VTT - Rognes 271.20001220703 2013-05-09T07:07:58.000Z 271.20001220703 2013-05-09T07:07:59.000Z 271.79998779297 2013-05-09T07:08:16.000Z 271.79998779297 2013-05-09T07:08:30.000Z 273 2013-05-09T07:08:41.000Z 275 2013-05-09T07:08:52.000Z 277.39999389648 2013-05-09T07:09:06.000Z 279 2013-05-09T07:09:16.000Z 280.60000610352 2013-05-09T07:09:28.000Z 281.79998779297 2013-05-09T07:09:39.000Z 283.20001220703 2013-05-09T07:09:52.000Z 284.39999389648 2013-05-09T07:10:04.000Z 285.39999389648 2013-05-09T07:10:15.000Z 286.39999389648 2013-05-09T07:10:27.000Z 287.39999389648 2013-05-09T07:10:38.000Z 288.20001220703 2013-05-09T07:10:48.000Z 289.79998779297 2013-05-09T07:11:01.000Z 291.20001220703 2013-05-09T07:11:14.000Z 294 2013-05-09T07:11:25.000Z 298 2013-05-09T07:11:37.000Z 302.39999389648 2013-05-09T07:11:48.000Z 305.79998779297 2013-05-09T07:11:59.000Z 309.39999389648 2013-05-09T07:12:11.000Z 311.39999389648 2013-05-09T07:12:24.000Z 311.20001220703 2013-05-09T07:12:35.000Z 310.60000610352 2013-05-09T07:12:48.000Z 310.79998779297 2013-05-09T07:13:01.000Z 311.79998779297 2013-05-09T07:13:16.000Z 313 2013-05-09T07:13:28.000Z 314.20001220703 2013-05-09T07:13:41.000Z 316 2013-05-09T07:13:54.000Z 316.60000610352 2013-05-09T07:13:57.000Z 318.60000610352 2013-05-09T07:14:10.000Z 319 2013-05-09T07:14:21.000Z 319 2013-05-09T07:14:32.000Z 318.60000610352 2013-05-09T07:14:44.000Z 318.39999389648 2013-05-09T07:15:04.000Z 318.79998779297 2013-05-09T07:15:23.000Z 318.60000610352 2013-05-09T07:15:46.000Z 318.60000610352 2013-05-09T07:15:53.000Z 318.39999389648 2013-05-09T07:15:56.000Z 318.20001220703 2013-05-09T07:15:58.000Z 318 2013-05-09T07:16:00.000Z 318 2013-05-09T07:16:01.000Z 317.79998779297 2013-05-09T07:16:02.000Z 317.79998779297 2013-05-09T07:16:03.000Z 317.79998779297 2013-05-09T07:16:04.000Z 320 2013-05-09T07:16:14.000Z 323.39999389648 2013-05-09T07:16:25.000Z 326.20001220703 2013-05-09T07:16:38.000Z 328.20001220703 2013-05-09T07:16:51.000Z 329.20001220703 2013-05-09T07:17:03.000Z 331.20001220703 2013-05-09T07:17:14.000Z 334.39999389648 2013-05-09T07:17:25.000Z 336.79998779297 2013-05-09T07:17:38.000Z 341.39999389648 2013-05-09T07:17:50.000Z 346.20001220703 2013-05-09T07:18:03.000Z 344.20001220703 2013-05-09T07:18:15.000Z 343 2013-05-09T07:18:27.000Z 342.60000610352 2013-05-09T07:18:33.000Z 342.60000610352 2013-05-09T07:18:46.000Z 342.60000610352 2013-05-09T07:18:59.000Z 345 2013-05-09T07:19:11.000Z 349.60000610352 2013-05-09T07:19:26.000Z 347.60000610352 2013-05-09T07:19:39.000Z 347.39999389648 2013-05-09T07:19:50.000Z 349.20001220703 2013-05-09T07:20:00.000Z 352.39999389648 2013-05-09T07:20:11.000Z 355.39999389648 2013-05-09T07:20:21.000Z 356.39999389648 2013-05-09T07:20:31.000Z 359.60000610352 2013-05-09T07:20:44.000Z 357.79998779297 2013-05-09T07:20:57.000Z 357.39999389648 2013-05-09T07:21:08.000Z 358.60000610352 2013-05-09T07:21:19.000Z 360 2013-05-09T07:21:29.000Z 362.60000610352 2013-05-09T07:21:42.000Z 368.20001220703 2013-05-09T07:21:54.000Z 369 2013-05-09T07:21:57.000Z 369.79998779297 2013-05-09T07:22:02.000Z 373 2013-05-09T07:22:10.000Z 375.79998779297 2013-05-09T07:22:20.000Z 375.79998779297 2013-05-09T07:22:32.000Z 376 2013-05-09T07:22:34.000Z 378.60000610352 2013-05-09T07:22:46.000Z 379.20001220703 2013-05-09T07:22:55.000Z 380.20001220703 2013-05-09T07:23:05.000Z 385.60000610352 2013-05-09T07:23:17.000Z 389.79998779297 2013-05-09T07:23:28.000Z 389.79998779297 2013-05-09T07:23:38.000Z 391.39999389648 2013-05-09T07:23:49.000Z 396.79998779297 2013-05-09T07:24:01.000Z 404 2013-05-09T07:24:12.000Z 411.79998779297 2013-05-09T07:24:25.000Z 411.79998779297 2013-05-09T07:24:38.000Z 412 2013-05-09T07:24:39.000Z 413.20001220703 2013-05-09T07:24:50.000Z 416.20001220703 2013-05-09T07:25:01.000Z 417.39999389648 2013-05-09T07:25:12.000Z 418.39999389648 2013-05-09T07:25:24.000Z 420.60000610352 2013-05-09T07:25:37.000Z 423.39999389648 2013-05-09T07:25:48.000Z 423.20001220703 2013-05-09T07:25:59.000Z 422.20001220703 2013-05-09T07:26:03.000Z 420.20001220703 2013-05-09T07:26:11.000Z 420 2013-05-09T07:26:16.000Z 419.79998779297 2013-05-09T07:26:21.000Z 419.60000610352 2013-05-09T07:26:23.000Z 419.39999389648 2013-05-09T07:26:24.000Z 419.39999389648 2013-05-09T07:26:25.000Z 419 2013-05-09T07:26:35.000Z 419 2013-05-09T07:26:53.000Z 418.79998779297 2013-05-09T07:27:19.000Z 418.20001220703 2013-05-09T07:27:34.000Z 417 2013-05-09T07:27:43.000Z 416.60000610352 2013-05-09T07:27:54.000Z 418 2013-05-09T07:28:03.000Z 419.79998779297 2013-05-09T07:28:13.000Z 422 2013-05-09T07:28:22.000Z 423 2013-05-09T07:28:33.000Z 423 2013-05-09T07:28:45.000Z 425.79998779297 2013-05-09T07:28:56.000Z 426.60000610352 2013-05-09T07:29:05.000Z 429.60000610352 2013-05-09T07:29:18.000Z 431.60000610352 2013-05-09T07:29:29.000Z 433.20001220703 2013-05-09T07:29:42.000Z 437.60000610352 2013-05-09T07:29:54.000Z 439.39999389648 2013-05-09T07:30:06.000Z 439.79998779297 2013-05-09T07:30:16.000Z 440.79998779297 2013-05-09T07:30:28.000Z 443.60000610352 2013-05-09T07:30:41.000Z 444.39999389648 2013-05-09T07:30:52.000Z 446.60000610352 2013-05-09T07:31:05.000Z 451.20001220703 2013-05-09T07:31:15.000Z 457.79998779297 2013-05-09T07:31:25.000Z 460.20001220703 2013-05-09T07:31:36.000Z 459.79998779297 2013-05-09T07:31:46.000Z 466 2013-05-09T07:32:00.000Z 466.79998779297 2013-05-09T07:32:10.000Z 466.79998779297 2013-05-09T07:32:20.000Z 464.79998779297 2013-05-09T07:32:26.000Z 461.20001220703 2013-05-09T07:32:30.000Z 462.39999389648 2013-05-09T07:32:42.000Z 466.79998779297 2013-05-09T07:32:48.000Z 466.60000610352 2013-05-09T07:33:00.000Z 466.60000610352 2013-05-09T07:33:01.000Z 467.20001220703 2013-05-09T07:33:04.000Z 467.79998779297 2013-05-09T07:33:05.000Z 468.60000610352 2013-05-09T07:33:06.000Z 471.79998779297 2013-05-09T07:33:11.000Z 472.20001220703 2013-05-09T07:33:13.000Z 472.39999389648 2013-05-09T07:33:14.000Z 472.60000610352 2013-05-09T07:33:15.000Z 473 2013-05-09T07:33:18.000Z 472.20001220703 2013-05-09T07:33:29.000Z 