:38:34Z 925.89 2013-05-10T12:38:44Z 927.81 2013-05-10T12:38:54Z 927.81 2013-05-10T12:38:55Z 928.77 2013-05-10T12:39:02Z 929.25 2013-05-10T12:39:04Z 930.21 2013-05-10T12:39:06Z 931.17 2013-05-10T12:39:13Z 931.65 2013-05-10T12:39:15Z 931.65 2013-05-10T12:39:16Z 931.65 2013-05-10T12:39:17Z 931.65 2013-05-10T12:39:26Z 931.65 2013-05-10T12:39:27Z 931.65 2013-05-10T12:39:34Z 929.25 2013-05-10T12:39:41Z 927.81 2013-05-10T12:39:50Z 927.33 2013-05-10T12:39:54Z 926.85 2013-05-10T12:39:55Z 926.85 2013-05-10T12:39:56Z 926.37 2013-05-10T12:39:57Z 926.37 2013-05-10T12:39:58Z 926.37 2013-05-10T12:39:59Z 926.37 2013-05-10T12:40:00Z 926.37 2013-05-10T12:40:11Z 926.37 2013-05-10T12:40:12Z 926.37 2013-05-10T12:40:13Z 925.89 2013-05-10T12:40:14Z 925.89 2013-05-10T12:40:15Z 925.41 2013-05-10T12:40:16Z 924.93 2013-05-10T12:40:19Z 922.04 2013-05-10T12:40:27Z 921.56 2013-05-10T12:40:36Z 922.04 2013-05-10T12:40:44Z 923 2013-05-10T12:40:55Z 923.96 2013-05-10T12:41:05Z 923.48 2013-05-10T12:41:07Z 923.96 2013-05-10T12:41:19Z 924.93 2013-05-10T12:41:27Z 924.93 2013-05-10T12:41:38Z 923.96 2013-05-10T12:41:49Z 923.96 2013-05-10T12:41:50Z 923.96 2013-05-10T12:41:55Z 923.96 2013-05-10T12:41:59Z 923.96 2013-05-10T12:42:06Z 924.45 2013-05-10T12:42:11Z 925.41 2013-05-10T12:42:15Z 926.85 2013-05-10T12:42:26Z 927.81 2013-05-10T12:42:38Z 927.33 2013-05-10T12:42:43Z 927.33 2013-05-10T12:42:54Z 927.81 2013-05-10T12:42:58Z 928.77 2013-05-10T12:43:08Z 927.81 2013-05-10T12:43:19Z 927.81 2013-05-10T12:43:21Z 927.33 2013-05-10T12:43:30Z 926.85 2013-05-10T12:43:40Z 927.33 2013-05-10T12:43:42Z 927.33 2013-05-10T12:43:46Z 926.37 2013-05-10T12:43:51Z 925.89 2013-05-10T12:44:01Z 925.89 2013-05-10T12:44:03Z 926.37 2013-05-10T12:44:08Z 925.89 2013-05-10T12:44:12Z 926.85 2013-05-10T12:44:18Z 929.25 2013-05-10T12:44:30Z 931.17 2013-05-10T12:44:41Z 929.73 2013-05-10T12:44:51Z 929.73 2013-05-10T12:44:54Z 930.21 2013-05-10T12:44:59Z 931.65 2013-05-10T12:45:12Z 931.65 2013-05-10T12:45:24Z 930.21 2013-05-10T12:45:31Z 929.73 2013-05-10T12:45:40Z 929.73 2013-05-10T12:45:48Z 929.73 2013-05-10T12:45:57Z 929.73 2013-05-10T12:46:02Z 929.73 2013-05-10T12:46:08Z 929.73 2013-05-10T12:46:10Z 929.73 2013-05-10T12:46:13Z 928.77 2013-05-10T12:46:25Z 929.25 2013-05-10T12:46:32Z 929.25 2013-05-10T12:46:35Z 930.69 2013-05-10T12:46:48Z 931.65 2013-05-10T12:46:58Z 931.17 2013-05-10T12:47:05Z 931.17 2013-05-10T12:47:13Z 931.17 2013-05-10T12:47:20Z 931.65 2013-05-10T12:47:32Z 932.62 2013-05-10T12:47:44Z 933.1 2013-05-10T12:47:55Z 933.1 2013-05-10T12:47:56Z 935.02 2013-05-10T12:48:07Z 935.02 2013-05-10T12:48:10Z 935.5 2013-05-10T12:48:22Z 936.94 2013-05-10T12:48:34Z 935.98 2013-05-10T12:48:43Z 935.02 2013-05-10T12:48:54Z 935.02 2013-05-10T12:49:06Z 935.02 2013-05-10T12:49:07Z 934.54 2013-05-10T12:49:15Z 935.5 2013-05-10T12:49:19Z 936.94 2013-05-10T12:49:22Z 937.42 2013-05-10T12:49:29Z 935.98 2013-05-10T12:49:42Z 936.94 2013-05-10T12:49:53Z 939.35 2013-05-10T12:50:09Z 939.83 2013-05-10T12:50:18Z 939.83 2013-05-10T12:50:29Z 938.38 2013-05-10T12:50:38Z 937.9 2013-05-10T12:50:40Z 938.38 2013-05-10T12:50:44Z 938.86 2013-05-10T12:50:57Z 939.35 2013-05-10T12:51:09Z 941.27 2013-05-10T12:51:21Z 942.71 2013-05-10T12:51:24Z 943.67 2013-05-10T12:51:29Z 944.63 2013-05-10T12:51:41Z 944.63 2013-05-10T12:51:43Z 944.63 2013-05-10T12:51:52Z 945.59 2013-05-10T12:52:01Z 945.59 2013-05-10T12:52:12Z 945.11 2013-05-10T12:52:17Z 944.63 2013-05-10T12:52:19Z 944.15 2013-05-10T12:52:29Z 944.63 2013-05-10T12:52:40Z 945.59 2013-05-10T12:52:45Z 945.59 2013-05-10T12:52:51Z 946.07 2013-05-10T12:52:54Z 947.04 2013-05-10T12:52:58Z 947.04 2013-05-10T12:53:04Z 946.56 2013-05-10T12:53:08Z 944.63 2013-05-10T12:53:12Z 944.15 2013-05-10T12:53:18Z 944.63 2013-05-10T12:53:26Z 944.63 2013-05-10T12:53:28Z 943.19 2013-05-10T12:53:33Z 941.75 2013-05-10T12:53:36Z 942.23 2013-05-10T12:53:38Z 942.23 2013-05-10T12:53:42Z 941.75 2013-05-10T12:53:52Z 941.27 2013-05-10T12:54:03Z 939.83 2013-05-10T12:54:15Z 938.38 2013-05-10T12:54:26Z 937.42 2013-05-10T12:54:36Z 937.42 2013-05-10T12:54:48Z 938.38 2013-05-10T12:55:00Z 939.35 2013-05-10T12:55:13Z 939.35 2013-05-10T12:55:25Z 938.38 2013-05-10T12:55:29Z 937.42 2013-05-10T12:55:31Z 937.42 2013-05-10T12:55:32Z 937.9 2013-05-10T12:55:33Z 937.42 2013-05-10T12:55:34Z 937.9 2013-05-10T12:55:35Z 937.9 2013-05-10T12:55:36Z 937.9 2013-05-10T12:55:37Z 939.35 2013-05-10T12:55:49Z 939.83 2013-05-10T12:56:02Z 939.35 2013-05-10T12:56:04Z 938.86 2013-05-10T12:56:05Z 938.38 2013-05-10T12:56:17Z 941.27 2013-05-10T12:56:28Z 944.15 2013-05-10T12:56:38Z 944.15 2013-05-10T12:56:39Z 943.67 2013-05-10T12:56:40Z 941.27 2013-05-10T12:56:48Z 940.31 2013-05-10T12:56:49Z 937.42 2013-05-10T12:56:58Z 935.98 2013-05-10T12:57:12Z 935.5 2013-05-10T12:57:17Z 935.02 2013-05-10T12:57:26Z 935.5 2013-05-10T12:57:27Z 935.5 2013-05-10T12:57:28Z 935.5 2013-05-10T12:57:29Z 935.98 2013-05-10T12:57:30Z 936.46 2013-05-10T12:57:38Z 933.58 2013-05-10T12:57:53Z 934.06 2013-05-10T12:58:02Z 933.58 2013-05-10T12:58:08Z 933.58 2013-05-10T12:58:09Z 934.06 2013-05-10T12:58:26Z 934.06 2013-05-10T12:58:28Z 934.06 2013-05-10T12:58:48Z 933.58 2013-05-10T12:59:02Z 930.69 2013-05-10T12:59:16Z 928.77 2013-05-10T12:59:30Z 929.25 2013-05-10T12:59:35Z 929.73 2013-05-10T12:59:36Z 929.73 2013-05-10T12:59:38Z 929.73 2013-05-10T12:59:39Z 931.65 2013-05-10T12:59:40Z 930.69 2013-05-10T12:59:41Z 932.14 2013-05-10T12:59:49Z 932.14 2013-05-10T12:59:50Z 932.62 2013-05-10T12:59:51Z 932.62 2013-05-10T12:59:52Z 932.62 2013-05-10T12:59:53Z 933.1 2013-05-10T12:59:54Z 932.62 2013-05-10T12:59:55Z 932.62 2013-05-10T12:59:56Z 932.62 2013-05-10T12:59:57Z 932.62 2013-05-10T12:59:58Z 932.14 2013-05-10T12:59:59Z 932.14 2013-05-10T13:00:00Z 932.14 2013-05-10T13:00:01Z 932.14 2013-05-10T13:00:02Z 932.14 2013-05-10T13:00:07Z 933.1 2013-05-10T13:00:11Z 933.1 2013-05-10T13:00:12Z 932.62 2013-05-10T13:00:17Z 932.62 2013-05-10T13:00:18Z 933.1 2013-05-10T13:00:25Z 932.62 2013-05-10T13:00:26Z 933.1 2013-05-10T13:00:27Z 932.14 2013-05-10T13:00:38Z 933.1 2013-05-10T13:00:44Z 932.62 2013-05-10T13:00:46Z 934.54 2013-05-10T13:01:03Z 934.06 2013-05-10T13:01:07Z 932.62 2013-05-10T13:01:13Z 932.62 2013-05-10T13:01:14Z 932.62 2013-05-10T13:01:15Z 933.1 2013-05-10T13:01:16Z 933.1 2013-05-10T13:01:17Z 933.1 2013-05-10T13:01:18Z 932.62 2013-05-10T13:01:19Z 933.1 2013-05-10T13:01:20Z 932.62 2013-05-10T13:01:21Z 932.62 2013-05-10T13:01:22Z 934.06 2013-05-10T13:01:35Z 936.46 2013-05-10T13:01:41Z 937.42 2013-05-10T13:01:55Z 937.42 2013-05-10T13:01:56Z 937.9 2013-05-10T13:01:59Z 937.9 2013-05-10T13:02:00Z 937.9 2013-05-10T13:02:01Z 937.9 2013-05-10T13:02:02Z 937.42 2013-05-10T13:02:03Z 940.31 2013-05-10T13:02:17Z 941.27 2013-05-10T13:02:32Z 940.79 2013-05-10T13:02:43Z 940.79 2013-05-10T13:02:53Z 943.19 2013-05-10T13:03:07Z 946.07 2013-05-10T13:03:21Z 948.96 2013-05-10T13:03:34Z 951.84 2013-05-10T13:03:42Z 953.28 2013-05-10T13:03:58Z 954.25 2013-05-10T13:04:08Z 955.21 2013-05-10T13:04:19Z 956.65 2013-05-10T13:04:30Z 957.61 2013-05-10T13:04:45Z 958.57 2013-05-10T13:04:58Z 961.94 2013-05-10T13:05:09Z 962.42 2013-05-10T13:05:23Z 963.86 2013-05-10T13:05:36Z 962.9 2013-05-10T13:05:41Z 962.9 2013-05-10T13:05:42Z 962.42 2013-05-10T13:05:43Z 959.05 2013-05-10T13:05:46Z 957.61 2013-05-10T13:05:50Z 957.13 2013-05-10T13:05:51Z 956.65 2013-05-10T13:05:52Z 954.73 2013-05-10T13:06:01Z 954.25 2013-05-10T13:06:02Z 949.92 2013-05-10T13:06:07Z 948 2013-05-10T13:06:10Z 947.52 2013-05-10T13:06:11Z 946.56 2013-05-10T13:06:12Z 946.07 2013-05-10T13:06:14Z 946.07 2013-05-10T13:06:15Z 945.11 2013-05-10T13:06:16Z 946.07 2013-05-10T13:06:27Z 946.56 2013-05-10T13:06:28Z 947.04 2013-05-10T13:06:29Z 947.52 2013-05-10T13:06:34Z 947.52 2013-05-10T13:06:35Z 949.44 2013-05-10T13:06:36Z 948.48 2013-05-10T13:06:37Z 948.96 2013-05-10T13:06:38Z 948.96 2013-05-10T13:06:39Z 950.4 2013-05-10T13:06:49Z 950.4 2013-05-10T13:06:50Z 950.88 2013-05-10T13:06:51Z 949.44 2013-05-10T13:07:03Z 949.44 2013-05-10T13:07:04Z 948.48 2013-05-10T13:07:06Z 948.48 2013-05-10T13:07:07Z 948.48 2013-05-10T13:07:08Z 948 2013-05-10T13:07:09Z 948 2013-05-10T13:07:10Z 947.04 2013-05-10T13:07:11Z 947.04 2013-05-10T13:07:12Z 947.04 2013-05-10T13:07:24Z 947.04 2013-05-10T13:07:25Z 947.04 2013-05-10T13:07:29Z 947.04 2013-05-10T13:07:30Z 947.04 2013-05-10T13:07:31Z 947.04 2013-05-10T13:07:32Z 947.52 2013-05-10T13:07:33Z 948 2013-05-10T13:07:34Z 948 2013-05-10T13:07:35Z 948.96 2013-05-10T13:07:46Z 948.48 2013-05-10T13:07:47Z 948.48 2013-05-10T13:07:48Z 948.48 2013-05-10T13:07:50Z 948 2013-05-10T13:07:55Z 947.04 2013-05-10T13:07:58Z 946.56 2013-05-10T13:07:59Z 946.07 2013-05-10T13:08:00Z 945.59 2013-05-10T13:08:01Z 945.11 2013-05-10T13:08:02Z 944.63 2013-05-10T13:08:03Z 943.67 2013-05-10T13:08:04Z 943.19 2013-05-10T13:08:05Z 940.79 2013-05-10T13:08:08Z 937.9 2013-05-10T13:08:11Z 936.94 2013-05-10T13:08:12Z 935.02 2013-05-10T13:08:13Z 934.06 2013-05-10T13:08:14Z 933.58 2013-05-10T13:08:15Z 931.17 2013-05-10T13:08:18Z 928.77 2013-05-10T13:08:21Z 927.81 2013-05-10T13:08:23Z 926.37 2013-05-10T13:08:31Z 925.89 2013-05-10T13:08:32Z 923 2013-05-10T13:08:44Z 922.04 2013-05-10T13:08:48Z 921.56 2013-05-10T13:08:50Z 920.6 2013-05-10T13:08:57Z 917.72 2013-05-10T13:09:10Z 916.75 2013-05-10T13:09:15Z 916.75 2013-05-10T13:09:16Z 914.83 2013-05-10T13:09:24Z 914.83 2013-05-10T13:09:25Z 914.35 2013-05-10T13:09:26Z 914.35 2013-05-10T13:09:27Z 913.87 2013-05-10T13:09:28Z 913.87 2013-05-10T13:09:30Z 913.39 2013-05-10T13:09:33Z 912.91 2013-05-10T13:09:34Z 912.91 2013-05-10T13:09:35Z 912.43 2013-05-10T13:09:36Z 912.43 2013-05-10T13:09:37Z 912.43 2013-05-10T13:09:38Z 910.99 2013-05-10T13:09:48Z 910.51 2013-05-10T13:09:50Z 910.03 2013-05-10T13:09:51Z 910.03 2013-05-10T13:09:52Z 907.62 2013-05-10T13:10:00Z 907.62 2013-05-10T13:10:02Z 907.14 2013-05-10T13:10:03Z 907.14 2013-05-10T13:10:04Z 906.66 2013-05-10T13:10:05Z 906.66 2013-05-10T13:10:06Z 904.26 2013-05-10T13:10:17Z 904.26 2013-05-10T13:10:18Z 902.33 2013-05-10T13:10:25Z 901.37 2013-05-10T13:10:30Z 900.89 2013-05-10T13:10:31Z 900.89 2013-05-10T13:10:32Z 900.41 2013-05-10T13:10:33Z 900.41 2013-05-10T13:10:34Z 900.41 2013-05-10T13:10:35Z 899.93 2013-05-10T13:10:36Z 899.45 2013-05-10T13:10:37Z 898.97 2013-05-10T13:10:38Z 896.57 2013-05-10T13:10:50Z 893.68 2013-05-10T13:11:03Z 893.2 2013-05-10T13:11:05Z 892.72 2013-05-10T13:11:06Z 892.72 2013-05-10T13:11:07Z 889.84 2013-05-10T13:11:18Z 889.36 2013-05-10T13:11:20Z 888.88 2013-05-10T13:11:23Z 888.4 2013-05-10T13:11:24Z 888.4 2013-05-10T13:11:25Z 885.51 2013-05-10T13:11:36Z 884.07 2013-05-10T13:11:45Z 883.11 2013-05-10T13:11:53Z 882.15 2013-05-10T13:12:01Z 882.15 2013-05-10T13:12:02Z 882.15 2013-05-10T13:12:03Z 881.67 2013-05-10T13:12:04Z 881.67 2013-05-10T13:12:05Z 879.74 2013-05-10T13:12:10Z 885.03 2013-05-10T13:12:11Z 882.63 2013-05-10T13:12:12Z 882.63 2013-05-10T13:12:19Z 882.15 2013-05-10T13:12:21Z 885.51 2013-05-10T13:12:29Z 887.91 2013-05-10T13:12:33Z 889.36 2013-05-10T13:12:45Z 891.28 2013-05-10T13:12:55Z 891.28 2013-05-10T13:13:09Z 891.76 2013-05-10T13:13:10Z 892.24 2013-05-10T13:13:21Z 894.16 2013-05-10T13:13:33Z 895.12 2013-05-10T13:13:42Z 896.09 2013-05-10T13:13:55Z 897.53 2013-05-10T13:14:01Z 898.01 2013-05-10T13:14:06Z 899.45 2013-05-10T13:14:16Z 899.45 2013-05-10T13:14:25Z 897.05 2013-05-10T13:14:28Z 898.49 2013-05-10T13:14:36Z 899.45 2013-05-10T13:14:40Z 903.3 2013-05-10T13:14:50Z 903.3 2013-05-10T13:14:51Z 904.74 2013-05-10T13:14:54Z 907.62 2013-05-10T13:15:06Z 909.06 2013-05-10T13:15:14Z 910.03 2013-05-10T13:15:26Z 910.03 2013-05-10T13:15:33Z 910.99 2013-05-10T13:15:39Z 911.95 2013-05-10T13:15:47Z 912.43 2013-05-10T13:15:52Z 912.91 2013-05-10T13:16:03Z 913.87 2013-05-10T13:16:07Z 915.79 2013-05-10T13:16:22Z 917.24 2013-05-10T13:16:35Z 917.24 2013-05-10T13:16:38Z 918.2 2013-05-10T13:16:50Z 919.64 2013-05-10T13:16:59Z 920.12 2013-05-10T13:17:11Z 919.64 2013-05-10T13:17:13Z 919.16 2013-05-10T13:17:26Z 919.64 2013-05-10T13:17:40Z 919.64 2013-05-10T13:17:58Z 919.64 2013-05-10T13:18:36Z 919.64 2013-05-10T13:19:09Z 919.16 2013-05-10T13:19:44Z 919.64 2013-05-10T13:20:16Z 919.64 2013-05-10T13:20:54Z 919.64 2013-05-10T13:21:38Z 919.64 2013-05-10T13:22:08Z 919.64 2013-05-10T13:22:29Z 919.64 2013-05-10T13:22:57Z 919.64 2013-05-10T13:23:29Z 919.64 2013-05-10T13:24:03Z 919.64 2013-05-10T13:24:26Z 919.64 2013-05-10T13:24:48Z 921.08 2013-05-10T13:24:58Z 921.56 2013-05-10T13:25:02Z 923 2013-05-10T13:25:14Z 923.96 2013-05-10T13:25:19Z 926.37 2013-05-10T13:25:33Z 926.85 2013-05-10T13:25:44Z 927.33 2013-05-10T13:25:51Z 928.29 2013-05-10T13:26:00Z 929.25 2013-05-10T13:26:11Z 929.25 2013-05-10T13:26:20Z 929.25 2013-05-10T13:26:22Z 929.25 2013-05-10T13:26:37Z 929.25 2013-05-10T13:26:40Z 929.25 2013-05-10T13:26:42Z 927.81 2013-05-10T13:26:54Z 927.81 2013-05-10T13:27:06Z 929.73 2013-05-10T13:27:22Z 931.17 2013-05-10T13:27:26Z 931.65 2013-05-10T13:27:30Z 932.14 2013-05-10T13:27:34Z 932.14 2013-05-10T13:27:36Z 934.06 2013-05-10T13:27:50Z 935.98 2013-05-10T13:28:03Z 936.46 2013-05-10T13:28:08Z 938.38 2013-05-10T13:28:22Z 938.38 2013-05-10T13:28:23Z 939.83 2013-05-10T13:28:35Z 939.83 2013-05-10T13:28:56Z 939.83 2013-05-10T13:29:02Z 940.31 2013-05-10T13:29:06Z 942.23 2013-05-10T13:29:15Z 944.15 2013-05-10T13:29:27Z 942.71 2013-05-10T13:29:38Z 942.23 2013-05-10T13:29:42Z 941.75 2013-05-10T13:29:43Z 941.75 2013-05-10T13:29:44Z 940.79 2013-05-10T13:29:48Z 939.35 2013-05-10T13:29:52Z 938.86 2013-05-10T13:29:53Z 938.38 2013-05-10T13:29:54Z 935.02 2013-05-10T13:29:59Z 933.58 2013-05-10T13:30:01Z 934.54 2013-05-10T13:30:07Z 934.54 2013-05-10T13:30:08Z 934.54 2013-05-10T13:30:11Z 934.54 2013-05-10T13:30:12Z 934.54 2013-05-10T13:30:13Z 935.02 2013-05-10T13:30:14Z 935.02 2013-05-10T13:30:15Z 935.02 2013-05-10T13:30:16Z 934.54 2013-05-10T13:30:17Z 934.54 2013-05-10T13:30:18Z 934.54 2013-05-10T13:30:19Z 934.06 2013-05-10T13:30:20Z 934.06 2013-05-10T13:30:21Z 933.58 2013-05-10T13:30:24Z 933.58 2013-05-10T13:30:25Z 933.1 2013-05-10T13:30:26Z 933.1 2013-05-10T13:30:27Z 933.1 2013-05-10T13:30:28Z 933.1 2013-05-10T13:30:29Z 934.54 2013-05-10T13:30:40Z 936.46 2013-05-10T13:30:54Z 939.35 2013-05-10T13:31:05Z 940.79 2013-05-10T13:31:08Z 942.71 2013-05-10T13:31:13Z 942.71 2013-05-10T13:31:14Z 945.59 2013-05-10T13:31:28Z 948.48 2013-05-10T13:31:39Z 948.48 2013-05-10T13:31:50Z 948.96 2013-05-10T13:32:04Z 949.44 2013-05-10T13:32:18Z 949.92 2013-05-10T13:32:26Z 949.92 2013-05-10T13:32:27Z 949.92 2013-05-10T13:32:28Z 950.4 2013-05-10T13:32:29Z 950.4 2013-05-10T13:32:30Z 951.84 2013-05-10T13:32:38Z 951.84 2013-05-10T13:32:39Z 951.84 2013-05-10T13:32:40Z 952.32 2013-05-10T13:32:41Z 952.32 2013-05-10T13:32:42Z 953.77 2013-05-10T13:32:52Z 955.69 2013-05-10T13:33:04Z 957.61 2013-05-10T13:33:16Z 959.05 2013-05-10T13:33:28Z 961.46 2013-05-10T13:33:40Z 963.86 2013-05-10T13:33:51Z 963.86 2013-05-10T13:33:52Z 964.34 2013-05-10T13:33:53Z 964.34 2013-05-10T13:33:54Z 964.82 2013-05-10T13:33:55Z 964.82 2013-05-10T13:33:56Z 964.82 2013-05-10T13:33:57Z 964.82 2013-05-10T13:33:58Z 965.3 2013-05-10T13:33:59Z 967.22 2013-05-10T13:34:00Z 968.18 2013-05-10T13:34:13Z 968.67 2013-05-10T13:34:14Z 971.55 2013-05-10T13:34:29Z 972.51 2013-05-10T13:34:32Z 972.51 2013-05-10T13:34:33Z 973.47 2013-05-10T13:34:38Z 973.95 2013-05-10T13:34:39Z 973.95 2013-05-10T13:34:40Z 973.95 2013-05-10T13:34:41Z 974.43 2013-05-10T13:34:42Z 974.43 2013-05-10T13:34:46Z 974.43 2013-05-10T13:34:47Z 974.43 2013-05-10T13:34:55Z 974.43 2013-05-10T13:34:56Z 975.39 2013-05-10T13:35:07Z 976.36 2013-05-10T13:35:15Z 976.36 2013-05-10T13:35:16Z 976.36 2013-05-10T13:35:17Z 976.36 2013-05-10T13:35:18Z 976.36 2013-05-10T13:35:19Z 976.84 2013-05-10T13:35:20Z 976.84 2013-05-10T13:35:21Z 977.8 2013-05-10T13:35:30Z 977.8 2013-05-10T13:35:31Z 978.28 2013-05-10T13:35:32Z 978.28 2013-05-10T13:35:33Z 978.28 2013-05-10T13:35:34Z 978.28 2013-05-10T13:35:35Z 978.28 2013-05-10T13:35:36Z 978.28 2013-05-10T13:35:37Z 978.28 2013-05-10T13:35:38Z 978.28 2013-05-10T13:35:39Z 977.8 2013-05-10T13:35:50Z 977.32 2013-05-10T13:35:51Z 975.39 2013-05-10T13:36:04Z 974.91 2013-05-10T13:36:14Z 976.84 2013-05-10T13:36:24Z 976.36 2013-05-10T13:36:25Z 976.36 2013-05-10T13:36:26Z 976.84 2013-05-10T13:36:27Z 976.84 2013-05-10T13:36:28Z 976.36 2013-05-10T13:36:29Z 977.32 2013-05-10T13:36:40Z 978.76 2013-05-10T13:36:49Z 979.24 2013-05-10T13:37:00Z 979.24 2013-05-10T13:37:03Z 979.72 2013-05-10T13:37:12Z 980.2 2013-05-10T13:37:23Z 980.68 2013-05-10T13:37:28Z 980.68 2013-05-10T13:37:31Z 981.16 2013-05-10T13:37:34Z 981.64 2013-05-10T13:37:41Z 982.12 2013-05-10T13:37:45Z 983.09 2013-05-10T13:37:51Z 984.53 2013-05-10T13:38:03Z 985.01 2013-05-10T13:38:05Z 985.97 2013-05-10T13:38:12Z 986.93 2013-05-10T13:38:22Z 987.41 2013-05-10T13:38:25Z 988.37 2013-05-10T13:38:34Z 988.37 2013-05-10T13:38:36Z 990.3 2013-05-10T13:38:49Z 991.74 2013-05-10T13:39:00Z 992.7 2013-05-10T13:39:09Z 993.18 2013-05-10T13:39:16Z 996.06 2013-05-10T13:39:29Z 997.02 2013-05-10T13:39:39Z 997.51 2013-05-10T13:39:41Z 997.51 2013-05-10T13:39:53Z 997.51 2013-05-10T13:39:57Z 997.51 2013-05-10T13:39:59Z 997.99 2013-05-10T13:40:04Z 997.99 2013-05-10T13:40:12Z 998.47 2013-05-10T13:40:23Z 998.47 2013-05-10T13:40:25Z 998.47 2013-05-10T13:40:36Z 998.47 2013-05-10T13:40:38Z 997.51 2013-05-10T13:40:45Z 995.58 2013-05-10T13:40:55Z 993.66 2013-05-10T13:41:08Z 990.78 2013-05-10T13:41:15Z 990.78 2013-05-10T13:41:16Z 990.3 2013-05-10T13:41:20Z 989.33 2013-05-10T13:41:24Z 988.37 2013-05-10T13:41:37Z 987.89 2013-05-10T13:41:49Z 987.89 2013-05-10T13:41:54Z 987.89 2013-05-10T13:42:06Z 987.89 2013-05-10T13:42:18Z 987.89 2013-05-10T13:42:32Z 987.41 2013-05-10T13:42:43Z 987.89 2013-05-10T13:42:59Z 987.41 2013-05-10T13:43:11Z 987.41 2013-05-10T13:43:15Z 984.53 2013-05-10T13:43:24Z 984.53 2013-05-10T13:43:30Z 984.05 2013-05-10T13:43:33Z 984.05 2013-05-10T13:43:39Z 983.57 2013-05-10T13:43:50Z 983.57 2013-05-10T13:44:14Z 983.57 2013-05-10T13:44:18Z 983.57 2013-05-10T13:44:24Z 983.57 2013-05-10T13:44:30Z 983.57 2013-05-10T13:44:32Z 983.09 2013-05-10T13:44:37Z 982.6 2013-05-10T13:44:41Z 982.12 2013-05-10T13:44:45Z 982.6 2013-05-10T13:44:52Z 983.09 2013-05-10T13:44:56Z 982.6 2013-05-10T13:44:58Z 982.12 2013-05-10T13:45:03Z 982.6 2013-05-10T13:45:09Z 984.53 2013-05-10T13:45:21Z 985.01 2013-05-10T13:45:24Z 986.45 2013-05-10T13:45:32Z 987.89 