469 2013-05-09T07:33:35.000Z 466 2013-05-09T07:33:39.000Z 465.39999389648 2013-05-09T07:33:40.000Z 462.60000610352 2013-05-09T07:33:48.000Z 462.79998779297 2013-05-09T07:33:49.000Z 463 2013-05-09T07:33:50.000Z 463.39999389648 2013-05-09T07:33:51.000Z 463.79998779297 2013-05-09T07:33:52.000Z 464.20001220703 2013-05-09T07:33:53.000Z 464.60000610352 2013-05-09T07:33:54.000Z 465.20001220703 2013-05-09T07:33:58.000Z 462.79998779297 2013-05-09T07:33:59.000Z 453.39999389648 2013-05-09T07:34:03.000Z 452 2013-05-09T07:34:04.000Z 451.39999389648 2013-05-09T07:34:05.000Z 451.60000610352 2013-05-09T07:34:06.000Z 452.60000610352 2013-05-09T07:34:07.000Z 453.79998779297 2013-05-09T07:34:08.000Z 454.39999389648 2013-05-09T07:34:09.000Z 455.20001220703 2013-05-09T07:34:10.000Z 456 2013-05-09T07:34:12.000Z 455 2013-05-09T07:34:13.000Z 454.39999389648 2013-05-09T07:34:14.000Z 454.20001220703 2013-05-09T07:34:15.000Z 454 2013-05-09T07:34:16.000Z 453.20001220703 2013-05-09T07:34:19.000Z 452.79998779297 2013-05-09T07:34:20.000Z 452.39999389648 2013-05-09T07:34:21.000Z 452 2013-05-09T07:34:22.000Z 451.60000610352 2013-05-09T07:34:23.000Z 450.20001220703 2013-05-09T07:34:24.000Z 449 2013-05-09T07:34:25.000Z 448.79998779297 2013-05-09T07:34:26.000Z 449.60000610352 2013-05-09T07:34:27.000Z 450.60000610352 2013-05-09T07:34:28.000Z 454.39999389648 2013-05-09T07:34:32.000Z 455.20001220703 2013-05-09T07:34:33.000Z 455.79998779297 2013-05-09T07:34:34.000Z 456.60000610352 2013-05-09T07:34:35.000Z 457.20001220703 2013-05-09T07:34:36.000Z 458.39999389648 2013-05-09T07:34:39.000Z 459.60000610352 2013-05-09T07:34:47.000Z 459.20001220703 2013-05-09T07:34:57.000Z 461.39999389648 2013-05-09T07:35:04.000Z 459.60000610352 2013-05-09T07:35:17.000Z 459 2013-05-09T07:35:18.000Z 458.39999389648 2013-05-09T07:35:19.000Z 457.60000610352 2013-05-09T07:35:20.000Z 456.79998779297 2013-05-09T07:35:21.000Z 456.39999389648 2013-05-09T07:35:22.000Z 454.39999389648 2013-05-09T07:35:25.000Z 451.60000610352 2013-05-09T07:35:30.000Z 451.60000610352 2013-05-09T07:35:31.000Z 451.79998779297 2013-05-09T07:35:32.000Z 452.20001220703 2013-05-09T07:35:33.000Z 452.60000610352 2013-05-09T07:35:34.000Z 453 2013-05-09T07:35:35.000Z 454.20001220703 2013-05-09T07:35:38.000Z 454.39999389648 2013-05-09T07:35:39.000Z 454.20001220703 2013-05-09T07:35:40.000Z 453.20001220703 2013-05-09T07:35:41.000Z 451.39999389648 2013-05-09T07:35:42.000Z 449.60000610352 2013-05-09T07:35:43.000Z 447.39999389648 2013-05-09T07:35:44.000Z 445.20001220703 2013-05-09T07:35:45.000Z 443 2013-05-09T07:35:46.000Z 438.39999389648 2013-05-09T07:35:49.000Z 434.79998779297 2013-05-09T07:35:52.000Z 434.39999389648 2013-05-09T07:35:53.000Z 434.39999389648 2013-05-09T07:35:54.000Z 434.60000610352 2013-05-09T07:35:55.000Z 435 2013-05-09T07:35:56.000Z 435.79998779297 2013-05-09T07:35:57.000Z 436.39999389648 2013-05-09T07:35:58.000Z 436.60000610352 2013-05-09T07:35:59.000Z 436 2013-05-09T07:36:00.000Z 435.60000610352 2013-05-09T07:36:01.000Z 435.20001220703 2013-05-09T07:36:02.000Z 434.39999389648 2013-05-09T07:36:08.000Z 434 2013-05-09T07:36:14.000Z 434 2013-05-09T07:36:23.000Z 434 2013-05-09T07:36:37.000Z 434 2013-05-09T07:36:55.000Z 434 2013-05-09T07:37:19.000Z 434 2013-05-09T07:37:35.000Z 434 2013-05-09T07:37:43.000Z 433.79998779297 2013-05-09T07:37:49.000Z 433.60000610352 2013-05-09T07:37:50.000Z 433.39999389648 2013-05-09T07:37:51.000Z 433.20001220703 2013-05-09T07:37:52.000Z 433 2013-05-09T07:37:53.000Z 432.60000610352 2013-05-09T07:37:54.000Z 432.39999389648 2013-05-09T07:37:55.000Z 432.39999389648 2013-05-09T07:37:56.000Z 432.20001220703 2013-05-09T07:37:58.000Z 436.79998779297 2013-05-09T07:38:07.000Z 438.20001220703 2013-05-09T07:38:17.000Z 437.79998779297 2013-05-09T07:38:18.000Z 437.39999389648 2013-05-09T07:38:19.000Z 435.60000610352 2013-05-09T07:38:23.000Z 433 2013-05-09T07:38:28.000Z 432.60000610352 2013-05-09T07:38:29.000Z 432 2013-05-09T07:38:30.000Z 431.79998779297 2013-05-09T07:38:31.000Z 431.60000610352 2013-05-09T07:38:32.000Z 431.60000610352 2013-05-09T07:38:33.000Z 431 2013-05-09T07:38:36.000Z 430.20001220703 2013-05-09T07:38:38.000Z 428.39999389648 2013-05-09T07:38:41.000Z 425.79998779297 2013-05-09T07:38:46.000Z 425.60000610352 2013-05-09T07:38:47.000Z 424.20001220703 2013-05-09T07:38:51.000Z 423.39999389648 2013-05-09T07:38:54.000Z 423 2013-05-09T07:38:57.000Z 423 2013-05-09T07:38:58.000Z 422.79998779297 2013-05-09T07:38:59.000Z 422.79998779297 2013-05-09T07:39:00.000Z 422.79998779297 2013-05-09T07:39:01.000Z 422.60000610352 2013-05-09T07:39:02.000Z 422.20001220703 2013-05-09T07:39:03.000Z 422 2013-05-09T07:39:04.000Z 422.20001220703 2013-05-09T07:39:05.000Z 422.39999389648 2013-05-09T07:39:06.000Z 422.79998779297 2013-05-09T07:39:07.000Z 423 2013-05-09T07:39:08.000Z 423.20001220703 2013-05-09T07:39:09.000Z 423.39999389648 2013-05-09T07:39:10.000Z 423.79998779297 2013-05-09T07:39:11.000Z 424.20001220703 2013-05-09T07:39:12.000Z 424.60000610352 2013-05-09T07:39:13.000Z 425 2013-05-09T07:39:17.000Z 426 2013-05-09T07:39:26.000Z 427.20001220703 2013-05-09T07:39:37.000Z 427.39999389648 2013-05-09T07:39:40.000Z 427.39999389648 2013-05-09T07:39:41.000Z 427.39999389648 2013-05-09T07:39:42.000Z 427.39999389648 2013-05-09T07:39:43.000Z 427.39999389648 2013-05-09T07:39:44.000Z 427.60000610352 2013-05-09T07:39:45.000Z 427.60000610352 2013-05-09T07:39:46.000Z 427.60000610352 2013-05-09T07:39:47.000Z 427.79998779297 2013-05-09T07:39:48.000Z 427.79998779297 2013-05-09T07:39:49.000Z 428 2013-05-09T07:39:51.000Z 427.39999389648 2013-05-09T07:39:53.000Z 425.79998779297 2013-05-09T07:40:00.000Z 426.39999389648 2013-05-09T07:40:06.000Z 425.79998779297 2013-05-09T07:40:08.000Z 424.79998779297 2013-05-09T07:40:16.000Z 425.79998779297 2013-05-09T07:40:24.000Z 426.60000610352 2013-05-09T07:40:34.000Z 428.60000610352 2013-05-09T07:40:47.000Z 432.60000610352 2013-05-09T07:40:59.000Z 437.60000610352 2013-05-09T07:41:09.000Z 440.39999389648 