2013-05-10T13:45:35Z 988.85 2013-05-10T13:45:39Z 989.33 2013-05-10T13:45:42Z 991.26 2013-05-10T13:45:54Z 992.22 2013-05-10T13:46:06Z 992.7 2013-05-10T13:46:14Z 993.18 2013-05-10T13:46:25Z 993.18 2013-05-10T13:46:34Z 993.18 2013-05-10T13:46:40Z 993.18 2013-05-10T13:46:43Z 993.18 2013-05-10T13:46:47Z 993.66 2013-05-10T13:46:51Z 994.14 2013-05-10T13:47:01Z 994.62 2013-05-10T13:47:15Z 995.1 2013-05-10T13:47:16Z 995.1 2013-05-10T13:47:21Z 996.54 2013-05-10T13:47:38Z 997.51 2013-05-10T13:47:46Z 998.95 2013-05-10T13:48:02Z 999.91 2013-05-10T13:48:09Z 999.91 2013-05-10T13:48:11Z 1000.39 2013-05-10T13:48:19Z 1000.87 2013-05-10T13:48:25Z 1000.87 2013-05-10T13:48:26Z 1000.87 2013-05-10T13:48:31Z 1000.87 2013-05-10T13:48:33Z 1000.87 2013-05-10T13:48:34Z 1001.35 2013-05-10T13:48:40Z 1001.83 2013-05-10T13:48:45Z 1002.31 2013-05-10T13:48:53Z 1003.75 2013-05-10T13:49:05Z 1004.23 2013-05-10T13:49:13Z 1004.72 2013-05-10T13:49:28Z 1005.68 2013-05-10T13:49:40Z 1005.68 2013-05-10T13:49:43Z 1005.68 2013-05-10T13:49:54Z 1006.64 2013-05-10T13:50:07Z 1007.12 2013-05-10T13:50:10Z 1008.08 2013-05-10T13:50:18Z 1008.56 2013-05-10T13:50:22Z 1010 2013-05-10T13:50:35Z 1010.48 2013-05-10T13:50:36Z 1011.44 2013-05-10T13:50:52Z 1012.89 2013-05-10T13:51:02Z 1014.81 2013-05-10T13:51:13Z 1016.25 2013-05-10T13:51:26Z 1018.17 2013-05-10T13:51:38Z 1018.17 2013-05-10T13:51:39Z 1018.65 2013-05-10T13:51:43Z 1016.73 2013-05-10T13:51:54Z 1018.17 2013-05-10T13:52:03Z 1016.73 2013-05-10T13:52:13Z 1014.33 2013-05-10T13:52:23Z 1014.81 2013-05-10T13:52:32Z 1014.81 2013-05-10T13:52:35Z 1015.29 2013-05-10T13:52:45Z 1015.29 2013-05-10T13:52:53Z 1013.85 2013-05-10T13:53:05Z 1013.37 2013-05-10T13:53:16Z 1013.85 2013-05-10T13:53:28Z 1013.37 2013-05-10T13:53:33Z 1012.41 2013-05-10T13:53:42Z 1012.89 2013-05-10T13:53:54Z 1013.85 2013-05-10T13:53:58Z 1013.37 2013-05-10T13:54:07Z 1010.96 2013-05-10T13:54:15Z 1010 2013-05-10T13:54:17Z 1010.48 2013-05-10T13:54:18Z 1010 2013-05-10T13:54:19Z 1010 2013-05-10T13:54:20Z 1010 2013-05-10T13:54:21Z 1010.48 2013-05-10T13:54:22Z 1010 2013-05-10T13:54:23Z 1010 2013-05-10T13:54:34Z 1009.04 2013-05-10T13:54:36Z 1009.04 2013-05-10T13:54:37Z 1008.56 2013-05-10T13:54:38Z 1008.56 2013-05-10T13:54:39Z 1008.08 2013-05-10T13:54:40Z 1008.08 2013-05-10T13:54:41Z 1007.6 2013-05-10T13:54:42Z 1007.12 2013-05-10T13:54:51Z 1007.12 2013-05-10T13:54:52Z 1007.12 2013-05-10T13:54:53Z 1007.6 2013-05-10T13:54:54Z 1007.6 2013-05-10T13:54:55Z 1007.6 2013-05-10T13:54:56Z 1007.6 2013-05-10T13:54:57Z 1007.12 2013-05-10T13:55:06Z 1006.64 2013-05-10T13:55:07Z 1005.68 2013-05-10T13:55:10Z 1006.64 2013-05-10T13:55:25Z 1007.6 2013-05-10T13:55:39Z 1006.64 2013-05-10T13:55:50Z 1006.16 2013-05-10T13:55:56Z 1006.64 2013-05-10T13:56:09Z 1006.64 2013-05-10T13:56:10Z 1006.64 2013-05-10T13:56:11Z 1008.08 2013-05-10T13:56:12Z 1006.64 2013-05-10T13:56:13Z 1006.16 2013-05-10T13:56:14Z 1005.68 2013-05-10T13:56:16Z 1005.2 2013-05-10T13:56:17Z 1004.72 2013-05-10T13:56:18Z 1004.23 2013-05-10T13:56:19Z 1004.23 2013-05-10T13:56:20Z 1003.75 2013-05-10T13:56:21Z 1002.31 2013-05-10T13:56:31Z 1000.87 2013-05-10T13:56:34Z 997.02 2013-05-10T13:56:44Z 997.02 2013-05-10T13:56:56Z 997.02 2013-05-10T13:56:58Z 1000.39 2013-05-10T13:56:59Z 997.02 2013-05-10T13:57:00Z 993.66 2013-05-10T13:57:11Z 991.26 2013-05-10T13:57:17Z 988.37 2013-05-10T13:57:22Z 988.37 2013-05-10T13:57:23Z 987.41 2013-05-10T13:57:28Z 985.01 2013-05-10T13:57:40Z 983.57 2013-05-10T13:57:53Z 984.05 2013-05-10T13:57:54Z 984.05 2013-05-10T13:57:55Z 984.05 2013-05-10T13:57:56Z 984.53 2013-05-10T13:57:57Z 985.01 2013-05-10T13:57:58Z 987.41 2013-05-10T13:58:13Z 988.37 2013-05-10T13:58:15Z 990.3 2013-05-10T13:58:28Z 993.18 2013-05-10T13:58:40Z 995.58 2013-05-10T13:58:56Z 996.06 2013-05-10T13:58:59Z 997.02 2013-05-10T13:59:02Z 997.02 2013-05-10T13:59:03Z 997.51 2013-05-10T13:59:04Z 997.51 2013-05-10T13:59:05Z 997.51 2013-05-10T13:59:06Z 997.99 2013-05-10T13:59:07Z 1000.87 2013-05-10T13:59:23Z 1003.75 2013-05-10T13:59:37Z 1005.2 2013-05-10T13:59:52Z 1005.68 2013-05-10T14:00:03Z 1007.12 2013-05-10T14:00:18Z 1005.68 2013-05-10T14:00:26Z 1005.2 2013-05-10T14:00:27Z 1004.72 2013-05-10T14:00:28Z 1004.23 2013-05-10T14:00:29Z 1003.75 2013-05-10T14:00:30Z 1003.27 2013-05-10T14:00:31Z 1001.35 2013-05-10T14:00:34Z 1000.39 2013-05-10T14:00:35Z 997.51 2013-05-10T14:00:39Z 996.54 2013-05-10T14:00:47Z 995.1 2013-05-10T14:00:55Z 995.58 2013-05-10T14:01:07Z 993.66 2013-05-10T14:01:24Z 999.91 2013-05-10T14:01:25Z 998.95 2013-05-10T14:01:26Z 995.58 2013-05-10T14:01:27Z 997.02 2013-05-10T14:01:28Z 997.02 2013-05-10T14:01:41Z 998.47 2013-05-10T14:01:55Z 995.1 2013-05-10T14:01:59Z 1004.23 2013-05-10T14:02:00Z 997.51 2013-05-10T14:02:01Z 1001.35 2013-05-10T14:02:02Z 999.91 2013-05-10T14:02:05Z 1002.79 2013-05-10T14:02:07Z 1002.31 2013-05-10T14:02:25Z 1004.23 2013-05-10T14:02:42Z 1006.64 2013-05-10T14:02:58Z 1008.56 2013-05-10T14:03:12Z 1010.48 2013-05-10T14:03:29Z 1012.41 2013-05-10T14:03:44Z 1013.85 2013-05-10T14:04:00Z 1015.77 2013-05-10T14:04:16Z 1016.25 2013-05-10T14:04:27Z 1018.17 2013-05-10T14:04:41Z 1018.65 2013-05-10T14:04:52Z 1019.13 2013-05-10T14:05:05Z 1019.13 2013-05-10T14:05:27Z 1020.1 2013-05-10T14:05:39Z 1021.54 2013-05-10T14:05:53Z 1023.46 2013-05-10T14:06:07Z 1024.9 2013-05-10T14:06:20Z 1025.86 2013-05-10T14:06:32Z 1026.34 2013-05-10T14:06:33Z 1026.34 2013-05-10T14:06:34Z 1026.34 2013-05-10T14:06:35Z 1026.83 2013-05-10T14:06:36Z 1026.83 2013-05-10T14:06:37Z 1026.83 2013-05-10T14:06:38Z 1026.83 2013-05-10T14:06:39Z 1026.83 2013-05-10T14:06:40Z 1027.31 2013-05-10T14:06:53Z 1026.34 2013-05-10T14:07:05Z 1024.9 2013-05-10T14:07:18Z 1024.9 2013-05-10T14:07:19Z 1024.9 2013-05-10T14:07:20Z 1024.42 2013-05-10T14:07:21Z 1025.38 2013-05-10T14:07:35Z 1024.42 2013-05-10T14:07:47Z 1024.42 2013-05-10T14:08:02Z 1024.42 2013-05-10T14:08:17Z 1024.42 2013-05-10T14:08:46Z 1023.94 2013-05-10T14:09:06Z 1023.94 2013-05-10T14:09:07Z 1024.9 2013-05-10T14:09:20Z 1026.83 2013-05-10T14:09:35Z 1028.27 2013-05-10T14:09:50Z 1029.71 2013-05-10T14:10:04Z 1029.71 2013-05-10T14:10:05Z 1030.19 2013-05-10T14:10:06Z 1032.59 2013-05-10T14:10:20Z 1032.59 2013-05-10T14:10:33Z 1031.63 2013-05-10T14:10:44Z 1034.04 2013-05-10T14:10:57Z 1035.96 2013-05-10T14:11:09Z 1035.96 2013-05-10T14:11:17Z 1036.44 2013-05-10T14:11:18Z 1035.96 2013-05-10T14:11:19Z 1035.96 2013-05-10T14:11:20Z 1035.96 2013-05-10T14:11:21Z 1035.96 2013-05-10T14:11:22Z 1035.96 2013-05-10T14:11:23Z 1035.96 2013-05-10T14:11:24Z 1034.04 2013-05-10T14:11:30Z 1034.04 2013-05-10T14:11:31Z 1033.55 2013-05-10T14:11:35Z 1033.55 2013-05-10T14:11:36Z 1033.55 2013-05-10T14:11:37Z 1033.55 2013-05-10T14:11:38Z 1033.07 2013-05-10T14:11:39Z 1033.55 2013-05-10T14:11:40Z 1033.55 2013-05-10T14:11:41Z 1033.55 2013-05-10T14:11:42Z 1035.96 2013-05-10T14:11:58Z 1037.88 2013-05-10T14:12:14Z 1040.28 2013-05-10T14:12:29Z 1041.73 2013-05-10T14:12:46Z 1045.09 2013-05-10T14:13:04Z 1047.49 2013-05-10T14:13:16Z 1050.38 2013-05-10T14:13:34Z 1051.34 2013-05-10T14:13:48Z 1050.86 2013-05-10T14:13:50Z 1050.86 2013-05-10T14:13:51Z 1051.34 2013-05-10T14:14:04Z 1050.86 2013-05-10T14:14:16Z 1051.82 2013-05-10T14:14:28Z 1053.74 2013-05-10T14:14:40Z 1053.74 2013-05-10T14:14:41Z 1051.82 2013-05-10T14:14:52Z 1050.38 2013-05-10T14:14:56Z 1050.38 2013-05-10T14:14:57Z 1048.94 2013-05-10T14:15:07Z 1049.42 2013-05-10T14:15:19Z 1049.42 2013-05-10T14:15:24Z 1049.42 2013-05-10T14:15:26Z 1049.42 2013-05-10T14:15:35Z 1049.42 2013-05-10T14:15:36Z 1049.42 2013-05-10T14:15:37Z 1049.42 2013-05-10T14:15:38Z 1049.42 2013-05-10T14:15:39Z 1049.9 2013-05-10T14:15:44Z 1050.38 2013-05-10T14:15:45Z 1050.86 2013-05-10T14:15:55Z 1050.86 2013-05-10T14:15:58Z 1051.34 2013-05-10T14:16:02Z 1052.3 2013-05-10T14:16:06Z 1052.78 2013-05-10T14:16:07Z 1053.26 2013-05-10T14:16:11Z 1054.22 2013-05-10T14:16:17Z 1055.67 2013-05-10T14:16:26Z 1056.15 2013-05-10T14:16:28Z 1057.11 2013-05-10T14:16:39Z 1057.11 2013-05-10T14:16:42Z 1057.59 2013-05-10T14:16:45Z 1058.07 2013-05-10T14:16:50Z 1059.03 2013-05-10T14:16:54Z 1059.03 2013-05-10T14:16:57Z 1059.51 2013-05-10T14:17:01Z 1060.95 2013-05-10T14:17:10Z 1062.39 2013-05-10T14:17:20Z 1063.36 2013-05-10T14:17:27Z 1064.32 2013-05-10T14:17:31Z 1065.28 2013-05-10T14:17:40Z 1065.76 2013-05-10T14:17:48Z 1066.24 2013-05-10T14:17:53Z 1067.2 2013-05-10T14:17:59Z 1069.12 2013-05-10T14:18:10Z 1068.64 2013-05-10T14:18:21Z 1069.12 2013-05-10T14:18:36Z 1069.6 2013-05-10T14:18:50Z 1070.08 2013-05-10T14:18:59Z 1071.05 2013-05-10T14:19:04Z 1072.01 2013-05-10T14:19:10Z 1073.93 2013-05-10T14:19:20Z 1075.85 2013-05-10T14:19:32Z 1076.33 2013-05-10T14:19:34Z 1076.81 2013-05-10T14:19:38Z 1077.29 2013-05-10T14:19:44Z 1078.74 2013-05-10T14:19:53Z 1079.22 2013-05-10T14:19:55Z 1079.7 2013-05-10T14:19:58Z 1080.18 2013-05-10T14:19:59Z 1080.66 2013-05-10T14:20:02Z 1081.62 2013-05-10T14:20:13Z 1082.58 2013-05-10T14:20:19Z 1084.5 2013-05-10T14:20:26Z 1086.43 2013-05-10T14:20:34Z 1086.91 2013-05-10T14:20:39Z 1087.87 2013-05-10T14:20:51Z 1088.35 2013-05-10T14:21:01Z 1088.35 2013-05-10T14:21:14Z 1088.35 2013-05-10T14:21:26Z 1088.35 2013-05-10T14:21:36Z 1088.83 2013-05-10T14:21:41Z 1089.31 2013-05-10T14:21:47Z 