2013-05-09T07:41:19.000Z 443.39999389648 2013-05-09T07:41:31.000Z 444.60000610352 2013-05-09T07:41:43.000Z 444.79998779297 2013-05-09T07:41:53.000Z 450.60000610352 2013-05-09T07:42:04.000Z 455.79998779297 2013-05-09T07:42:16.000Z 456.79998779297 2013-05-09T07:42:26.000Z 457.20001220703 2013-05-09T07:42:30.000Z 457.20001220703 2013-05-09T07:42:31.000Z 457.39999389648 2013-05-09T07:42:32.000Z 459.20001220703 2013-05-09T07:42:43.000Z 459.39999389648 2013-05-09T07:42:45.000Z 460 2013-05-09T07:42:48.000Z 459.20001220703 2013-05-09T07:42:59.000Z 457.39999389648 2013-05-09T07:43:09.000Z 455.60000610352 2013-05-09T07:43:17.000Z 455.39999389648 2013-05-09T07:43:23.000Z 453.79998779297 2013-05-09T07:43:29.000Z 452.20001220703 2013-05-09T07:43:31.000Z 451 2013-05-09T07:43:32.000Z 447.20001220703 2013-05-09T07:43:35.000Z 446 2013-05-09T07:43:36.000Z 445.20001220703 2013-05-09T07:43:37.000Z 444.60000610352 2013-05-09T07:43:38.000Z 444 2013-05-09T07:43:39.000Z 443.20001220703 2013-05-09T07:43:41.000Z 442.60000610352 2013-05-09T07:43:44.000Z 442.60000610352 2013-05-09T07:43:52.000Z 442.79998779297 2013-05-09T07:44:12.000Z 442.60000610352 2013-05-09T07:44:31.000Z 442.60000610352 2013-05-09T07:44:57.000Z 441.79998779297 2013-05-09T07:45:10.000Z 440.60000610352 2013-05-09T07:45:14.000Z 440.20001220703 2013-05-09T07:45:15.000Z 439.79998779297 2013-05-09T07:45:16.000Z 439.39999389648 2013-05-09T07:45:17.000Z 439.20001220703 2013-05-09T07:45:18.000Z 439 2013-05-09T07:45:19.000Z 438.79998779297 2013-05-09T07:45:20.000Z 437.79998779297 2013-05-09T07:45:25.000Z 437.60000610352 2013-05-09T07:45:26.000Z 436.60000610352 2013-05-09T07:45:30.000Z 435.79998779297 2013-05-09T07:45:32.000Z 434.39999389648 2013-05-09T07:45:36.000Z 434.20001220703 2013-05-09T07:45:37.000Z 434 2013-05-09T07:45:38.000Z 433.60000610352 2013-05-09T07:45:39.000Z 433.20001220703 2013-05-09T07:45:40.000Z 432.60000610352 2013-05-09T07:45:41.000Z 432 2013-05-09T07:45:42.000Z 431.39999389648 2013-05-09T07:45:43.000Z 427 2013-05-09T07:45:47.000Z 425.60000610352 2013-05-09T07:45:49.000Z 424.39999389648 2013-05-09T07:45:50.000Z 422.60000610352 2013-05-09T07:45:52.000Z 422 2013-05-09T07:45:53.000Z 421.60000610352 2013-05-09T07:45:54.000Z 421.60000610352 2013-05-09T07:45:55.000Z 421.79998779297 2013-05-09T07:45:56.000Z 422.60000610352 2013-05-09T07:45:57.000Z 423.39999389648 2013-05-09T07:45:58.000Z 423.79998779297 2013-05-09T07:45:59.000Z 424 2013-05-09T07:46:00.000Z 423.79998779297 2013-05-09T07:46:01.000Z 423.39999389648 2013-05-09T07:46:02.000Z 422.79998779297 2013-05-09T07:46:03.000Z 422 2013-05-09T07:46:04.000Z 421.39999389648 2013-05-09T07:46:05.000Z 419.60000610352 2013-05-09T07:46:07.000Z 418.60000610352 2013-05-09T07:46:08.000Z 417.39999389648 2013-05-09T07:46:09.000Z 414.79998779297 2013-05-09T07:46:11.000Z 413.39999389648 2013-05-09T07:46:12.000Z 411.60000610352 2013-05-09T07:46:13.000Z 407.60000610352 2013-05-09T07:46:17.000Z 405.39999389648 2013-05-09T07:46:20.000Z 404.60000610352 2013-05-09T07:46:21.000Z 403 2013-05-09T07:46:23.000Z 401.39999389648 2013-05-09T07:46:25.000Z 397 2013-05-09T07:46:29.000Z 395.79998779297 2013-05-09T07:46:31.000Z 395.20001220703 2013-05-09T07:46:32.000Z 394.39999389648 2013-05-09T07:46:33.000Z 393 2013-05-09T07:46:35.000Z 392.20001220703 2013-05-09T07:46:36.000Z 391.39999389648 2013-05-09T07:46:37.000Z 388.20001220703 2013-05-09T07:46:40.000Z 386.39999389648 2013-05-09T07:46:42.000Z 385.79998779297 2013-05-09T07:46:43.000Z 384.60000610352 2013-05-09T07:46:47.000Z 384.20001220703 2013-05-09T07:46:50.000Z 383.60000610352 2013-05-09T07:46:51.000Z 382.79998779297 2013-05-09T07:46:52.000Z 378 2013-05-09T07:46:56.000Z 378 2013-05-09T07:46:59.000Z 378.20001220703 2013-05-09T07:47:01.000Z 378 2013-05-09T07:47:02.000Z 377.60000610352 2013-05-09T07:47:03.000Z 376.79998779297 2013-05-09T07:47:04.000Z 376 2013-05-09T07:47:05.000Z 375.20001220703 2013-05-09T07:47:06.000Z 374.39999389648 2013-05-09T07:47:07.000Z 373.60000610352 2013-05-09T07:47:08.000Z 373 2013-05-09T07:47:09.000Z 370.20001220703 2013-05-09T07:47:15.000Z 364.79998779297 2013-05-09T07:47:27.000Z 359.39999389648 2013-05-09T07:47:38.000Z 354.39999389648 2013-05-09T07:47:48.000Z 350.20001220703 2013-05-09T07:47:57.000Z 349.60000610352 2013-05-09T07:47:58.000Z 349 2013-05-09T07:47:59.000Z 347.39999389648 2013-05-09T07:48:05.000Z 347.60000610352 2013-05-09T07:48:06.000Z 347.79998779297 2013-05-09T07:48:07.000Z 348.20001220703 2013-05-09T07:48:08.000Z 348.60000610352 2013-05-09T07:48:09.000Z 348.79998779297 2013-05-09T07:48:10.000Z 353.39999389648 2013-05-09T07:48:21.000Z 357.20001220703 2013-05-09T07:48:34.000Z 359.79998779297 2013-05-09T07:48:44.000Z 359.79998779297 2013-05-09T07:48:51.000Z 360 2013-05-09T07:48:52.000Z 360.79998779297 2013-05-09T07:49:02.000Z 359.20001220703 2013-05-09T07:49:13.000Z 360.20001220703 2013-05-09T07:49:18.000Z 362.20001220703 2013-05-09T07:49:20.000Z 363.39999389648 2013-05-09T07:49:21.000Z 364.60000610352 2013-05-09T07:49:22.000Z 367.20001220703 2013-05-09T07:49:24.000Z 367.79998779297 2013-05-09T07:49:25.000Z 367.79998779297 2013-05-09T07:49:26.000Z 366.79998779297 2013-05-09T07:49:27.000Z 365.39999389648 2013-05-09T07:49:28.000Z 363.60000610352 2013-05-09T07:49:29.000Z 361.79998779297 2013-05-09T07:49:30.000Z 360.20001220703 2013-05-09T07:49:31.000Z 357.20001220703 2013-05-09T07:49:33.000Z 356.20001220703 2013-05-09T07:49:34.000Z 355.20001220703 2013-05-09T07:49:35.000Z 354.20001220703 2013-05-09T07:49:36.000Z 353.60000610352 2013-05-09T07:49:37.000Z 353.20001220703 2013-05-09T07:49:38.000Z 352.79998779297 2013-05-09T07:49:39.000Z 352.60000610352 2013-05-09T07:49:40.000Z 352.60000610352 2013-05-09T07:49:41.000Z 352.60000610352 2013-05-09T07:49:42.000Z 352.79998779297 2013-05-09T07:49:43.000Z 349.79998779297 2013-05-09T07:49:50.000Z 349.79998779297 2013-05-09T07:49:51.000Z 350 2013-05-09T07:49:52.000Z 350 2013-05-09T07:49:54.000Z 349.20001220703 2013-05-09T07:49:55.000Z 347.79998779297 2013-05-09T07:49:56.000Z 345.79998779297 2013-05-09T07:49:57.000Z 343.60000610352 2013-05-09T07:49:58.000Z 339.79998779297 2013-05-09T07:50:00.000Z 338.60000610352 2013-05-09T07:50:01.000Z 337.60000610352 2013-05-09T07:50:02.000Z 337.39999389648 2013-05-09T07:50:03.000Z 337.20001220703 2013-05-09T07:50:04.000Z 337 2013-05-09T07:50:05.000Z 337 2013-05-09T07:50:07.000Z 337.20001220703 2013-05-09T07:50:08.000Z 337.39999389648 2013-05-09T07:50:10.000Z 337.79998779297 2013-05-09T07:50:11.000Z 338 2013-05-09T07:50:12.000Z 338.60000610352 2013-05-09T07:50:13.000Z 339.39999389648 2013-05-09T07:50:14.000Z 340.39999389648 2013-05-09T07:50:15.000Z 341.39999389648 2013-05-09T07:50:16.000Z 342.39999389648 2013-05-09T07:50:17.000Z 343.20001220703 2013-05-09T07:50:18.000Z 343.79998779297 2013-05-09T07:50:19.000Z 344 2013-05-09T07:50:20.000Z 344.60000610352 2013-05-09T07:50:21.000Z 345.20001220703 2013-05-09T07:50:22.000Z 345.39999389648 2013-05-09T07:50:23.000Z 345.39999389648 2013-05-09T07:50:24.000Z 345.20001220703 2013-05-09T07:50:25.000Z 344.79998779297 2013-05-09T07:50:26.000Z 344.39999389648 2013-05-09T07:50:27.000Z 340.20001220703 2013-05-09T07:50:33.000Z 337.60000610352 2013-05-09T07:50:36.000Z 332.79998779297 2013-05-09T07:50:40.000Z 332 2013-05-09T07:50:41.000Z 327.20001220703 2013-05-09T07:50:47.000Z 326.60000610352 2013-05-09T07:50:48.000Z 326.20001220703 2013-05-09T07:50:49.000Z 323.60000610352 2013-05-09T07:50:55.000Z 323 2013-05-09T07:50:56.000Z 322.79998779297 2013-05-09T07:50:57.000Z 322.39999389648 2013-05-09T07:50:58.000Z 322.39999389648 2013-05-09T07:50:59.000Z 322.39999389648 2013-05-09T07:51:00.000Z 322.60000610352 2013-05-09T07:51:01.000Z 322.79998779297 2013-05-09T07:51:02.000Z 323.20001220703 2013-05-09T07:51:03.000Z 323.39999389648 2013-05-09T07:51:04.000Z 323.60000610352 2013-05-09T07:51:05.000Z 323.60000610352 2013-05-09T07:51:07.000Z 323.39999389648 2013-05-09T07:51:08.000Z 323.39999389648 2013-05-09T07:51:09.000Z 323.20001220703 2013-05-09T07:51:12.000Z 323.39999389648 2013-05-09T07:51:13.000Z 323.39999389648 2013-05-09T07:51:14.000Z 323.20001220703 2013-05-09T07:51:15.000Z 323 2013-05-09T07:51:16.000Z 322.79998779297 2013-05-09T07:51:17.000Z 322.60000610352 2013-05-09T07:51:18.000Z 321.39999389648 2013-05-09T07:51:23.000Z 321.20001220703 2013-05-09T07:51:24.000Z 321.20001220703 2013-05-09T07:51:25.000Z 320.79998779297 2013-05-09T07:51:26.000Z 320.60000610352 2013-05-09T07:51:27.000Z 320.39999389648 2013-05-09T07:51:28.000Z 320.20001220703 2013-05-09T07:51:29.000Z 320 2013-05-09T07:51:30.000Z 320 2013-05-09T07:51:31.000Z 319.39999389648 2013-05-09T07:51:35.000Z 317.79998779297 2013-05-09T07:51:42.000Z 317.79998779297 2013-05-09T07:51:43.000Z 318.20001220703 2013-05-09T07:51:53.000Z 318 2013-05-09T07:52:01.000Z 318 2013-05-09T07:52:07.000Z 317.79998779297 2013-05-09T07:52:08.000Z 317.60000610352 2013-05-09T07:52:09.000Z 317.39999389648 2013-05-09T07:52:10.000Z 317 2013-05-09T07:52:11.000Z 316.60000610352 2013-05-09T07:52:12.000Z 316.20001220703 2013-05-09T07:52:13.000Z 315.79998779297 2013-05-09T07:52:14.000Z 315.60000610352 2013-05-09T07:52:15.000Z 315.39999389648 2013-05-09T07:52:16.000Z 314.79998779297 2013-05-09T07:52:18.000Z 314 2013-05-09T07:52:19.000Z 312.20001220703 2013-05-09T07:52:21.000Z 310.39999389648 2013-05-09T07:52:25.000Z 310.20001220703 2013-05-09T07:52:26.000Z 310 2013-05-09T07:52:27.000Z 309.60000610352 2013-05-09T07:52:28.000Z 309.20001220703 2013-05-09T07:52:29.000Z 308.79998779297 2013-05-09T07:52:30.000Z 307 2013-05-09T07:52:34.000Z 305 2013-05-09T07:52:39.000Z 303.60000610352 2013-05-09T07:52:42.000Z 299.79998779297 2013-05-09T07:52:46.000Z 299 2013-05-09T07:52:47.000Z 298.20001220703 2013-05-09T07:52:48.000Z 297.79998779297 2013-05-09T07:52:50.000Z 297.79998779297 2013-05-09T07:52:51.000Z 297.60000610352 2013-05-09T07:52:57.000Z 297.39999389648 2013-05-09T07:52:58.000Z 297.20001220703 2013-05-09T07:52:59.000Z 296.79998779297 2013-05-09T07:53:00.000Z 296.20001220703 2013-05-09T07:53:01.000Z 295.60000610352 2013-05-09T07:53:02.000Z 294.79998779297 2013-05-09T07:53:03.000Z 294 2013-05-09T07:53:04.000Z 293 2013-05-09T07:53:05.000Z 292.39999389648 2013-05-09T07:53:06.000Z 291.79998779297 2013-05-09T07:53:07.000Z 291.60000610352 2013-05-09T07:53:08.000Z 291.79998779297 2013-05-09T07:53:09.000Z 292 2013-05-09T07:53:10.000Z 292.39999389648 2013-05-09T07:53:11.000Z 293 2013-05-09T07:53:12.000Z 293.39999389648 2013-05-09T07:53:13.000Z 295.20001220703 2013-05-09T07:53:17.000Z 295.60000610352 2013-05-09T07:53:18.000Z 296 2013-05-09T07:53:19.000Z 296.60000610352 2013-05-09T07:53:20.000Z 297.60000610352 2013-05-09T07:53:21.000Z 298.79998779297 2013-05-09T07:53:22.000Z 299.60000610352 2013-05-09T07:53:23.000Z 299.79998779297 2013-05-09T07:53:24.000Z 299.39999389648 2013-05-09T07:53:25.000Z 298.79998779297 2013-05-09T07:53:26.000Z 298.39999389648 2013-05-09T07:53:27.000Z 298 2013-05-09T07:53:28.000Z 297.60000610352 2013-05-09T07:53:29.000Z 297.20001220703 2013-05-09T07:53:30.000Z 296.79998779297 2013-05-09T07:53:31.000Z 295.20001220703 2013-05-09T07:53:34.000Z 292 2013-05-09T07:53:41.000Z 290.20001220703 2013-05-09T07:53:44.000Z 289.79998779297 2013-05-09T07:53:45.000Z 289.39999389648 2013-05-09T07:53:46.000Z 289.20001220703 2013-05-09T07:53:47.000Z 289 2013-05-09T07:53:48.000Z 288.60000610352 2013-05-09T07:53:49.000Z 288.20001220703 2013-05-09T07:53:50.000Z 287.39999389648 2013-05-09T07:53:51.000Z 286.79998779297 2013-05-09T07:53:53.000Z 286.20001220703 2013-05-09T07:53:54.000Z 283.79998779297 2013-05-09T07:54:02.000Z 283.60000610352 2013-05-09T07:54:03.000Z 283.60000610352 2013-05-09T07:54:04.000Z 283.79998779297 2013-05-09T07:54:05.000Z 284 2013-05-09T07:54:06.000Z 284.39999389648 2013-05-09T07:54:07.000Z 284.79998779297 2013-05-09T07:54:08.000Z 285 2013-05-09T07:54:09.000Z 284.79998779297 2013-05-09T07:54:10.000Z 284.79998779297 2013-05-09T07:54:11.000Z 284.60000610352 2013-05-09T07:54:12.000Z 284.60000610352 2013-05-09T07:54:13.000Z 