1089.79 2013-05-10T14:21:49Z 1090.27 2013-05-10T14:21:56Z 1090.75 2013-05-10T14:21:58Z 1091.23 2013-05-10T14:22:06Z 1092.2 2013-05-10T14:22:15Z 1092.68 2013-05-10T14:22:24Z 1092.68 2013-05-10T14:22:36Z 1093.16 2013-05-10T14:22:44Z 1093.16 2013-05-10T14:22:45Z 1093.16 2013-05-10T14:22:50Z 1093.16 2013-05-10T14:23:04Z 1093.16 2013-05-10T14:23:31Z 1093.16 2013-05-10T14:23:43Z 1093.64 2013-05-10T14:23:46Z 1093.64 2013-05-10T14:23:48Z 1093.64 2013-05-10T14:23:52Z 1093.64 2013-05-10T14:24:00Z 1093.64 2013-05-10T14:24:05Z 1093.64 2013-05-10T14:24:16Z 1093.64 2013-05-10T14:24:17Z 1093.64 2013-05-10T14:24:26Z 1093.64 2013-05-10T14:24:37Z 1093.64 2013-05-10T14:24:49Z 1093.64 2013-05-10T14:24:54Z 1093.64 2013-05-10T14:25:06Z 1094.12 2013-05-10T14:25:15Z 1096.04 2013-05-10T14:25:26Z 1098.92 2013-05-10T14:25:40Z 1099.4 2013-05-10T14:25:43Z 1099.89 2013-05-10T14:25:47Z 1100.37 2013-05-10T14:25:53Z 1100.85 2013-05-10T14:26:04Z 1100.85 2013-05-10T14:26:17Z 1100.85 2013-05-10T14:26:22Z 1101.33 2013-05-10T14:26:36Z 1101.33 2013-05-10T14:26:45Z 1101.33 2013-05-10T14:26:57Z 1101.81 2013-05-10T14:27:00Z 1102.29 2013-05-10T14:27:10Z 1102.77 2013-05-10T14:27:14Z 1105.17 2013-05-10T14:27:25Z 1106.61 2013-05-10T14:27:31Z 1108.54 2013-05-10T14:27:38Z 1109.02 2013-05-10T14:27:40Z 1109.5 2013-05-10T14:27:46Z 1110.46 2013-05-10T14:27:52Z 1111.42 2013-05-10T14:28:05Z 1110.46 2013-05-10T14:28:18Z 1109.5 2013-05-10T14:28:21Z 1109.5 2013-05-10T14:28:31Z 1107.58 2013-05-10T14:28:34Z 1106.61 2013-05-10T14:28:39Z 1105.17 2013-05-10T14:28:42Z 1104.69 2013-05-10T14:28:43Z 1101.33 2013-05-10T14:28:53Z 1094.6 2013-05-10T14:29:03Z 1101.33 2013-05-10T14:29:04Z 1099.4 2013-05-10T14:29:13Z 1098.44 2013-05-10T14:29:19Z 1097.48 2013-05-10T14:29:34Z 1097 2013-05-10T14:29:46Z 1096.52 2013-05-10T14:29:52Z 1095.56 2013-05-10T14:30:04Z 1094.6 2013-05-10T14:30:15Z 1094.6 2013-05-10T14:30:20Z 1094.12 2013-05-10T14:30:31Z 1095.56 2013-05-10T14:30:32Z 1094.6 2013-05-10T14:30:33Z 1094.12 2013-05-10T14:30:44Z 1094.6 2013-05-10T14:31:14Z 1095.08 2013-05-10T14:31:28Z 1094.6 2013-05-10T14:31:41Z 1094.12 2013-05-10T14:31:49Z 1093.64 2013-05-10T14:31:52Z 1093.64 2013-05-10T14:31:56Z 1092.68 2013-05-10T14:32:05Z 1092.68 2013-05-10T14:32:16Z 1092.68 2013-05-10T14:32:20Z 1092.68 2013-05-10T14:32:23Z 1092.68 2013-05-10T14:32:28Z 1092.68 2013-05-10T14:32:31Z 1093.16 2013-05-10T14:32:41Z 1093.64 2013-05-10T14:32:55Z 1094.12 2013-05-10T14:33:05Z 1094.6 2013-05-10T14:33:17Z 1095.56 2013-05-10T14:33:27Z 1096.04 2013-05-10T14:33:40Z 1097 2013-05-10T14:33:53Z 1097 2013-05-10T14:33:57Z 1097 2013-05-10T14:34:11Z 1094.12 2013-05-10T14:34:20Z 1093.64 2013-05-10T14:34:21Z 1093.16 2013-05-10T14:34:22Z 1092.68 2013-05-10T14:34:23Z 1092.2 2013-05-10T14:34:32Z 1093.16 2013-05-10T14:34:43Z 1093.16 2013-05-10T14:34:44Z 1093.16 2013-05-10T14:34:56Z 1092.68 2013-05-10T14:35:06Z 1092.68 2013-05-10T14:35:07Z 1093.16 2013-05-10T14:35:08Z 1094.12 2013-05-10T14:35:17Z 1094.12 2013-05-10T14:35:18Z 1094.12 2013-05-10T14:35:19Z 1094.6 2013-05-10T14:35:20Z 1094.6 2013-05-10T14:35:21Z 1094.6 2013-05-10T14:35:22Z 1094.6 2013-05-10T14:35:23Z 1095.08 2013-05-10T14:35:28Z 1095.08 2013-05-10T14:35:36Z 1095.08 2013-05-10T14:35:47Z 1095.08 2013-05-10T14:35:48Z 1095.08 2013-05-10T14:36:01Z 1095.08 2013-05-10T14:36:02Z 1095.08 2013-05-10T14:36:03Z 1095.08 2013-05-10T14:36:04Z 1095.08 2013-05-10T14:36:05Z 1095.08 2013-05-10T14:36:06Z 1095.08 2013-05-10T14:36:07Z 1095.56 2013-05-10T14:36:08Z 1095.56 2013-05-10T14:36:12Z 1096.04 2013-05-10T14:36:13Z 1096.04 2013-05-10T14:36:14Z 1096.52 2013-05-10T14:36:15Z 1096.52 2013-05-10T14:36:16Z 1096.52 2013-05-10T14:36:17Z 1096.52 2013-05-10T14:36:18Z 1096.52 2013-05-10T14:36:19Z 1096.52 2013-05-10T14:36:20Z 1096.52 2013-05-10T14:36:21Z 1096.52 2013-05-10T14:36:22Z 1097 2013-05-10T14:36:23Z 1097 2013-05-10T14:36:24Z 1097 2013-05-10T14:36:25Z 1097 2013-05-10T14:36:26Z 1097 2013-05-10T14:36:27Z 1097.96 2013-05-10T14:36:37Z 1097.96 2013-05-10T14:36:40Z 1098.44 2013-05-10T14:36:49Z 1098.92 2013-05-10T14:37:01Z 1098.92 2013-05-10T14:37:14Z 1098.92 2013-05-10T14:37:26Z 1097.48 2013-05-10T14:37:31Z 1096.04 2013-05-10T14:37:41Z 1096.04 2013-05-10T14:37:55Z 1096.04 2013-05-10T14:38:01Z 1096.52 2013-05-10T14:38:10Z 1096.04 2013-05-10T14:38:20Z 1096.04 2013-05-10T14:38:25Z 1096.04 2013-05-10T14:38:30Z 1096.04 2013-05-10T14:38:41Z 1096.04 2013-05-10T14:38:52Z 1096.04 2013-05-10T14:38:54Z 1095.56 2013-05-10T14:39:06Z 1096.04 2013-05-10T14:39:09Z 1097 2013-05-10T14:39:19Z 1098.92 2013-05-10T14:39:34Z 1100.85 2013-05-10T14:39:48Z 1100.85 2013-05-10T14:39:56Z 1100.85 2013-05-10T14:39:57Z 1100.37 2013-05-10T14:40:09Z 1099.89 2013-05-10T14:40:28Z 1098.92 2013-05-10T14:40:55Z 1099.4 2013-05-10T14:41:34Z 1099.4 2013-05-10T14:42:09Z 1099.89 2013-05-10T14:42:42Z 1099.89 2013-05-10T14:43:16Z 1099.89 2013-05-10T14:43:49Z 1099.89 2013-05-10T14:44:26Z 1099.89 2013-05-10T14:44:58Z 1100.37 2013-05-10T14:45:32Z 1100.37 2013-05-10T14:46:08Z 1100.37 2013-05-10T14:46:44Z 1100.85 2013-05-10T14:47:17Z 1100.85 2013-05-10T14:47:50Z 1100.85 2013-05-10T14:48:25Z 1100.85 2013-05-10T14:48:53Z 1100.85 2013-05-10T14:49:25Z 1101.81 2013-05-10T14:49:54Z 1101.81 2013-05-10T14:50:08Z 1101.81 2013-05-10T14:50:14Z 1101.81 2013-05-10T14:50:16Z 1102.29 2013-05-10T14:50:17Z 1102.29 2013-05-10T14:50:19Z 1101.81 2013-05-10T14:50:25Z 1101.81 2013-05-10T14:50:26Z 1101.81 2013-05-10T14:50:27Z 1101.81 2013-05-10T14:50:28Z 1101.81 2013-05-10T14:50:29Z 1099.4 2013-05-10T14:50:40Z 1097 2013-05-10T14:50:51Z 1093.64 2013-05-10T14:50:59Z 1092.2 2013-05-10T14:51:02Z 1091.23 2013-05-10T14:51:14Z 1091.23 2013-05-10T14:51:25Z 1090.27 2013-05-10T14:51:33Z 1089.79 2013-05-10T14:51:34Z 1089.31 2013-05-10T14:51:44Z 1089.31 2013-05-10T14:51:49Z 1089.31 2013-05-10T14:51:50Z 1089.31 2013-05-10T14:51:51Z 1089.31 2013-05-10T14:51:54Z 1090.27 2013-05-10T14:51:57Z 1091.23 2013-05-10T14:52:07Z 1092.2 2013-05-10T14:52:20Z 1091.71 2013-05-10T14:52:34Z 1092.2 2013-05-10T14:52:47Z 1092.2 2013-05-10T14:52:55Z 1091.71 2013-05-10T14:53:01Z 1091.71 2013-05-10T14:53:10Z 1091.71 2013-05-10T14:53:22Z 1091.23 2013-05-10T14:53:25Z 1091.23 2013-05-10T14:53:36Z 1091.71 2013-05-10T14:53:47Z 1091.71 2013-05-10T14:53:59Z 1091.23 2013-05-10T14:54:13Z 1091.23 2013-05-10T14:54:27Z 1091.23 2013-05-10T14:54:34Z 1091.71 2013-05-10T14:54:44Z 1092.2 2013-05-10T14:54:58Z 1092.2 2013-05-10T14:55:09Z 1092.2 2013-05-10T14:55:12Z 1093.16 2013-05-10T14:55:27Z 1093.16 2013-05-10T14:55:40Z 1093.64 2013-05-10T14:55:52Z 1094.12 2013-05-10T14:56:01Z 1094.6 2013-05-10T14:56:20Z 1091.71 2013-05-10T14:56:22Z 1096.52 2013-05-10T14:56:23Z 1093.16 2013-05-10T14:56:36Z 1096.04 2013-05-10T14:56:38Z 1094.12 2013-05-10T14:56:40Z 1095.56 2013-05-10T14:56:41Z 1094.12 2013-05-10T14:56:42Z 1095.56 2013-05-10T14:56:43Z 1096.04 2013-05-10T14:56:47Z 1095.56 2013-05-10T14:56:52Z 1094.12 2013-05-10T14:56:53Z 1095.56 2013-05-10T14:57:03Z 1095.08 2013-05-10T14:57:15Z 1095.56 2013-05-10T14:57:30Z 1096.04 2013-05-10T14:57:39Z 1096.52 2013-05-10T14:57:51Z 1096.04 2013-05-10T14:58:16Z 1096.52 2013-05-10T14:58:18Z 1096.52 2013-05-10T14:58:21Z 1096.52 2013-05-10T14:58:23Z 1097 2013-05-10T14:58:31Z 1099.4 2013-05-10T14:58:46Z 1100.37 2013-05-10T14:58:52Z 1100.85 2013-05-10T14:59:02Z 1100.37 2013-05-10T14:59:12Z 1099.89 2013-05-10T14:59:16Z 1099.89 2013-05-10T14:59:23Z 1100.37 2013-05-10T14:59:38Z 1100.37 2013-05-10T14:59:50Z 1100.37 2013-05-10T14:59:52Z 1099.89 2013-05-10T15:00:02Z 1099.89 2013-05-10T15:00:11Z 1099.4 2013-05-10T15:00:13Z 1098.44 2013-05-10T15:00:24Z 1097.96 2013-05-10T15:00:32Z 1097 2013-05-10T15:00:43Z 1097.96 2013-05-10T15:00:55Z 1097.48 2013-05-10T15:01:05Z 1097.48 2013-05-10T15:01:16Z 1097.48 2013-05-10T15:01:20Z 1097 2013-05-10T15:01:35Z 1097.48 2013-05-10T15:01:48Z 1097 2013-05-10T15:02:10Z 1096.52 2013-05-10T15:02:17Z 1096.04 2013-05-10T15:02:30Z 1097 2013-05-10T15:02:43Z 1098.44 2013-05-10T15:02:55Z 1098.92 2013-05-10T15:03:08Z 1098.92 2013-05-10T15:03:20Z 1098.44 2013-05-10T15:03:24Z 1096.52 2013-05-10T15:03:35Z 1096.04 2013-05-10T15:03:39Z 1095.56 2013-05-10T15:03:41Z 1094.6 2013-05-10T15:03:46Z 1093.64 2013-05-10T15:03:55Z 1093.64 2013-05-10T15:04:01Z 1093.64 2013-05-10T15:04:10Z 1093.64 2013-05-10T15:04:14Z 1094.12 2013-05-10T15:04:17Z 1092.68 2013-05-10T15:04:31Z 1092.68 2013-05-10T15:04:43Z 1092.68 2013-05-10T15:04:48Z 1092.68 2013-05-10T15:04:58Z 1093.16 2013-05-10T15:05:10Z 1093.16 2013-05-10T15:05:14Z 1093.64 2013-05-10T15:05:28Z 1095.08 2013-05-10T15:05:43Z 1094.6 2013-05-10T15:05:46Z 1096.04 2013-05-10T15:06:00Z 1096.52 2013-05-10T15:06:13Z 1096.52 2013-05-10T15:06:28Z 1097.96 2013-05-10T15:06:40Z 1097.96 2013-05-10T15:06:43Z 1099.4 2013-05-10T15:06:49Z 1100.37 2013-05-10T15:06:53Z 1101.33 2013-05-10T15:07:08Z 1101.33 2013-05-10T15:07:14Z 1101.33 2013-05-10T15:07:24Z 1101.81 2013-05-10T15:07:30Z 1102.29 2013-05-10T15:07:34Z 1102.77 2013-05-10T15:07:37Z 1103.25 2013-05-10T15:07:48Z 1103.25 2013-05-10T15:08:00Z 1103.25 2013-05-10T15:08:02Z 1100.37 2013-05-10T15:08:14Z 1100.37 2013-05-10T15:08:19Z 1100.37 2013-05-10T15:08:32Z 1099.89 2013-05-10T15:08:37Z 1097.48 2013-05-10T15:08:45Z 1096.52 2013-05-10T15:08:46Z 1096.52 2013-05-10T15:08:47Z 1096.04 2013-05-10T15:08:57Z 1096.04 2013-05-10T15:09:02Z 1096.04 2013-05-10T15:09:13Z 1096.04 2013-05-10T15:09:14Z 1096.04 2013-05-10T15:09:17Z 1094.12 2013-05-10T15:09:26Z 1092.68 2013-05-10T15:09:28Z 1091.71 2013-05-10T15:09:30Z 1091.23 2013-05-10T15:09:31Z 1090.75 2013-05-10T15:09:32Z 1089.79 2013-05-10T15:09:41Z 1090.27 2013-05-10T15:09:50Z 1090.27 2013-05-10T15:09:55Z 1090.27 2013-05-10T15:09:58Z 1090.27 2013-05-10T15:09:59Z 1090.27 2013-05-10T15:10:00Z 1090.75 2013-05-10T15:10:01Z 1091.23 2013-05-10T15:10:02Z 1090.75 2013-05-10T15:10:03Z 1090.27 2013-05-10T15:10:04Z 1089.79 2013-05-10T15:10:07Z 1090.27 2013-05-10T15:10:18Z 1090.27 2013-05-10T15:10:29Z 1087.39 2013-05-10T15:10:39Z 1086.43 2013-05-10T15:10:51Z 1087.39 2013-05-10T15:11:04Z 1087.87 2013-05-10T15:11:09Z 1088.35 2013-05-10T15:11:10Z 1087.87 2013-05-10T15:11:11Z 1087.87 2013-05-10T15:11:12Z 1087.87 2013-05-10T15:11:13Z 1087.87 2013-05-10T15:11:14Z 1087.87 2013-05-10T15:11:16Z 1088.35 2013-05-10T15:11:17Z 1088.35 2013-05-10T15:11:18Z 1088.35 2013-05-10T15:11:19Z 1087.87 2013-05-10T15:11:20Z 1087.87 2013-05-10T15:11:21Z 1087.87 2013-05-10T15:11:22Z 1087.87 2013-05-10T15:11:23Z 1087.87 2013-05-10T15:11:24Z 1087.39 2013-05-10T15:11:25Z 1087.39 2013-05-10T15:11:26Z 1089.31 2013-05-10T15:11:39Z 1090.75 2013-05-10T15:11:50Z 1093.16 2013-05-10T15:12:04Z 1092.2 2013-05-10T15:12:15Z 1091.23 2013-05-10T15:12:24Z 1091.71 2013-05-10T15:12:36Z 1092.68 2013-05-10T15:12:48Z 1093.16 2013-05-10T15:13:00Z 1093.64 2013-05-10T15:13:10Z 1093.64 2013-05-10T15:13:20Z 1093.64 2013-05-10T15:13:21Z 1093.16 2013-05-10T15:13:22Z 1093.16 2013-05-10T15:13:23Z 1093.16 2013-05-10T15:13:24Z 1093.64 2013-05-10T15:13:25Z 1093.64 2013-05-10T15:13:26Z 1093.16 2013-05-10T15:13:27Z 1093.16 2013-05-10T15:13:28Z 1093.16 2013-05-10T15:13:29Z 1093.16 2013-05-10T15:13:30Z 1093.16 2013-05-10T15:13:42Z 1093.16 2013-05-10T15:13:43Z 1093.16 2013-05-10T15:13:44Z 1093.16 2013-05-10T15:13:45Z 1093.16 2013-05-10T15:13:46Z 1093.16 2013-05-10T15:13:47Z 1093.16 2013-05-10T15:13:48Z 1093.16 2013-05-10T15:13:49Z 1093.16 2013-05-10T15:13:50Z 1093.16 2013-05-10T15:13:53Z 1093.16 2013-05-10T15:13:54Z 1092.68 2013-05-10T15:14:01Z 1093.16 2013-05-10T15:14:02Z 1092.68 2013-05-10T15:14:03Z 1092.68 2013-05-10T15:14:14Z 1092.2 2013-05-10T15:14:18Z 1092.68 2013-05-10T15:14:19Z 1092.68 2013-05-10T15:14:20Z 1092.68 2013-05-10T15:14:31Z 1092.68 2013-05-10T15:14:43Z 1092.68 2013-05-10T15:14:45Z 1093.16 2013-05-10T15:14:47Z 1093.64 2013-05-10T15:14:53Z 1095.56 2013-05-10T15:15:05Z 1097 2013-05-10T15:15:18Z 1097 2013-05-10T15:15:33Z 1094.6 2013-05-10T15:15:42Z 1096.04 2013-05-10T15:15:52Z 1096.52 2013-05-10T15:16:04Z 1097.48 2013-05-10T15:16:16Z 1096.52 2013-05-10T15:16:27Z 1094.6 2013-05-10T15:16:40Z 1092.2 2013-05-10T15:16:45Z 1091.23 2013-05-10T15:16:47Z 1090.27 2013-05-10T15:16:48Z 1088.35 2013-05-10T15:16:50Z 1087.39 2013-05-10T15:16:52Z 1086.91 2013-05-10T15:16:53Z 1086.91 2013-05-10T15:16:54Z 1087.39 2013-05-10T15:16:56Z 1086.43 2013-05-10T15:16:57Z 1084.99 2013-05-10T15:16:59Z 1084.5 2013-05-10T15:17:00Z 1084.02 2013-05-10T15:17:01Z 1081.14 2013-05-10T15:17:07Z 1080.66 2013-05-10T15:17:08Z 1080.18 2013-05-10T15:17:09Z 1079.7 2013-05-10T15:17:11Z 1080.18 2013-05-10T15:17:22Z 1080.18 2013-05-10T15:17:28Z 1080.18 2013-05-10T15:17:29Z 1080.18 2013-05-10T15:17:40Z 1079.7 2013-05-10T15:17:41Z 1079.22 2013-05-10T15:17:42Z 1079.22 2013-05-10T15:17:43Z 1079.22 2013-05-10T15:17:44Z 1076.81 2013-05-10T15:17:57Z 1075.85 2013-05-10T15:18:07Z 1075.85 2013-05-10T15:18:19Z 1076.33 2013-05-10T15:18:32Z 1076.81 2013-05-10T15:18:47Z 1076.81 2013-05-10T15:19:15Z 1076.81 2013-05-10T15:19:52Z 1076.81 2013-05-10T15:20:10Z 1077.78 2013-05-10T15:20:25Z 1077.29 2013-05-10T15:20:49Z 1077.29 2013-05-10T15:21:23Z 1076.81 2013-05-10T15:21:56Z 1076.81 2013-05-10T15:22:22Z 1076.81 2013-05-10T15:22:34Z 1076.81 2013-05-10T15:22:42Z 1076.81 2013-05-10T15:22:43Z 1076.81 2013-05-10T15:22:54Z 1077.29 2013-05-10T15:22:58Z 1076.81 2013-05-10T15:23:14Z 1076.81 2013-05-10T15:23:31Z 1077.78 2013-05-10T15:23:44Z 1077.78 2013-05-10T15:23:59Z 1076.81 2013-05-10T15:24:10Z 1077.78 2013-05-10T15:24:22Z 1077.78 2013-05-10T15:24:33Z 1078.26 2013-05-10T15:24:46Z 1078.74 2013-05-10T15:24:57Z 1078.74 2013-05-10T15:25:09Z 1078.74 2013-05-10T15:25:19Z 1079.22 2013-05-10T15:25:32Z 1079.22 2013-05-10T15:25:33Z 1079.22 2013-05-10T15:25:36Z 1079.7 2013-05-10T15:25:49Z 1079.7 2013-05-10T15:25:51Z 1079.7 2013-05-10T15:25:57Z 1079.22 2013-05-10T15:25:58Z 1079.22 2013-05-10T15:25:59Z 1079.22 2013-05-10T15:26:00Z 1078.74 2013-05-10T15:26:01Z 1078.74 2013-05-10T15:26:02Z 1078.26 2013-05-10T15:26:03Z 1078.26 2013-05-10T15:26:04Z 1078.26 2013-05-10T15:26:05Z 1078.74 2013-05-10T15:26:06Z 1078.74 2013-05-10T15:26:07Z 1078.74 2013-05-10T15:26:08Z 1079.22 2013-05-10T15:26:09Z 1079.22 2013-05-10T15:26:10Z 1079.22 2013-05-10T15:26:11Z 1079.22 2013-05-10T15:26:20Z 1079.22 2013-05-10T15:26:32Z 1079.7 2013-05-10T15:26:44Z 1080.18 2013-05-10T15:26:57Z 1080.66 2013-05-10T15:27:03Z 1080.66 2013-05-10T15:27:04Z 1080.66 2013-05-10T15:27:15Z 1081.14 2013-05-10T15:27:20Z 1081.14 2013-05-10T15:27:21Z 1081.14 2013-05-10T15:27:22Z 1081.14 2013-05-10T15:27:23Z 1081.14 2013-05-10T15:27:24Z 1081.62 2013-05-10T15:27:34Z 1082.1 2013-05-10T15:27:46Z 1083.06 2013-05-10T15:27:59Z 1083.54 2013-05-10T15:28:11Z 1084.5 2013-05-10T15:28:23Z 1086.43 2013-05-10T15:28:37Z 1085.95 2013-05-10T15:28:46Z 1084.02 2013-05-10T15:28:55Z 1084.02 2013-05-10T15:28:56Z 1084.02 2013-05-10T15:28:57Z 1083.54 2013-05-10T15:28:58Z 1084.02 2013-05-10T15:28:59Z 1084.02 2013-05-10T15:29:00Z 1084.02 2013-05-10T15:29:01Z 1085.47 2013-05-10T15:29:02Z 1084.02 2013-05-10T15:29:03Z 1084.02 2013-05-10T15:29:04Z 1084.02 2013-05-10T15:29:05Z 1083.54 2013-05-10T15:29:06Z 1083.54 2013-05-10T15:29:07Z 1083.54 2013-05-10T15:29:08Z 1084.5 2013-05-10T15:29:20Z 1084.02 2013-05-10T15:29:29Z 1084.99 2013-05-10T15:29:42Z 1084.02 2013-05-10T15:29:48Z 1081.62 2013-05-10T15:29:51Z 1081.62 2013-05-10T15:29:52Z 1080.18 2013-05-10T15:29:56Z 1080.66 2013-05-10T15:30:05Z 1081.14 2013-05-10T15:30:19Z 1081.14 2013-05-10T15:30:31Z 1082.1 2013-05-10T15:30:47Z 1081.62 2013-05-10T15:30:54Z 1081.62 2013-05-10T15:30:55Z 1084.02 2013-05-10T15:31:09Z 1086.91 2013-05-10T15:31:23Z 1090.27 2013-05-10T15:31:36Z 1093.16 2013-05-10T15:31:49Z 1092.2 2013-05-10T15:32:04Z 1097.48 2013-05-10T15:32:05Z 1100.85 2013-05-10T15:32:21Z 1098.44 2013-05-10T15:32:34Z 1095.56 2013-05-10T15:32:39Z 1095.56 2013-05-10T15:32:40Z 1095.56 2013-05-10T15:32:46Z 1095.08 2013-05-10T15:32:47Z 1095.08 2013-05-10T15:32:48Z 1095.08 2013-05-10T15:32:49Z 1095.08 2013-05-10T15:32:50Z 1092.68 2013-05-10T15:32:51Z 1096.52 2013-05-10T15:32:52Z 1096.04 2013-05-10T15:33:04Z 1094.12 2013-05-10T15:33:13Z 1094.12 2013-05-10T15:33:14Z 1094.12 2013-05-10T15:33:15Z 1091.23 2013-05-10T15:33:25Z 1092.2 2013-05-10T15:33:38Z 1094.12 2013-05-10T15:33:52Z 1095.08 2013-05-10T15:34:07Z 1094.6 2013-05-10T15:34:19Z 1094.6 2013-05-10T15:34:30Z 1092.68 2013-05-10T15:34:40Z 1092.68 2013-05-10T15:34:41Z 1092.68 2013-05-10T15:34:51Z 1092.68 2013-05-10T15:34:52Z 1093.16 2013-05-10T15:34:53Z 1093.16 2013-05-10T15:34:54Z 1093.16 2013-05-10T15:34:55Z 1093.16 2013-05-10T15:35:07Z 1093.16 2013-05-10T15:35:25Z 1093.16 2013-05-10T15:36:05Z 1093.16 2013-05-10T15:36:38Z 1093.16 2013-05-10T15:36:51Z 1092.68 2013-05-10T15:36:56Z 1092.68 2013-05-10T15:36:57Z 1092.68 2013-05-10T15:36:58Z 1092.2 2013-05-10T15:36:59Z 1091.71 2013-05-10T15:37:00Z 1091.71 2013-05-10T15:37:01Z 1092.2 2013-05-10T15:37:02Z 1092.2 2013-05-10T15:37:03Z 1093.64 2013-05-10T15:37:18Z 1099.4 2013-05-10T15:37:30Z 1094.12 2013-05-10T15:37:31Z 1097.48 2013-05-10T15:37:32Z 1096.52 2013-05-10T15:37:45Z 1097.48 2013-05-10T15:37:59Z 1097.48 2013-05-10T15:38:11Z 1098.92 2013-05-10T15:38:25Z 1099.89 2013-05-10T15:38:37Z 1100.37 2013-05-10T15:38:50Z 1100.85 2013-05-10T15:39:05Z 1101.81 2013-05-10T15:39:15Z 1103.25 2013-05-10T15:39:28Z 1105.17 2013-05-10T15:39:41Z 1108.06 2013-05-10T15:39:47Z 1109.02 2013-05-10T15:40:00Z 1109.02 2013-05-10T15:40:13Z 1108.06 2013-05-10T15:40:21Z 1108.06 2013-05-10T15:40:22Z 1107.58 2013-05-10T15:40:32Z 1109.02 2013-05-10T15:40:37Z 1110.46 2013-05-10T15:40:48Z 1111.9 2013-05-10T15:40:55Z 1113.34 2013-05-10T15:41:06Z 1113.34 2013-05-10T15:41:09Z 1113.34 2013-05-10T15:41:10Z 1113.34 2013-05-10T15:41:19Z 1112.86 2013-05-10T15:41:47Z 1111.42 2013-05-10T15:42:07Z 1114.79 2013-05-10T15:42:08Z 1111.42 2013-05-10T15:42:12Z 1115.27 2013-05-10T15:42:13Z 1111.42 2013-05-10T15:42:26Z 1114.79 2013-05-10T15:42:27Z 1113.34 2013-05-10T15:42:36Z 1113.34 2013-05-10T15:42:37Z 1112.86 2013-05-10T15:42:38Z 1112.86 2013-05-10T15:42:39Z 1112.38 2013-05-10T15:42:40Z 1112.38 2013-05-10T15:42:41Z 1112.38 2013-05-10T15:42:42Z 1112.38 2013-05-10T15:42:43Z 1112.86 2013-05-10T15:42:54Z 1112.86 2013-05-10T15:42:56Z 1112.86 2013-05-10T15:42:58Z 1112.86 2013-05-10T15:43:04Z 1114.79 2013-05-10T15:43:13Z 1115.75 2013-05-10T15:43:20Z 1116.23 2013-05-10T15:43:24Z 1116.71 2013-05-10T15:43:31Z 1117.19 2013-05-10T15:43:41Z 1117.19 2013-05-10T15:43:46Z 