284.60000610352 2013-05-09T07:54:15.000Z 284.39999389648 2013-05-09T07:54:17.000Z 283.20001220703 2013-05-09T07:54:21.000Z 282.20001220703 2013-05-09T07:54:22.000Z 281.20001220703 2013-05-09T07:54:23.000Z 279.20001220703 2013-05-09T07:54:25.000Z 278 2013-05-09T07:54:26.000Z 275.20001220703 2013-05-09T07:54:29.000Z 274.20001220703 2013-05-09T07:54:30.000Z 273.60000610352 2013-05-09T07:54:31.000Z 273 2013-05-09T07:54:32.000Z 272.39999389648 2013-05-09T07:54:33.000Z 272.20001220703 2013-05-09T07:54:34.000Z 272 2013-05-09T07:54:35.000Z 272 2013-05-09T07:54:36.000Z 272.39999389648 2013-05-09T07:54:37.000Z 272.79998779297 2013-05-09T07:54:38.000Z 273.20001220703 2013-05-09T07:54:39.000Z 274 2013-05-09T07:54:40.000Z 274.79998779297 2013-05-09T07:54:41.000Z 275.79998779297 2013-05-09T07:54:42.000Z 276.60000610352 2013-05-09T07:54:43.000Z 277.60000610352 2013-05-09T07:54:44.000Z 278.39999389648 2013-05-09T07:54:45.000Z 279 2013-05-09T07:54:46.000Z 278.79998779297 2013-05-09T07:54:47.000Z 278 2013-05-09T07:54:48.000Z 277.20001220703 2013-05-09T07:54:49.000Z 274.39999389648 2013-05-09T07:54:52.000Z 272.79998779297 2013-05-09T07:54:54.000Z 272.39999389648 2013-05-09T07:54:55.000Z 272.60000610352 2013-05-09T07:54:56.000Z 273 2013-05-09T07:54:57.000Z 273.39999389648 2013-05-09T07:54:58.000Z 273.60000610352 2013-05-09T07:54:59.000Z 273.39999389648 2013-05-09T07:55:00.000Z 273 2013-05-09T07:55:01.000Z 272.20001220703 2013-05-09T07:55:02.000Z 272.20001220703 2013-05-09T07:55:03.000Z 272 2013-05-09T07:55:04.000Z 271.60000610352 2013-05-09T07:55:05.000Z 271.39999389648 2013-05-09T07:55:06.000Z 271 2013-05-09T07:55:07.000Z 270 2013-05-09T07:55:11.000Z 270 2013-05-09T07:55:12.000Z 270 2013-05-09T07:55:13.000Z 270.20001220703 2013-05-09T07:55:14.000Z 270.39999389648 2013-05-09T07:55:15.000Z 270.60000610352 2013-05-09T07:55:16.000Z 270.60000610352 2013-05-09T07:55:17.000Z 270.79998779297 2013-05-09T07:55:18.000Z 271 2013-05-09T07:55:19.000Z 271.39999389648 2013-05-09T07:55:20.000Z 271.60000610352 2013-05-09T07:55:21.000Z 271.79998779297 2013-05-09T07:55:22.000Z 272.39999389648 2013-05-09T07:55:30.000Z 272.39999389648 2013-05-09T07:55:37.000Z 272.60000610352 2013-05-09T07:55:39.000Z 272.79998779297 2013-05-09T07:55:45.000Z 272.60000610352 2013-05-09T07:56:10.000Z 272.60000610352 2013-05-09T07:56:19.000Z 272.79998779297 2013-05-09T07:56:25.000Z 273 2013-05-09T07:56:26.000Z 273.20001220703 2013-05-09T07:56:36.000Z 273.20001220703 2013-05-09T07:57:00.000Z 273 2013-05-09T07:57:23.000Z 272.79998779297 2013-05-09T07:57:36.000Z 272.79998779297 2013-05-09T07:57:55.000Z 273 2013-05-09T07:58:14.000Z 272.79998779297 2013-05-09T07:58:28.000Z 273 2013-05-09T07:58:40.000Z 273.20001220703 2013-05-09T07:58:41.000Z 273.20001220703 2013-05-09T07:58:42.000Z 273.39999389648 2013-05-09T07:58:43.000Z 273.60000610352 2013-05-09T07:58:44.000Z 273.79998779297 2013-05-09T07:58:45.000Z 274 2013-05-09T07:58:46.000Z 274.60000610352 2013-05-09T07:58:49.000Z 274.79998779297 2013-05-09T07:58:50.000Z 275 2013-05-09T07:58:51.000Z 276.60000610352 2013-05-09T07:59:02.000Z 278.79998779297 2013-05-09T07:59:16.000Z 281.39999389648 2013-05-09T07:59:28.000Z 284.79998779297 2013-05-09T07:59:41.000Z 288.20001220703 2013-05-09T07:59:51.000Z 290.79998779297 2013-05-09T08:00:00.000Z 294.79998779297 2013-05-09T08:00:13.000Z 298.20001220703 2013-05-09T08:00:24.000Z 301.39999389648 2013-05-09T08:00:34.000Z 302.60000610352 2013-05-09T08:00:38.000Z 303.20001220703 2013-05-09T08:00:40.000Z 303.60000610352 2013-05-09T08:00:41.000Z 303.79998779297 2013-05-09T08:00:42.000Z 304.20001220703 2013-05-09T08:00:43.000Z 304.60000610352 2013-05-09T08:00:44.000Z 308.60000610352 2013-05-09T08:00:56.000Z 311.60000610352 2013-05-09T08:01:05.000Z 315 2013-05-09T08:01:16.000Z 318.79998779297 2013-05-09T08:01:27.000Z 323.39999389648 2013-05-09T08:01:39.000Z 326.79998779297 2013-05-09T08:01:49.000Z 329.79998779297 2013-05-09T08:01:59.000Z 332 2013-05-09T08:02:09.000Z 334.39999389648 2013-05-09T08:02:18.000Z 336.39999389648 2013-05-09T08:02:25.000Z 339.39999389648 2013-05-09T08:02:38.000Z 341.60000610352 2013-05-09T08:02:52.000Z 344.20001220703 2013-05-09T08:03:04.000Z 345.39999389648 2013-05-09T08:03:14.000Z 346.39999389648 2013-05-09T08:03:24.000Z 348.60000610352 2013-05-09T08:03:35.000Z 352 2013-05-09T08:03:45.000Z 352.39999389648 2013-05-09T08:03:46.000Z 353.79998779297 2013-05-09T08:03:52.000Z 354 2013-05-09T08:03:53.000Z 354.20001220703 2013-05-09T08:03:54.000Z 355.39999389648 2013-05-09T08:03:58.000Z 356.60000610352 2013-05-09T08:04:00.000Z 357.20001220703 2013-05-09T08:04:01.000Z 358.20001220703 2013-05-09T08:04:03.000Z 358.79998779297 2013-05-09T08:04:04.000Z 360 2013-05-09T08:04:06.000Z 360.60000610352 2013-05-09T08:04:07.000Z 361.79998779297 2013-05-09T08:04:09.000Z 362.20001220703 2013-05-09T08:04:10.000Z 362.79998779297 2013-05-09T08:04:11.000Z 363.79998779297 2013-05-09T08:04:13.000Z 364.60000610352 2013-05-09T08:04:15.000Z 364.79998779297 2013-05-09T08:04:16.000Z 364.79998779297 2013-05-09T08:04:17.000Z 364.60000610352 2013-05-09T08:04:18.000Z 364.39999389648 2013-05-09T08:04:19.000Z 364 2013-05-09T08:04:20.000Z 363.20001220703 2013-05-09T08:04:23.000Z 363 2013-05-09T08:04:24.000Z 362.79998779297 2013-05-09T08:04:27.000Z 360 2013-05-09T08:04:33.000Z 359.60000610352 2013-05-09T08:04:34.000Z 359.20001220703 2013-05-09T08:04:35.000Z 359.20001220703 2013-05-09T08:04:36.000Z 359.60000610352 2013-05-09T08:04:37.000Z 360 2013-05-09T08:04:38.000Z 360.39999389648 2013-05-09T08:04:39.000Z 360.60000610352 2013-05-09T08:04:48.000Z 360.60000610352 2013-05-09T08:04:56.000Z 360.79998779297 2013-05-09T08:05:20.000Z 360.60000610352 2013-05-09T08:05:40.000Z 360.60000610352 2013-05-09T08:05:59.000Z 360.60000610352 2013-05-09T08:06:09.000Z 360.60000610352 2013-05-09T08:06:27.000Z 360.79998779297 2013-05-09T08:06:46.000Z 360.79998779297 2013-05-09T08:07:05.000Z 360.60000610352 2013-05-09T08:07:29.000Z 360.39999389648 2013-05-09T08:07:43.000Z 