1116.23 2013-05-10T15:43:54Z 1115.75 2013-05-10T15:44:05Z 1115.75 2013-05-10T15:44:11Z 1115.27 2013-05-10T15:44:20Z 1115.75 2013-05-10T15:44:25Z 1116.23 2013-05-10T15:44:28Z 1116.23 2013-05-10T15:44:34Z 1116.71 2013-05-10T15:44:43Z 1117.19 2013-05-10T15:44:47Z 1118.15 2013-05-10T15:44:54Z 1117.19 2013-05-10T15:45:06Z 1116.71 2013-05-10T15:45:17Z 1116.23 2013-05-10T15:45:28Z 1116.23 2013-05-10T15:45:29Z 1116.23 2013-05-10T15:45:33Z 1113.82 2013-05-10T15:45:46Z 1113.82 2013-05-10T15:45:55Z 1113.82 2013-05-10T15:46:05Z 1115.27 2013-05-10T15:46:16Z 1115.27 2013-05-10T15:46:21Z 1115.27 2013-05-10T15:46:26Z 1116.71 2013-05-10T15:46:35Z 1116.71 2013-05-10T15:46:41Z 1117.19 2013-05-10T15:46:45Z 1118.63 2013-05-10T15:46:51Z 1118.63 2013-05-10T15:46:56Z 1120.07 2013-05-10T15:47:04Z 1119.11 2013-05-10T15:47:07Z 1120.55 2013-05-10T15:47:10Z 1122 2013-05-10T15:47:12Z 1123.92 2013-05-10T15:47:14Z 1124.4 2013-05-10T15:47:24Z 1124.88 2013-05-10T15:47:28Z 1125.36 2013-05-10T15:47:32Z 1125.84 2013-05-10T15:47:33Z 1125.84 2013-05-10T15:47:34Z 1127.28 2013-05-10T15:47:38Z 1127.28 2013-05-10T15:47:41Z 1127.76 2013-05-10T15:47:43Z 1127.76 2013-05-10T15:47:46Z 1128.24 2013-05-10T15:47:50Z 1129.69 2013-05-10T15:47:51Z 1128.73 2013-05-10T15:47:52Z 1129.21 2013-05-10T15:47:55Z 1130.17 2013-05-10T15:47:57Z 1131.13 2013-05-10T15:48:07Z 1130.17 2013-05-10T15:48:12Z 1131.13 2013-05-10T15:48:14Z 1129.69 2013-05-10T15:48:21Z 1129.69 2013-05-10T15:48:22Z 1130.65 2013-05-10T15:48:27Z 1130.65 2013-05-10T15:48:28Z 1130.65 2013-05-10T15:48:29Z 1130.17 2013-05-10T15:48:39Z 1132.09 2013-05-10T15:48:44Z 1131.61 2013-05-10T15:48:45Z 1129.69 2013-05-10T15:48:48Z 1129.69 2013-05-10T15:48:52Z 1130.65 2013-05-10T15:48:58Z 1130.65 2013-05-10T15:48:59Z 1131.61 2013-05-10T15:49:09Z 1131.61 2013-05-10T15:49:16Z 1131.13 2013-05-10T15:49:17Z 1127.76 2013-05-10T15:49:18Z 1134.97 2013-05-10T15:49:19Z 1128.24 2013-05-10T15:49:20Z 1134.49 2013-05-10T15:49:21Z 1128.24 2013-05-10T15:49:22Z 1130.17 2013-05-10T15:49:23Z 1134.01 2013-05-10T15:49:24Z 1131.61 2013-05-10T15:49:25Z 1134.97 2013-05-10T15:49:29Z 1132.57 2013-05-10T15:49:30Z 1133.05 2013-05-10T15:49:38Z 1134.01 2013-05-10T15:49:48Z 1134.01 2013-05-10T15:49:49Z 1134.01 2013-05-10T15:50:00Z 1134.49 2013-05-10T15:50:10Z 1134.01 2013-05-10T15:50:17Z 1133.53 2013-05-10T15:50:19Z 1133.05 2013-05-10T15:50:21Z 1133.05 2013-05-10T15:50:23Z 1133.05 2013-05-10T15:50:24Z 1133.53 2013-05-10T15:50:25Z 1133.53 2013-05-10T15:50:26Z 1133.53 2013-05-10T15:50:27Z 1133.53 2013-05-10T15:50:30Z 1133.05 2013-05-10T15:50:32Z 1133.53 2013-05-10T15:50:35Z 1133.53 2013-05-10T15:50:36Z 1133.05 2013-05-10T15:50:41Z 1133.05 2013-05-10T15:50:42Z 1133.05 2013-05-10T15:50:44Z 1132.57 2013-05-10T15:50:45Z 1132.09 2013-05-10T15:50:46Z 1132.09 2013-05-10T15:50:50Z 1132.09 2013-05-10T15:50:51Z 1131.61 2013-05-10T15:50:53Z 1131.61 2013-05-10T15:50:54Z 1132.09 2013-05-10T15:50:59Z 1132.57 2013-05-10T15:51:09Z 1132.09 2013-05-10T15:51:16Z 1132.09 2013-05-10T15:51:17Z 1132.57 2013-05-10T15:51:18Z 1132.57 2013-05-10T15:51:19Z 1133.05 2013-05-10T15:51:20Z 1133.05 2013-05-10T15:51:21Z 1133.53 2013-05-10T15:51:22Z 1134.01 2013-05-10T15:51:24Z 1134.01 2013-05-10T15:51:31Z 1134.49 2013-05-10T15:51:32Z 1134.49 2013-05-10T15:51:33Z 1134.97 2013-05-10T15:51:34Z 1134.97 2013-05-10T15:51:35Z 1135.45 2013-05-10T15:51:36Z 1134.97 2013-05-10T15:51:37Z 1134.97 2013-05-10T15:51:38Z 1134.49 2013-05-10T15:51:39Z 1134.97 2013-05-10T15:51:40Z 1136.42 2013-05-10T15:51:48Z 1136.42 2013-05-10T15:51:49Z 1136.42 2013-05-10T15:51:50Z 1136.42 2013-05-10T15:51:51Z 1136.9 2013-05-10T15:51:52Z 1135.94 2013-05-10T15:51:53Z 1135.45 2013-05-10T15:52:01Z 1136.42 2013-05-10T15:52:10Z 1139.78 2013-05-10T15:52:17Z 1141.7 2013-05-10T15:52:20Z 1142.18 2013-05-10T15:52:21Z 1142.66 2013-05-10T15:52:22Z 1145.07 2013-05-10T15:52:27Z 1145.55 2013-05-10T15:52:28Z 1146.03 2013-05-10T15:52:29Z 1146.03 2013-05-10T15:52:30Z 1146.51 2013-05-10T15:52:31Z 1146.51 2013-05-10T15:52:43Z 1146.51 2013-05-10T15:52:46Z 1146.99 2013-05-10T15:52:47Z 1146.99 2013-05-10T15:52:48Z 1146.99 2013-05-10T15:52:49Z 1148.43 2013-05-10T15:52:58Z 1150.35 2013-05-10T15:53:08Z 1151.32 2013-05-10T15:53:11Z 1151.8 2013-05-10T15:53:12Z 1152.28 2013-05-10T15:53:13Z 1152.28 2013-05-10T15:53:14Z 1152.28 2013-05-10T15:53:15Z 1151.8 2013-05-10T15:53:16Z 1152.28 2013-05-10T15:53:17Z 1152.28 2013-05-10T15:53:18Z 1152.28 2013-05-10T15:53:19Z 1152.28 2013-05-10T15:53:20Z 1155.16 2013-05-10T15:53:29Z 1157.56 2013-05-10T15:53:43Z 1158.05 2013-05-10T15:53:46Z 1159.01 2013-05-10T15:54:00Z 1159.01 2013-05-10T15:54:30Z 1159.49 2013-05-10T15:54:51Z 1160.93 2013-05-10T15:55:02Z 1161.41 2013-05-10T15:55:15Z 1161.41 2013-05-10T15:55:41Z 1161.41 2013-05-10T15:56:14Z 1161.89 2013-05-10T15:56:25Z 1161.41 2013-05-10T15:56:55Z 1161.89 2013-05-10T15:57:16Z 1160.93 2013-05-10T15:57:26Z 1161.41 2013-05-10T15:57:28Z 1161.41 2013-05-10T15:57:29Z 1161.89 2013-05-10T15:57:30Z 1164.77 2013-05-10T15:57:41Z 1164.77 2013-05-10T15:57:42Z 1165.74 2013-05-10T15:57:43Z 1166.7 2013-05-10T15:57:44Z 1168.62 2013-05-10T15:57:57Z 1166.7 2013-05-10T15:58:03Z 1166.22 2013-05-10T15:58:04Z 1166.7 2013-05-10T15:58:05Z 1167.18 2013-05-10T15:58:06Z 1167.66 2013-05-10T15:58:07Z 1168.14 2013-05-10T15:58:08Z 1168.62 2013-05-10T15:58:09Z 1169.1 2013-05-10T15:58:10Z 1169.1 2013-05-10T15:58:11Z 1169.1 2013-05-10T15:58:15Z 1168.62 2013-05-10T15:58:16Z 1167.66 2013-05-10T15:58:17Z 1166.7 2013-05-10T15:58:18Z 1165.74 2013-05-10T15:58:19Z 1166.22 2013-05-10T15:58:30Z 1168.62 2013-05-10T15:58:39Z 1170.06 2013-05-10T15:58:42Z 1171.5 2013-05-10T15:58:52Z 1172.95 2013-05-10T15:59:06Z 1172.47 2013-05-10T15:59:07Z 1171.5 2013-05-10T15:59:08Z 1171.5 2013-05-10T15:59:09Z 1171.02 2013-05-10T15:59:10Z 1169.58 2013-05-10T15:59:11Z 1169.1 2013-05-10T15:59:12Z 1169.1 2013-05-10T15:59:13Z 1167.66 2013-05-10T15:59:15Z 1166.22 2013-05-10T15:59:16Z 1165.74 2013-05-10T15:59:17Z 1164.77 2013-05-10T15:59:18Z 1164.77 2013-05-10T15:59:19Z 1163.81 2013-05-10T15:59:20Z 1162.85 2013-05-10T15:59:21Z 1160.93 2013-05-10T15:59:23Z 1158.05 2013-05-10T15:59:27Z 1157.08 2013-05-10T15:59:28Z 1155.64 2013-05-10T15:59:30Z 1152.76 2013-05-10T15:59:32Z 1148.91 2013-05-10T15:59:38Z 1147.47 2013-05-10T15:59:39Z 1146.51 2013-05-10T15:59:40Z 1145.55 2013-05-10T15:59:42Z 1144.59 2013-05-10T15:59:43Z 1144.59 2013-05-10T15:59:44Z 1142.18 2013-05-10T15:59:49Z 1142.18 2013-05-10T15:59:50Z 1141.7 2013-05-10T15:59:51Z 1138.34 2013-05-10T15:59:57Z 1137.86 2013-05-10T15:59:58Z 1137.38 2013-05-10T15:59:59Z 1137.86 2013-05-10T16:00:01Z 1137.86 2013-05-10T16:00:02Z 1135.94 2013-05-10T16:00:10Z 1136.42 2013-05-10T16:00:20Z 1137.38 2013-05-10T16:00:23Z 1137.38 2013-05-10T16:00:24Z 1137.38 2013-05-10T16:00:25Z 1137.86 2013-05-10T16:00:26Z 1137.86 2013-05-10T16:00:27Z 1137.86 2013-05-10T16:00:28Z 1137.86 2013-05-10T16:00:39Z 1139.78 2013-05-10T16:00:42Z 1138.34 2013-05-10T16:00:43Z 1138.34 2013-05-10T16:00:45Z 1138.34 2013-05-10T16:00:54Z 1138.34 2013-05-10T16:01:14Z 1137.86 2013-05-10T16:01:27Z 1137.86 2013-05-10T16:01:36Z 1137.86 2013-05-10T16:01:37Z 1137.86 2013-05-10T16:01:38Z 1137.38 2013-05-10T16:01:39Z 1137.86 2013-05-10T16:01:40Z 1137.86 2013-05-10T16:01:42Z 1137.86 2013-05-10T16:01:44Z 1137.86 2013-05-10T16:01:45Z 1137.86 2013-05-10T16:01:49Z 1137.86 2013-05-10T16:01:50Z 1138.34 2013-05-10T16:01:59Z 1138.34 2013-05-10T16:02:07Z 1138.34 2013-05-10T16:02:13Z 1138.34 2013-05-10T16:02:14Z 1138.34 2013-05-10T16:02:17Z 1138.34 2013-05-10T16:02:27Z 1138.34 2013-05-10T16:02:31Z 1138.34 2013-05-10T16:02:35Z 1138.82 2013-05-10T16:02:36Z 1139.78 2013-05-10T16:02:51Z 1139.78 2013-05-10T16:02:54Z 1140.26 2013-05-10T16:02:58Z 1139.78 2013-05-10T16:03:00Z 1139.78 2013-05-10T16:03:07Z 1139.78 2013-05-10T16:03:08Z 1140.26 2013-05-10T16:03:17Z 1140.26 2013-05-10T16:03:22Z 1140.74 2013-05-10T16:03:24Z 1140.74 2013-05-10T16:03:25Z 1141.22 2013-05-10T16:03:27Z 1142.18 2013-05-10T16:03:40Z 1144.11 2013-05-10T16:03:47Z 1146.03 2013-05-10T16:03:56Z 1146.51 2013-05-10T16:04:09Z 1146.99 2013-05-10T16:04:10Z 1146.99 2013-05-10T16:04:22Z 1147.95 2013-05-10T16:04:30Z 1148.43 2013-05-10T16:04:41Z 1148.43 2013-05-10T16:04:45Z 1148.91 2013-05-10T16:04:54Z 1151.32 2013-05-10T16:05:03Z 1152.28 2013-05-10T16:05:12Z 1152.76 2013-05-10T16:05:16Z 1152.76 2013-05-10T16:05:27Z 1153.72 2013-05-10T16:05:40Z 1154.68 2013-05-10T16:05:48Z 1155.16 2013-05-10T16:05:56Z 1155.64 2013-05-10T16:05:59Z 1156.12 2013-05-10T16:06:02Z 1156.12 2013-05-10T16:06:04Z 1159.49 2013-05-10T16:06:18Z 1160.45 2013-05-10T16:06:20Z 1160.93 2013-05-10T16:06:23Z 1163.81 2013-05-10T16:06:31Z 1164.77 2013-05-10T16:06:36Z 1167.18 2013-05-10T16:06:50Z 1167.18 2013-05-10T16:07:00Z 1168.14 2013-05-10T16:07:11Z 1169.58 2013-05-10T16:07:21Z 1168.14 2013-05-10T16:07:31Z 1167.66 2013-05-10T16:07:32Z 1168.14 2013-05-10T16:07:43Z 1171.5 2013-05-10T16:07:51Z 1174.39 2013-05-10T16:08:00Z 1174.39 2013-05-10T16:08:01Z 1177.75 2013-05-10T16:08:11Z 1179.19 2013-05-10T16:08:21Z 1182.56 2013-05-10T16:08:31Z 1182.56 2013-05-10T16:08:33Z 1183.04 2013-05-10T16:08:34Z 1183.52 2013-05-10T16:08:35Z 1184 2013-05-10T16:08:36Z 1184 2013-05-10T16:08:37Z 1184.48 2013-05-10T16:08:38Z 1184.48 2013-05-10T16:08:39Z 1184.96 2013-05-10T16:08:40Z 1184.96 2013-05-10T16:08:41Z 1187.37 2013-05-10T16:08:53Z 1188.81 2013-05-10T16:09:03Z 1192.17 2013-05-10T16:09:12Z 1192.17 2013-05-10T16:09:13Z 1192.17 2013-05-10T16:09:14Z 1193.61 2013-05-10T16:09:26Z 1194.09 2013-05-10T16:09:28Z 1194.09 2013-05-10T16:09:29Z 1194.09 2013-05-10T16:09:30Z 1194.58 2013-05-10T16:09:31Z 1194.58 2013-05-10T16:09:32Z 1195.06 2013-05-10T16:09:33Z 1196.02 2013-05-10T16:09:36Z 1197.46 2013-05-10T16:09:42Z 1197.94 2013-05-10T16:09:45Z 1198.42 2013-05-10T16:09:47Z 1198.42 2013-05-10T16:09:48Z 1198.9 2013-05-10T16:09:49Z 1198.9 2013-05-10T16:09:50Z 1199.86 2013-05-10T16:10:00Z 1200.34 2013-05-10T16:10:10Z 1200.82 2013-05-10T16:10:15Z 1200.82 2013-05-10T16:10:16Z 1200.82 2013-05-10T16:10:17Z 1200.82 2013-05-10T16:10:18Z 1200.82 2013-05-10T16:10:19Z 1200.82 2013-05-10T16:10:20Z 1200.82 2013-05-10T16:10:21Z 1200.82 2013-05-10T16:10:22Z 1201.3 2013-05-10T16:10:31Z 1201.79 2013-05-10T16:10:34Z 1201.3 2013-05-10T16:10:35Z 1201.79 2013-05-10T16:10:36Z 1202.27 2013-05-10T16:10:46Z 1202.27 2013-05-10T16:10:50Z 1202.27 2013-05-10T16:10:51Z 1202.27 2013-05-10T16:10:52Z 1202.75 2013-05-10T16:10:56Z 1203.23 2013-05-10T16:11:07Z 1203.23 2013-05-10T16:11:12Z 1203.23 2013-05-10T16:11:18Z 1203.23 2013-05-10T16:11:19Z 1203.71 2013-05-10T16:11:20Z 1203.71 2013-05-10T16:11:21Z 1203.23 2013-05-10T16:11:22Z 1203.71 2013-05-10T16:11:24Z 1203.71 2013-05-10T16:11:25Z 1203.71 2013-05-10T16:11:26Z 1203.71 2013-05-10T16:11:27Z 1204.67 2013-05-10T16:11:32Z 1204.67 2013-05-10T16:11:33Z 1204.67 2013-05-10T16:11:34Z 1205.15 2013-05-10T16:11:35Z 1205.15 2013-05-10T16:11:36Z 1205.63 2013-05-10T16:11:37Z 1208.51 2013-05-10T16:11:47Z 1209 2013-05-10T16:11:48Z 1209.48 2013-05-10T16:11:49Z 1209.48 2013-05-10T16:11:50Z 1211.4 2013-05-10T16:12:00Z 1212.84 2013-05-10T16:12:04Z 1213.32 2013-05-10T16:12:07Z 1214.28 2013-05-10T16:12:12Z 1216.21 2013-05-10T16:12:24Z 1217.65 2013-05-10T16:12:31Z 1217.65 2013-05-10T16:12:45Z 1218.13 2013-05-10T16:12:50Z 1217.65 2013-05-10T16:12:51Z 1217.65 2013-05-10T16:12:52Z 1217.17 2013-05-10T16:12:53Z 1216.69 2013-05-10T16:12:54Z 1216.69 2013-05-10T16:12:56Z 1217.17 2013-05-10T16:12:57Z 1217.65 2013-05-10T16:13:04Z 1217.65 2013-05-10T16:13:05Z 1217.65 2013-05-10T16:13:06Z 1215.72 2013-05-10T16:13:16Z 1216.21 2013-05-10T16:13:24Z 1215.72 2013-05-10T16:13:30Z 1215.72 2013-05-10T16:13:31Z 1215.72 2013-05-10T16:13:32Z 1215.72 2013-05-10T16:13:36Z 1215.24 2013-05-10T16:13:37Z 1215.24 2013-05-10T16:13:38Z 1214.76 2013-05-10T16:13:41Z 1214.28 2013-05-10T16:13:42Z 1214.28 2013-05-10T16:13:43Z 1211.4 2013-05-10T16:13:49Z 1210.92 2013-05-10T16:13:53Z 1210.92 2013-05-10T16:13:55Z 1209 2013-05-10T16:14:07Z 1208.51 2013-05-10T16:14:20Z 1208.51 2013-05-10T16:14:32Z 1208.51 2013-05-10T16:14:35Z 1208.51 2013-05-10T16:14:36Z 1208.03 2013-05-10T16:14:37Z 1208.03 2013-05-10T16:14:38Z 1208.03 2013-05-10T16:14:42Z 1208.03 2013-05-10T16:14:49Z 1208.03 2013-05-10T16:14:53Z 1208.03 2013-05-10T16:15:06Z 1208.51 2013-05-10T16:15:18Z 1208.51 2013-05-10T16:15:32Z 1208.51 2013-05-10T16:15:42Z 1208.51 2013-05-10T16:15:53Z 1208.51 2013-05-10T16:16:00Z 1208.03 2013-05-10T16:16:14Z 1208.03 2013-05-10T16:16:20Z 1208.03 2013-05-10T16:16:23Z 1207.55 2013-05-10T16:16:35Z 1207.07 2013-05-10T16:16:40Z 1207.07 2013-05-10T16:16:53Z 1207.07 2013-05-10T16:17:02Z 1207.07 2013-05-10T16:17:06Z 1207.55 2013-05-10T16:17:17Z 1208.03 2013-05-10T16:17:20Z 1207.55 2013-05-10T16:17:31Z 1208.03 2013-05-10T16:17:33Z 1207.55 2013-05-10T16:17:44Z 1207.55 2013-05-10T16:17:55Z 1208.03 2013-05-10T16:17:57Z 1208.03 2013-05-10T16:18:00Z 1208.03 2013-05-10T16:18:14Z 1208.03 2013-05-10T16:18:29Z 1208.51 2013-05-10T16:18:42Z 1209 2013-05-10T16:18:51Z 1209 2013-05-10T16:19:04Z 1208.51 2013-05-10T16:19:17Z 1209.48 2013-05-10T16:19:29Z 1210.44 2013-05-10T16:19:40Z 1210.92 2013-05-10T16:19:52Z 1211.4 2013-05-10T16:20:04Z 1211.4 2013-05-10T16:20:18Z 1211.88 2013-05-10T16:20:30Z 1212.84 2013-05-10T16:20:42Z 1211.88 2013-05-10T16:20:55Z 1212.84 2013-05-10T16:21:04Z 1213.32 2013-05-10T16:21:15Z 1213.32 2013-05-10T16:21:17Z 1213.8 2013-05-10T16:21:21Z 1214.28 2013-05-10T16:21:31Z 1213.8 2013-05-10T16:21:40Z 1213.32 2013-05-10T16:21:43Z 1212.84 2013-05-10T16:21:52Z 1213.32 2013-05-10T16:21:59Z 1213.32 2013-05-10T16:22:03Z 1213.32 2013-05-10T16:22:13Z 1213.32 2013-05-10T16:22:21Z 1214.28 2013-05-10T16:22:31Z 1215.24 2013-05-10T16:22:41Z 1213.8 2013-05-10T16:22:50Z 1213.8 2013-05-10T16:23:02Z 1214.28 2013-05-10T16:23:10Z 1214.28 2013-05-10T16:23:11Z 1213.8 2013-05-10T16:23:12Z 1213.8 2013-05-10T16:23:13Z 1213.32 2013-05-10T16:23:14Z 1213.8 2013-05-10T16:23:15Z 1213.8 2013-05-10T16:23:16Z 1214.76 2013-05-10T16:23:26Z 1215.24 2013-05-10T16:23:37Z 1215.72 2013-05-10T16:23:38Z 1215.72 2013-05-10T16:23:39Z 1215.72 2013-05-10T16:23:40Z 1215.24 2013-05-10T16:23:41Z 1215.72 2013-05-10T16:23:42Z 1215.24 2013-05-10T16:23:43Z 1215.72 2013-05-10T16:23:44Z 1215.72 2013-05-10T16:23:54Z 1216.21 2013-05-10T16:24:04Z 1216.21 2013-05-10T16:24:05Z 1216.21 2013-05-10T16:24:06Z 1216.21 2013-05-10T16:24:07Z 1216.21 2013-05-10T16:24:08Z 1216.21 2013-05-10T16:24:09Z 1216.69 2013-05-10T16:24:17Z 1217.17 2013-05-10T16:24:28Z 1217.17 2013-05-10T16:24:37Z 1216.69 2013-05-10T16:24:50Z 1217.17 2013-05-10T16:25:03Z 1217.17 2013-05-10T16:25:04Z 1217.17 2013-05-10T16:25:05Z 1219.09 2013-05-10T16:25:11Z 1219.09 2013-05-10T16:25:12Z 1219.57 2013-05-10T16:25:13Z 1219.57 2013-05-10T16:25:14Z 1219.57 2013-05-10T16:25:15Z 1219.57 2013-05-10T16:25:16Z 1219.57 2013-05-10T16:25:18Z 1219.57 2013-05-10T16:25:19Z 1219.57 2013-05-10T16:25:20Z 1219.57 2013-05-10T16:25:21Z 1215.72 2013-05-10T16:25:29Z 1220.05 2013-05-10T16:25:30Z 1215.24 2013-05-10T16:25:31Z 1218.61 2013-05-10T16:25:32Z 1219.09 2013-05-10T16:25:44Z 1217.65 2013-05-10T16:25:46Z 1214.76 2013-05-10T16:25:53Z 1214.28 2013-05-10T16:25:54Z 1211.88 2013-05-10T16:26:00Z 1211.4 2013-05-10T16:26:01Z 1211.4 2013-05-10T16:26:02Z 1210.92 2013-05-10T16:26:03Z 1210.92 2013-05-10T16:26:04Z 1210.44 2013-05-10T16:26:05Z 1208.03 2013-05-10T16:26:18Z 1207.55 2013-05-10T16:26:20Z 1205.63 2013-05-10T16:26:34Z 1205.15 2013-05-10T16:26:36Z 1202.27 2013-05-10T16:26:41Z 1200.34 2013-05-10T16:26:48Z 1198.9 2013-05-10T16:26:57Z 1198.9 2013-05-10T16:27:08Z 1200.34 2013-05-10T16:27:15Z 1199.86 2013-05-10T16:27:23Z 1200.34 2013-05-10T16:27:36Z 1200.34 2013-05-10T16:27:44Z 1200.82 2013-05-10T16:27:48Z 1200.34 2013-05-10T16:27:52Z 1200.34 2013-05-10T16:28:01Z 1200.34 2013-05-10T16:28:05Z 1200.34 2013-05-10T16:28:09Z 1200.34 2013-05-10T16:28:14Z 1199.86 2013-05-10T16:28:15Z 1200.34 2013-05-10T16:28:16Z 1200.34 2013-05-10T16:28:17Z 1200.34 2013-05-10T16:28:18Z 1200.34 2013-05-10T16:28:19Z 1199.86 2013-05-10T16:28:29Z 1199.38 2013-05-10T16:28:36Z 1198.9 2013-05-10T16:28:46Z 1198.9 2013-05-10T16:28:47Z 1198.9 2013-05-10T16:28:57Z 1199.38 2013-05-10T16:29:02Z 1199.38 2013-05-10T16:29:03Z 1199.38 2013-05-10T16:29:09Z 1199.38 2013-05-10T16:29:13Z 1199.38 2013-05-10T16:29:14Z 1199.86 2013-05-10T16:29:24Z 1199.86 2013-05-10T16:29:32Z 1200.34 2013-05-10T16:29:46Z 1200.34 2013-05-10T16:29:50Z 1200.34 2013-05-10T16:30:02Z 1200.34 2013-05-10T16:30:14Z 1200.82 2013-05-10T16:30:29Z 1200.82 2013-05-10T16:30:43Z 1200.34 2013-05-10T16:30:44Z 1200.82 2013-05-10T16:30:45Z 1200.82 2013-05-10T16:30:46Z 1200.82 2013-05-10T16:30:47Z 1200.82 2013-05-10T16:30:48Z 1200.82 2013-05-10T16:30:49Z 1200.82 2013-05-10T16:30:50Z 1200.82 2013-05-10T16:30:53Z 1201.3 2013-05-10T16:30:54Z 1201.3 2013-05-10T16:30:55Z 1202.27 2013-05-10T16:31:07Z 1202.75 2013-05-10T16:31:11Z 1202.75 2013-05-10T16:31:22Z 1202.75 2013-05-10T16:31:25Z 1202.75 2013-05-10T16:31:26Z 1203.23 2013-05-10T16:31:29Z 1203.71 2013-05-10T16:31:32Z 1203.71 2013-05-10T16:31:33Z 1204.19 2013-05-10T16:31:34Z 1205.63 2013-05-10T16:31:46Z 1206.11 2013-05-10T16:31:52Z 1206.11 2013-05-10T16:31:53Z 1206.59 2013-05-10T16:31:57Z 1206.11 2013-05-10T16:31:58Z 1206.59 2013-05-10T16:32:14Z 1206.59 2013-05-10T16:32:23Z 1206.59 2013-05-10T16:32:24Z 1207.55 2013-05-10T16:32:34Z 1208.03 2013-05-10T16:32:35Z 1208.03 2013-05-10T16:32:36Z 1208.03 2013-05-10T16:32:37Z 1209 2013-05-10T16:32:46Z 1209.48 2013-05-10T16:32:47Z 1209 2013-05-10T16:32:48Z 1209.48 2013-05-10T16:32:49Z 1209.48 2013-05-10T16:32:50Z 1209.48 2013-05-10T16:32:51Z 1209.48 2013-05-10T16:32:52Z 1209.48 2013-05-10T16:32:53Z 1210.44 2013-05-10T16:33:01Z 1210.44 2013-05-10T16:33:02Z 1210.92 2013-05-10T16:33:03Z 1210.92 2013-05-10T16:33:04Z 1210.92 2013-05-10T16:33:05Z 1210.92 2013-05-10T16:33:06Z 1210.92 2013-05-10T16:33:07Z 1211.4 2013-05-10T16:33:08Z 1211.4 2013-05-10T16:33:09Z 1210.92 2013-05-10T16:33:10Z 1212.36 2013-05-10T16:33:21Z 1212.84 2013-05-10T16:33:33Z 1212.84 2013-05-10T16:33:39Z 1211.4 2013-05-10T16:33:40Z 1210.92 2013-05-10T16:33:41Z 1209.96 2013-05-10T16:33:42Z 1209.96 2013-05-10T16:33:43Z 1209.96 2013-05-10T16:33:49Z 1208.51 2013-05-10T16:33:52Z 1204.67 2013-05-10T16:33:56Z 1201.79 2013-05-10T16:33:58Z 1200.34 2013-05-10T16:33:59Z 1199.38 2013-05-10T16:34:00Z 1198.9 2013-05-10T16:34:01Z 1197.94 2013-05-10T16:34:02Z 