360.39999389648 2013-05-09T08:07:44.000Z 360.20001220703 2013-05-09T08:07:45.000Z 360.20001220703 2013-05-09T08:07:46.000Z 360 2013-05-09T08:07:47.000Z 360 2013-05-09T08:07:48.000Z 360.20001220703 2013-05-09T08:07:49.000Z 360.39999389648 2013-05-09T08:07:50.000Z 360.39999389648 2013-05-09T08:07:51.000Z 360.39999389648 2013-05-09T08:07:52.000Z 361.79998779297 2013-05-09T08:08:00.000Z 363.60000610352 2013-05-09T08:08:04.000Z 363.79998779297 2013-05-09T08:08:05.000Z 364.20001220703 2013-05-09T08:08:06.000Z 364.79998779297 2013-05-09T08:08:07.000Z 365.20001220703 2013-05-09T08:08:08.000Z 367.20001220703 2013-05-09T08:08:12.000Z 367.60000610352 2013-05-09T08:08:13.000Z 367.60000610352 2013-05-09T08:08:14.000Z 367.60000610352 2013-05-09T08:08:15.000Z 367.39999389648 2013-05-09T08:08:16.000Z 367.20001220703 2013-05-09T08:08:17.000Z 367.20001220703 2013-05-09T08:08:29.000Z 368 2013-05-09T08:08:30.000Z 372 2013-05-09T08:08:40.000Z 372.60000610352 2013-05-09T08:08:44.000Z 371.60000610352 2013-05-09T08:08:56.000Z 370.60000610352 2013-05-09T08:09:08.000Z 372 2013-05-09T08:09:17.000Z 374.60000610352 2013-05-09T08:09:29.000Z 376.39999389648 2013-05-09T08:09:36.000Z 376.39999389648 2013-05-09T08:09:37.000Z 376.60000610352 2013-05-09T08:09:38.000Z 377 2013-05-09T08:09:39.000Z 377.20001220703 2013-05-09T08:09:40.000Z 377.60000610352 2013-05-09T08:09:41.000Z 378 2013-05-09T08:09:42.000Z 378.39999389648 2013-05-09T08:09:43.000Z 382 2013-05-09T08:09:53.000Z 382.20001220703 2013-05-09T08:09:55.000Z 382 2013-05-09T08:09:56.000Z 380.39999389648 2013-05-09T08:09:59.000Z 380 2013-05-09T08:10:00.000Z 380.20001220703 2013-05-09T08:10:01.000Z 380.39999389648 2013-05-09T08:10:02.000Z 380.60000610352 2013-05-09T08:10:03.000Z 380.60000610352 2013-05-09T08:10:04.000Z 380.39999389648 2013-05-09T08:10:05.000Z 380.20001220703 2013-05-09T08:10:06.000Z 379.39999389648 2013-05-09T08:10:07.000Z 378.60000610352 2013-05-09T08:10:08.000Z 378 2013-05-09T08:10:09.000Z 373.39999389648 2013-05-09T08:10:16.000Z 373 2013-05-09T08:10:17.000Z 372.79998779297 2013-05-09T08:10:18.000Z 372.79998779297 2013-05-09T08:10:19.000Z 372.79998779297 2013-05-09T08:10:20.000Z 372.79998779297 2013-05-09T08:10:21.000Z 373.20001220703 2013-05-09T08:10:22.000Z 373.39999389648 2013-05-09T08:10:23.000Z 373.79998779297 2013-05-09T08:10:24.000Z 374.20001220703 2013-05-09T08:10:25.000Z 374.79998779297 2013-05-09T08:10:27.000Z 374.20001220703 2013-05-09T08:10:38.000Z 374 2013-05-09T08:10:45.000Z 374.39999389648 2013-05-09T08:10:48.000Z 374.79998779297 2013-05-09T08:10:51.000Z 375.20001220703 2013-05-09T08:10:52.000Z 376 2013-05-09T08:10:53.000Z 377 2013-05-09T08:10:54.000Z 377.79998779297 2013-05-09T08:10:55.000Z 376.20001220703 2013-05-09T08:11:03.000Z 376.39999389648 2013-05-09T08:11:04.000Z 376.79998779297 2013-05-09T08:11:05.000Z 377.39999389648 2013-05-09T08:11:06.000Z 378.20001220703 2013-05-09T08:11:07.000Z 380.79998779297 2013-05-09T08:11:11.000Z 381 2013-05-09T08:11:12.000Z 380.60000610352 2013-05-09T08:11:13.000Z 379.79998779297 2013-05-09T08:11:14.000Z 379 2013-05-09T08:11:15.000Z 379 2013-05-09T08:11:16.000Z 379.20001220703 2013-05-09T08:11:17.000Z 379.20001220703 2013-05-09T08:11:18.000Z 378.79998779297 2013-05-09T08:11:19.000Z 378.79998779297 2013-05-09T08:11:20.000Z 379 2013-05-09T08:11:21.000Z 379.60000610352 2013-05-09T08:11:22.000Z 380 2013-05-09T08:11:23.000Z 380.20001220703 2013-05-09T08:11:24.000Z 380.39999389648 2013-05-09T08:11:25.000Z 381.20001220703 2013-05-09T08:11:31.000Z 380.20001220703 2013-05-09T08:11:40.000Z 379 2013-05-09T08:11:50.000Z 381.20001220703 2013-05-09T08:11:53.000Z 381.39999389648 2013-05-09T08:11:57.000Z 380.20001220703 2013-05-09T08:12:06.000Z 379.20001220703 2013-05-09T08:12:16.000Z 378.79998779297 2013-05-09T08:12:18.000Z 378.39999389648 2013-05-09T08:12:27.000Z 379 2013-05-09T08:12:34.000Z 379.20001220703 2013-05-09T08:12:38.000Z 379 2013-05-09T08:12:39.000Z 379 2013-05-09T08:12:40.000Z 378.79998779297 2013-05-09T08:12:41.000Z 378.79998779297 2013-05-09T08:12:43.000Z 378.60000610352 2013-05-09T08:12:45.000Z 378.20001220703 2013-05-09T08:12:47.000Z 378.20001220703 2013-05-09T08:12:48.000Z 377.39999389648 2013-05-09T08:12:59.000Z 377.39999389648 2013-05-09T08:13:07.000Z 377.60000610352 2013-05-09T08:13:08.000Z 377.79998779297 2013-05-09T08:13:12.000Z 378 2013-05-09T08:13:22.000Z 378 2013-05-09T08:13:23.000Z 378 2013-05-09T08:13:24.000Z 377.79998779297 2013-05-09T08:13:25.000Z 377.60000610352 2013-05-09T08:13:26.000Z 377.39999389648 2013-05-09T08:13:27.000Z 377.20001220703 2013-05-09T08:13:28.000Z 377.20001220703 2013-05-09T08:13:29.000Z 377 2013-05-09T08:13:30.000Z 375.20001220703 2013-05-09T08:13:36.000Z 374 2013-05-09T08:13:38.000Z 372 2013-05-09T08:13:40.000Z 371.20001220703 2013-05-09T08:13:41.000Z 370.79998779297 2013-05-09T08:13:42.000Z 370.60000610352 2013-05-09T08:13:43.000Z 370.20001220703 2013-05-09T08:13:44.000Z 369.60000610352 2013-05-09T08:13:45.000Z 368.60000610352 2013-05-09T08:13:46.000Z 367.60000610352 2013-05-09T08:13:47.000Z 366.20001220703 2013-05-09T08:13:48.000Z 364.60000610352 2013-05-09T08:13:49.000Z 361.79998779297 2013-05-09T08:13:51.000Z 361 2013-05-09T08:13:52.000Z 360 2013-05-09T08:13:54.000Z 358.60000610352 2013-05-09T08:13:55.000Z 357 2013-05-09T08:13:56.000Z 353.20001220703 2013-05-09T08:13:58.000Z 349.79998779297 2013-05-09T08:14:01.000Z 349.60000610352 2013-05-09T08:14:02.000Z 349.20001220703 2013-05-09T08:14:03.000Z 346 2013-05-09T08:14:06.000Z 345.60000610352 2013-05-09T08:14:07.000Z 345.39999389648 2013-05-09T08:14:08.000Z 345.60000610352 2013-05-09T08:14:09.000Z 345.79998779297 2013-05-09T08:14:10.000Z 345.79998779297 2013-05-09T08:14:11.000Z 345.39999389648 2013-05-09T08:14:12.000Z 345.20001220703 2013-05-09T08:14:13.000Z 345 2013-05-09T08:14:14.000Z 344.60000610352 2013-05-09T08:14:15.000Z 344.20001220703 2013-05-09T08:14:16.000Z 343.79998779297 2013-05-09T08:14:17.000Z 343.60000610352 2013-05-09T08:14:18.000Z 343.39999389648 