1197.94 2013-05-10T16:34:03Z 1196.5 2013-05-10T16:34:11Z 1197.46 2013-05-10T16:34:24Z 1196.5 2013-05-10T16:34:31Z 1196.02 2013-05-10T16:34:34Z 1195.54 2013-05-10T16:34:35Z 1195.06 2013-05-10T16:34:36Z 1193.61 2013-05-10T16:34:40Z 1193.13 2013-05-10T16:34:44Z 1192.65 2013-05-10T16:34:48Z 1192.65 2013-05-10T16:34:49Z 1192.65 2013-05-10T16:34:50Z 1192.65 2013-05-10T16:34:52Z 1192.65 2013-05-10T16:34:53Z 1192.65 2013-05-10T16:34:54Z 1192.65 2013-05-10T16:34:55Z 1192.65 2013-05-10T16:34:56Z 1193.13 2013-05-10T16:35:02Z 1193.61 2013-05-10T16:35:11Z 1193.61 2013-05-10T16:35:12Z 1194.58 2013-05-10T16:35:24Z 1193.61 2013-05-10T16:35:33Z 1193.61 2013-05-10T16:35:34Z 1192.65 2013-05-10T16:35:35Z 1192.17 2013-05-10T16:35:36Z 1191.69 2013-05-10T16:35:37Z 1191.69 2013-05-10T16:35:38Z 1191.69 2013-05-10T16:35:39Z 1191.21 2013-05-10T16:35:40Z 1191.21 2013-05-10T16:35:41Z 1191.69 2013-05-10T16:35:45Z 1191.21 2013-05-10T16:35:50Z 1191.21 2013-05-10T16:35:51Z 1191.69 2013-05-10T16:35:52Z 1191.69 2013-05-10T16:35:53Z 1191.69 2013-05-10T16:35:54Z 1191.69 2013-05-10T16:35:55Z 1191.69 2013-05-10T16:35:56Z 1191.69 2013-05-10T16:35:57Z 1191.69 2013-05-10T16:35:58Z 1191.69 2013-05-10T16:35:59Z 1191.69 2013-05-10T16:36:00Z 1191.69 2013-05-10T16:36:01Z 1191.69 2013-05-10T16:36:02Z 1192.17 2013-05-10T16:36:09Z 1192.17 2013-05-10T16:36:18Z 1192.65 2013-05-10T16:36:20Z 1192.65 2013-05-10T16:36:21Z 1192.65 2013-05-10T16:36:22Z 1192.65 2013-05-10T16:36:23Z 1192.65 2013-05-10T16:36:24Z 1192.65 2013-05-10T16:36:25Z 1191.69 2013-05-10T16:36:37Z 1191.69 2013-05-10T16:36:38Z 1191.21 2013-05-10T16:36:39Z 1191.21 2013-05-10T16:36:40Z 1190.73 2013-05-10T16:36:41Z 1191.21 2013-05-10T16:36:42Z 1190.73 2013-05-10T16:36:46Z 1190.73 2013-05-10T16:36:47Z 1190.73 2013-05-10T16:36:48Z 1189.77 2013-05-10T16:36:59Z 1191.21 2013-05-10T16:37:09Z 1191.21 2013-05-10T16:37:10Z 1191.21 2013-05-10T16:37:11Z 1191.69 2013-05-10T16:37:12Z 1191.69 2013-05-10T16:37:13Z 1192.17 2013-05-10T16:37:14Z 1192.65 2013-05-10T16:37:20Z 1192.65 2013-05-10T16:37:21Z 1193.13 2013-05-10T16:37:33Z 1192.65 2013-05-10T16:37:34Z 1192.17 2013-05-10T16:37:35Z 1188.81 2013-05-10T16:37:40Z 1187.85 2013-05-10T16:37:41Z 1186.88 2013-05-10T16:37:42Z 1185.92 2013-05-10T16:37:43Z 1183.04 2013-05-10T16:37:46Z 1182.56 2013-05-10T16:37:48Z 1182.08 2013-05-10T16:37:49Z 1182.08 2013-05-10T16:37:50Z 1182.08 2013-05-10T16:37:51Z 1182.08 2013-05-10T16:37:52Z 1182.08 2013-05-10T16:37:53Z 1183.04 2013-05-10T16:38:04Z 1183.52 2013-05-10T16:38:09Z 1183.52 2013-05-10T16:38:10Z 1185.92 2013-05-10T16:38:22Z 1183.04 2013-05-10T16:38:32Z 1182.08 2013-05-10T16:38:33Z 1182.08 2013-05-10T16:38:34Z 1183.52 2013-05-10T16:38:43Z 1186.4 2013-05-10T16:38:56Z 1187.37 2013-05-10T16:39:02Z 1188.81 2013-05-10T16:39:15Z 1188.81 2013-05-10T16:39:16Z 1188.81 2013-05-10T16:39:17Z 1188.33 2013-05-10T16:39:18Z 1186.88 2013-05-10T16:39:22Z 1185.92 2013-05-10T16:39:23Z 1184 2013-05-10T16:39:27Z 1183.52 2013-05-10T16:39:28Z 1183.04 2013-05-10T16:39:31Z 1183.04 2013-05-10T16:39:32Z 1182.56 2013-05-10T16:39:33Z 1182.56 2013-05-10T16:39:34Z 1181.6 2013-05-10T16:39:35Z 1180.64 2013-05-10T16:39:42Z 1178.71 2013-05-10T16:39:52Z 1178.23 2013-05-10T16:39:54Z 1177.75 2013-05-10T16:39:55Z 1177.27 2013-05-10T16:39:56Z 1173.91 2013-05-10T16:40:01Z 1171.98 2013-05-10T16:40:10Z 1172.95 2013-05-10T16:40:22Z 1173.43 2013-05-10T16:40:31Z 1175.35 2013-05-10T16:40:39Z 1174.39 2013-05-10T16:40:49Z 1175.83 2013-05-10T16:40:59Z 1176.31 2013-05-10T16:41:08Z 1176.31 2013-05-10T16:41:10Z 1175.83 2013-05-10T16:41:17Z 1175.83 2013-05-10T16:41:22Z 1175.83 2013-05-10T16:41:25Z 1175.35 2013-05-10T16:41:29Z 1175.35 2013-05-10T16:41:31Z 1173.91 2013-05-10T16:41:35Z 1172.47 2013-05-10T16:41:40Z 1172.47 2013-05-10T16:41:44Z 1172.47 2013-05-10T16:41:49Z 1172.95 2013-05-10T16:41:59Z 1173.43 2013-05-10T16:42:06Z 1173.91 2013-05-10T16:42:15Z 1173.91 2013-05-10T16:42:28Z 1173.91 2013-05-10T16:43:05Z 1173.91 2013-05-10T16:43:30Z 1174.39 2013-05-10T16:43:55Z 1174.39 2013-05-10T16:44:20Z 1173.91 2013-05-10T16:44:44Z 1173.91 2013-05-10T16:45:14Z 1173.91 2013-05-10T16:45:43Z 1173.91 2013-05-10T16:45:54Z 1173.91 2013-05-10T16:45:59Z 1173.91 2013-05-10T16:46:04Z 1171.5 2013-05-10T16:46:11Z 1165.74 2013-05-10T16:46:17Z 1162.37 2013-05-10T16:46:21Z 1159.01 2013-05-10T16:46:24Z 1155.16 2013-05-10T16:46:30Z 1154.2 2013-05-10T16:46:31Z 1151.8 2013-05-10T16:46:32Z 1148.91 2013-05-10T16:46:39Z 1145.55 2013-05-10T16:46:42Z 1144.11 2013-05-10T16:46:43Z 1139.78 2013-05-10T16:46:46Z 1135.45 2013-05-10T16:46:51Z 1131.13 2013-05-10T16:46:57Z 1130.65 2013-05-10T16:46:58Z 1126.32 2013-05-10T16:47:03Z 1123.92 2013-05-10T16:47:05Z 1121.03 2013-05-10T16:47:12Z 1118.15 2013-05-10T16:47:19Z 1113.82 2013-05-10T16:47:24Z 1110.94 2013-05-10T16:47:27Z 1107.1 2013-05-10T16:47:33Z 1100.37 2013-05-10T16:47:38Z 1096.52 2013-05-10T16:47:41Z 1093.16 2013-05-10T16:47:44Z 1088.35 2013-05-10T16:47:49Z 1084.5 2013-05-10T16:47:54Z 1081.14 2013-05-10T16:48:03Z 1081.62 2013-05-10T16:48:10Z 1081.62 2013-05-10T16:48:20Z 1079.7 2013-05-10T16:48:24Z 1078.74 2013-05-10T16:48:26Z 1075.37 2013-05-10T16:48:30Z 1072.01 2013-05-10T16:48:36Z 1071.53 2013-05-10T16:48:37Z 1071.05 2013-05-10T16:48:38Z 1070.08 2013-05-10T16:48:39Z 1069.12 2013-05-10T16:48:40Z 1067.68 2013-05-10T16:48:41Z 1066.24 2013-05-10T16:48:43Z 1065.28 2013-05-10T16:48:44Z 1063.36 2013-05-10T16:48:45Z 1062.39 2013-05-10T16:48:46Z 1061.91 2013-05-10T16:48:47Z 1060.95 2013-05-10T16:48:48Z 1059.51 2013-05-10T16:48:49Z 1056.15 2013-05-10T16:48:52Z 1054.22 2013-05-10T16:48:54Z 1053.74 2013-05-10T16:48:55Z 1052.78 2013-05-10T16:48:57Z 1051.82 2013-05-10T16:48:59Z 1048.45 2013-05-10T16:49:03Z 1047.49 2013-05-10T16:49:04Z 1047.01 2013-05-10T16:49:05Z 1046.05 2013-05-10T16:49:06Z 1045.57 2013-05-10T16:49:07Z 1042.21 2013-05-10T16:49:11Z 1041.25 2013-05-10T16:49:13Z 1040.28 2013-05-10T16:49:14Z 1039.8 2013-05-10T16:49:15Z 1039.32 2013-05-10T16:49:16Z 1039.32 2013-05-10T16:49:17Z 1038.36 2013-05-10T16:49:18Z 1036.92 2013-05-10T16:49:28Z 1035.48 2013-05-10T16:49:31Z 1034.52 2013-05-10T16:49:32Z 1033.55 2013-05-10T16:49:33Z 1030.67 2013-05-10T16:49:36Z 1028.75 2013-05-10T16:49:38Z 1025.86 2013-05-10T16:49:47Z 1023.46 2013-05-10T16:49:52Z 1023.46 2013-05-10T16:49:53Z 1023.46 2013-05-10T16:49:54Z 1024.9 2013-05-10T16:49:58Z 1025.38 2013-05-10T16:49:59Z 1025.38 2013-05-10T16:50:00Z 1025.86 2013-05-10T16:50:01Z 1025.86 2013-05-10T16:50:02Z 1025.86 2013-05-10T16:50:03Z 1025.86 2013-05-10T16:50:04Z 1025.86 2013-05-10T16:50:05Z 1025.38 2013-05-10T16:50:06Z 1026.34 2013-05-10T16:50:17Z 1025.86 2013-05-10T16:50:28Z 1025.86 2013-05-10T16:50:29Z 1025.86 2013-05-10T16:50:30Z 1022.02 2013-05-10T16:50:37Z 1018.65 2013-05-10T16:50:42Z 1018.17 2013-05-10T16:50:54Z 1019.13 2013-05-10T16:51:03Z 1022.02 2013-05-10T16:51:14Z 1023.46 2013-05-10T16:51:24Z 1025.86 2013-05-10T16:51:38Z 1029.23 2013-05-10T16:51:52Z 1032.11 2013-05-10T16:51:59Z 1031.63 2013-05-10T16:52:10Z 1033.55 2013-05-10T16:52:25Z 1033.07 2013-05-10T16:52:38Z 1033.55 2013-05-10T16:52:47Z 1033.07 2013-05-10T16:52:48Z 1031.63 2013-05-10T16:52:51Z 1028.75 2013-05-10T16:52:58Z 1028.27 2013-05-10T16:52:59Z 1027.79 2013-05-10T16:53:00Z 1027.79 2013-05-10T16:53:01Z 1027.31 2013-05-10T16:53:02Z 1026.34 2013-05-10T16:53:03Z 1025.86 2013-05-10T16:53:04Z 1025.38 2013-05-10T16:53:05Z 1025.38 2013-05-10T16:53:06Z 1025.38 2013-05-10T16:53:07Z 1024.9 2013-05-10T16:53:08Z 1024.42 2013-05-10T16:53:09Z 1024.42 2013-05-10T16:53:10Z 1023.94 2013-05-10T16:53:19Z 1021.54 2013-05-10T16:53:31Z 1020.1 2013-05-10T16:53:41Z 1017.21 2013-05-10T16:53:55Z 1017.69 2013-05-10T16:53:58Z 1018.17 2013-05-10T16:53:59Z 1018.17 2013-05-10T16:54:01Z 1017.69 2013-05-10T16:54:02Z 1018.17 2013-05-10T16:54:04Z 1019.13 2013-05-10T16:54:14Z 1019.62 2013-05-10T16:54:15Z 1019.13 2013-05-10T16:54:16Z 1019.62 2013-05-10T16:54:17Z 1019.62 2013-05-10T16:54:18Z 1019.62 2013-05-10T16:54:19Z 1019.62 2013-05-10T16:54:20Z 1019.62 2013-05-10T16:54:29Z 1020.1 2013-05-10T16:54:31Z 1018.17 2013-05-10T16:54:35Z 1018.17 2013-05-10T16:54:36Z 1016.25 2013-05-10T16:54:41Z 1014.81 2013-05-10T16:54:44Z 1014.33 2013-05-10T16:54:45Z 1014.33 2013-05-10T16:54:46Z 1013.37 2013-05-10T16:54:47Z 1013.37 2013-05-10T16:54:48Z 1012.41 2013-05-10T16:54:49Z 1011.93 2013-05-10T16:54:50Z 1010.96 2013-05-10T16:54:51Z 1010.48 2013-05-10T16:54:52Z 1010.48 2013-05-10T16:54:53Z 1009.04 2013-05-10T16:54:55Z 1005.68 2013-05-10T16:54:59Z 1001.83 2013-05-10T16:55:03Z 1000.39 2013-05-10T16:55:08Z 1000.39 2013-05-10T16:55:09Z 1000.39 2013-05-10T16:55:10Z 999.91 2013-05-10T16:55:11Z 999.91 2013-05-10T16:55:12Z 999.91 2013-05-10T16:55:13Z 999.91 2013-05-10T16:55:14Z 999.43 2013-05-10T16:55:15Z 997.51 2013-05-10T16:55:25Z 997.51 2013-05-10T16:55:49Z 997.02 2013-05-10T16:55:57Z 996.54 2013-05-10T16:56:10Z 996.54 2013-05-10T16:56:30Z 996.06 2013-05-10T16:56:46Z 995.1 2013-05-10T16:57:01Z 996.06 2013-05-10T16:57:02Z 991.26 2013-05-10T19:04:14Z 991.26 2013-05-10T19:04:15Z 991.26 2013-05-10T19:04:39Z 991.74 2013-05-10T19:05:07Z 991.26 2013-05-10T19:05:28Z 989.33 2013-05-10T19:05:53Z 989.33 2013-05-10T19:06:24Z 987.89 2013-05-10T19:06:40Z