2013-05-09T08:14:19.000Z 341.79998779297 2013-05-09T08:14:20.000Z 340.20001220703 2013-05-09T08:14:21.000Z 338.79998779297 2013-05-09T08:14:22.000Z 331.20001220703 2013-05-09T08:14:27.000Z 329.39999389648 2013-05-09T08:14:28.000Z 328 2013-05-09T08:14:29.000Z 325.20001220703 2013-05-09T08:14:32.000Z 321.79998779297 2013-05-09T08:14:35.000Z 320 2013-05-09T08:14:36.000Z 319 2013-05-09T08:14:37.000Z 318.79998779297 2013-05-09T08:14:38.000Z 319.39999389648 2013-05-09T08:14:39.000Z 320.79998779297 2013-05-09T08:14:40.000Z 322.39999389648 2013-05-09T08:14:41.000Z 323.79998779297 2013-05-09T08:14:42.000Z 324 2013-05-09T08:14:43.000Z 323 2013-05-09T08:14:44.000Z 321.60000610352 2013-05-09T08:14:45.000Z 319.60000610352 2013-05-09T08:14:47.000Z 319.39999389648 2013-05-09T08:14:48.000Z 319.60000610352 2013-05-09T08:14:49.000Z 320.39999389648 2013-05-09T08:14:50.000Z 320.79998779297 2013-05-09T08:14:51.000Z 320.60000610352 2013-05-09T08:14:52.000Z 319.60000610352 2013-05-09T08:14:53.000Z 318 2013-05-09T08:14:54.000Z 316.39999389648 2013-05-09T08:14:55.000Z 315.20001220703 2013-05-09T08:14:56.000Z 314.20001220703 2013-05-09T08:14:57.000Z 313.39999389648 2013-05-09T08:14:58.000Z 312.39999389648 2013-05-09T08:15:00.000Z 310.39999389648 2013-05-09T08:15:04.000Z 310.20001220703 2013-05-09T08:15:05.000Z 310 2013-05-09T08:15:06.000Z 309.79998779297 2013-05-09T08:15:08.000Z 309.79998779297 2013-05-09T08:15:19.000Z 309.39999389648 2013-05-09T08:15:39.000Z 309.39999389648 2013-05-09T08:16:04.000Z 309.79998779297 2013-05-09T08:16:21.000Z 310 2013-05-09T08:16:29.000Z 309.60000610352 2013-05-09T08:16:36.000Z 308.60000610352 2013-05-09T08:16:40.000Z 306.39999389648 2013-05-09T08:16:46.000Z 304.60000610352 2013-05-09T08:16:49.000Z 304 2013-05-09T08:16:50.000Z 303.60000610352 2013-05-09T08:16:51.000Z 302.39999389648 2013-05-09T08:16:55.000Z 302 2013-05-09T08:16:56.000Z 301.60000610352 2013-05-09T08:16:57.000Z 301 2013-05-09T08:16:58.000Z 300.39999389648 2013-05-09T08:16:59.000Z 299.79998779297 2013-05-09T08:17:00.000Z 298 2013-05-09T08:17:03.000Z 297.39999389648 2013-05-09T08:17:04.000Z 296.79998779297 2013-05-09T08:17:05.000Z 296 2013-05-09T08:17:06.000Z 295.20001220703 2013-05-09T08:17:07.000Z 294.39999389648 2013-05-09T08:17:08.000Z 294 2013-05-09T08:17:09.000Z 293.60000610352 2013-05-09T08:17:10.000Z 292.79998779297 2013-05-09T08:17:13.000Z 292.79998779297 2013-05-09T08:17:14.000Z 292.79998779297 2013-05-09T08:17:15.000Z 292.60000610352 2013-05-09T08:17:16.000Z 292.20001220703 2013-05-09T08:17:17.000Z 292 2013-05-09T08:17:18.000Z 291.60000610352 2013-05-09T08:17:19.000Z 290 2013-05-09T08:17:22.000Z 289.20001220703 2013-05-09T08:17:23.000Z 288.60000610352 2013-05-09T08:17:24.000Z 288.39999389648 2013-05-09T08:17:25.000Z 288.20001220703 2013-05-09T08:17:26.000Z 288.20001220703 2013-05-09T08:17:27.000Z 287.60000610352 2013-05-09T08:17:28.000Z 287 2013-05-09T08:17:29.000Z 286.39999389648 2013-05-09T08:17:30.000Z 285.79998779297 2013-05-09T08:17:31.000Z 285 2013-05-09T08:17:32.000Z 284.20001220703 2013-05-09T08:17:33.000Z 283.39999389648 2013-05-09T08:17:34.000Z 282.39999389648 2013-05-09T08:17:35.000Z 281.20001220703 2013-05-09T08:17:38.000Z 280.60000610352 2013-05-09T08:17:41.000Z 279.39999389648 2013-05-09T08:17:46.000Z 278.79998779297 2013-05-09T08:17:47.000Z 277.20001220703 2013-05-09T08:17:50.000Z 276.39999389648 2013-05-09T08:17:52.000Z 275.20001220703 2013-05-09T08:17:54.000Z 274.20001220703 2013-05-09T08:17:56.000Z 271.20001220703 2013-05-09T08:18:00.000Z 269.60000610352 2013-05-09T08:18:03.000Z 269.20001220703 2013-05-09T08:18:04.000Z 268.60000610352 2013-05-09T08:18:05.000Z 268.20001220703 2013-05-09T08:18:06.000Z 267.39999389648 2013-05-09T08:18:07.000Z 264.39999389648 2013-05-09T08:18:12.000Z 263.20001220703 2013-05-09T08:18:14.000Z 262.60000610352 2013-05-09T08:18:15.000Z 261.79998779297 2013-05-09T08:18:16.000Z 261.60000610352 2013-05-09T08:18:23.000Z 260.39999389648 2013-05-09T08:18:29.000Z 260.20001220703 2013-05-09T08:18:30.000Z 259 2013-05-09T08:18:35.000Z 258.60000610352 2013-05-09T08:18:36.000Z 257.39999389648 2013-05-09T08:18:38.000Z 256.79998779297 2013-05-09T08:18:39.000Z 255.80000305176 2013-05-09T08:18:41.000Z 255 2013-05-09T08:18:43.000Z 254.60000610352 2013-05-09T08:18:44.000Z 254.60000610352 2013-05-09T08:18:45.000Z 254.60000610352 2013-05-09T08:18:46.000Z 254.39999389648 2013-05-09T08:18:47.000Z 254.19999694824 2013-05-09T08:18:48.000Z 253.60000610352 2013-05-09T08:18:49.000Z 253.60000610352 2013-05-09T08:18:50.000Z 253.60000610352 2013-05-09T08:18:51.000Z 253.60000610352 2013-05-09T08:18:52.000Z 253.80000305176 2013-05-09T08:19:00.000Z 253.80000305176 2013-05-09T08:19:01.000Z 254.19999694824 2013-05-09T08:19:10.000Z 256.20001220703 2013-05-09T08:19:20.000Z 256.79998779297 2013-05-09T08:19:32.000Z 256.79998779297 2013-05-09T08:19:46.000Z 260.39999389648 2013-05-09T08:19:56.000Z 269.39999389648 2013-05-09T08:20:07.000Z 274.60000610352 2013-05-09T08:20:17.000Z 270.79998779297 2013-05-09T08:20:27.000Z 266.20001220703 2013-05-09T08:20:40.000Z 264.60000610352 2013-05-09T08:20:51.000Z 261.20001220703 2013-05-09T08:21:02.000Z 261.60000610352 2013-05-09T08:21:10.000Z 265 2013-05-09T08:21:18.000Z 269.79998779297 2013-05-09T08:21:28.000Z 271 2013-05-09T08:21:29.000Z 272.20001220703 2013-05-09T08:21:30.000Z 281.20001220703 2013-05-09T08:21:37.000Z 282.39999389648 2013-05-09T08:21:38.000Z 283.39999389648 2013-05-09T08:21:39.000Z 283.79998779297 2013-05-09T08:21:40.000Z 283.79998779297 2013-05-09T08:21:41.000Z 283.20001220703 2013-05-09T08:21:42.000Z 282.20001220703 2013-05-09T08:21:43.000Z 281.20001220703 2013-05-09T08:21:44.000Z 280.39999389648 2013-05-09T08:21:45.000Z 279.60000610352 2013-05-09T08:21:46.000Z 279.20001220703 2013-05-09T08:21:47.000Z 279.20001220703 2013-05-09T08:21:48.000Z 279.60000610352 2013-05-09T08:21:49.000Z 280.39999389648 2013-05-09T08:21:50.000Z 281 2013-05-09T08:21:51.000Z 281.20001220703 2013-05-09T08:21:52.000Z 280.60000610352 2013-05-09T08:21:53.000Z 280 2013-05-09T08:21:54.000Z 279.20001220703 2013-05-09T08:21:55.000Z 271.79998779297 2013-05-09T08:22:05.000Z 267.60000610352 2013-05-09T08:22:09.000Z 262.79998779297 2013-05-09T08:22:15.000Z 262.60000610352 2013-05-09T08:22:16.000Z 263.60000610352 2013-05-09T08:22:24.000Z 264.20001220703 2013-05-09T08:22:25.000Z 265 2013-05-09T08:22:26.000Z 266.20001220703 2013-05-09T08:22:27.000Z 267.60000610352 2013-05-09T08:22:28.000Z 268.79998779297 2013-05-09T08:22:29.000Z 269.60000610352 2013-05-09T08:22:30.000Z 271.39999389648 2013-05-09T08:22:33.000Z 270.79998779297 2013-05-09T08:22:40.000Z 266 2013-05-09T08:22:49.000Z 262 2013-05-09T08:23:01.000Z 258.60000610352 2013-05-09T08:23:10.000Z 264.39999389648 2013-05-09T08:23:17.000Z 271.20001220703 2013-05-09T08:23:26.000Z 271 2013-05-09T08:23:27.000Z 270.39999389648 2013-05-09T08:23:28.000Z 269.60000610352 2013-05-09T08:23:29.000Z 268.60000610352 2013-05-09T08:23:30.000Z 267.60000610352 2013-05-09T08:23:31.000Z 263.39999389648 2013-05-09T08:23:35.000Z 262.39999389648 2013-05-09T08:23:36.000Z 261.60000610352 2013-05-09T08:23:37.000Z 260.60000610352 2013-05-09T08:23:38.000Z 259.60000610352 2013-05-09T08:23:39.000Z 256.60000610352 2013-05-09T08:23:42.000Z 255.80000305176 2013-05-09T08:23:43.000Z 255 2013-05-09T08:23:44.000Z 254.39999389648 2013-05-09T08:23:45.000Z 254 2013-05-09T08:23:46.000Z 254 2013-05-09T08:23:47.000Z 254.39999389648 2013-05-09T08:23:48.000Z 255.39999389648 2013-05-09T08:23:49.000Z 256.39999389648 2013-05-09T08:23:50.000Z 257.60000610352 2013-05-09T08:23:51.000Z 269.39999389648 2013-05-09T08:24:02.000Z 270.39999389648 2013-05-09T08:24:12.000Z 270.20001220703 2013-05-09T08:24:13.000Z 269.79998779297 2013-05-09T08:24:14.000Z 269.60000610352 2013-05-09T08:24:15.000Z 269.20001220703 2013-05-09T08:24:16.000Z 269 2013-05-09T08:24:17.000Z 268.60000610352 2013-05-09T08:24:18.000Z 268.39999389648 2013-05-09T08:24:19.000Z 268.20001220703 2013-05-09T08:24:20.000Z 267.79998779297 2013-05-09T08:24:21.000Z 267.60000610352 2013-05-09T08:24:22.000Z 267.20001220703 2013-05-09T08:24:23.000Z 266.79998779297 2013-05-09T08:24:24.000Z 266.39999389648 2013-05-09T08:24:25.000Z 265.79998779297 2013-05-09T08:24:26.000Z 265.20001220703 2013-05-09T08:24:27.000Z 262 2013-05-09T08:24:32.000Z 261.60000610352 2013-05-09T08:24:33.000Z 261 2013-05-09T08:24:34.000Z 261 2013-05-09T08:24:35.000Z 261 2013-05-09T08:24:36.000Z 264.20001220703 2013-05-09T08:24:44.000Z 270 2013-05-09T08:24:53.000Z 268.60000610352 2013-05-09T08:25:04.000Z 269 2013-05-09T08:25:06.000Z 269.20001220703 2013-05-09T08:25:07.000Z 269.39999389648 2013-05-09T08:25:08.000Z 269.79998779297 2013-05-09T08:25:09.000Z 270 2013-05-09T08:25:10.000Z 270.20001220703 2013-05-09T08:25:11.000Z 270.39999389648 2013-05-09T08:25:12.000Z 271.20001220703 2013-05-09T08:25:19.000Z 269.60000610352 2013-05-09T08:25:29.000Z 269.20001220703 2013-05-09T08:25:30.000Z 269.20001220703 2013-05-09T08:25:31.000Z 269.39999389648 2013-05-09T08:25:32.000Z 269.79998779297 2013-05-09T08:25:33.000Z 270 2013-05-09T08:25:34.000Z 270.39999389648 2013-05-09T08:25:35.000Z 270.60000610352 2013-05-09T08:25:36.000Z 270 2013-05-09T08:25:40.000Z 269.60000610352 2013-05-09T08:25:41.000Z 268 2013-05-09T08:25:45.000Z 267.79998779297 2013-05-09T08:25:46.000Z 267.79998779297 2013-05-09T08:25:47.000Z 268.20001220703 2013-05-09T08:25:48.000Z 268.39999389648 2013-05-09T08:25:49.000Z 268.60000610352 2013-05-09T08:25:50.000Z 268.79998779297 2013-05-09T08:25:51.000Z 269 2013-05-09T08:25:52.000Z 269.79998779297 2013-05-09T08:25:59.000Z 271 2013-05-09T08:26:04.000Z 271.39999389648 2013-05-09T08:26:05.000Z 271.79998779297 2013-05-09T08:26:06.000Z 272 2013-05-09T08:26:07.000Z 272.39999389648 2013-05-09T08:26:08.000Z 272.60000610352 2013-05-09T08:26:10.000Z 275.60000610352 2013-05-09T08:26:21.000Z 276.79998779297 2013-05-09T08:26:29.000Z 275.60000610352 2013-05-09T08:26:30.000Z 274.60000610352 2013-05-09T08:26:31.000Z 273.39999389648 2013-05-09T08:26:32.000Z 272.60000610352 2013-05-09T08:26:33.000Z 271.79998779297 2013-05-09T08:26:34.000Z 271 2013-05-09T08:26:35.000Z 270.20001220703 2013-05-09T08:26:37.000Z 270 2013-05-09T08:26:43.000Z 271.39999389648 2013-05-09T08:26:52.000Z 272.60000610352 2013-05-09T08:27:01.000Z 272.39999389648 2013-05-09T08:27:05.000Z 271.20001220703 2013-05-09T08:27:09.000Z 268.79998779297 2013-05-09T08:27:14.000Z 267.60000610352 2013-05-09T08:27:17.000Z 267.20001220703 2013-05-09T08:27:18.000Z 266.79998779297 2013-05-09T08:27:19.000Z 266.60000610352 2013-05-09T08:27:20.000Z 266.39999389648 2013-05-09T08:27:21.000Z 266.39999389648 2013-05-09T08:27:22.000Z 266.39999389648 2013-05-09T08:27:23.000Z 266.39999389648 2013-05-09T08:27:24.000Z 264.79998779297 2013-05-09T08:27:32.000Z 263 2013-05-09T08:27:37.000Z 263 2013-05-09T08:27:38.000Z 263.20001220703 2013-05-09T08:27:39.000Z 263.39999389648 2013-05-09T08:27:40.000Z 263.60000610352 2013-05-09T08:27:41.000Z 260.60000610352 2013-05-09T08:27:48.000Z 259.20001220703 2013-05-09T08:27:51.000Z 258 2013-05-09T08:27:54.000Z 257.39999389648 2013-05-09T08:27:56.000Z 257 2013-05-09T08:27:57.000Z 256.60000610352 2013-05-09T08:28:02.000Z 256.60000610352 2013-05-09T08:28:05.000Z 254.80000305176 2013-05-09T08:28:14.000Z 254.39999389648 2013-05-09T08:28:18.000Z 253.80000305176 2013-05-09T08:28:20.000Z 251 2013-05-09T08:28:26.000Z 250.39999389648 2013-05-09T08:28:28.000Z 248.60000610352 2013-05-09T08:28:31.000Z 246.80000305176 2013-05-09T08:28:33.000Z 246 2013-05-09T08:28:34.000Z 245.19999694824 2013-05-09T08:28:35.000Z 244 2013-05-09T08:28:36.000Z 243 2013-05-09T08:28:37.000Z 241.80000305176 2013-05-09T08:28:38.000Z 238.80000305176 2013-05-09T08:28:42.000Z 236.80000305176 2013-05-09T08:28:50.000Z 237.19999694824 2013-05-09T08:29:19.000Z 237.19999694824 2013-05-09T08:29:46.000Z 237 2013-05-09T08:29:57.000Z 237.19999694824 2013-05-09T08:30:13.000Z 237.19999694824 2013-05-09T08:30:36.000Z 237.19999694824 2013-05-09T08:30:57.000Z 237.19999694824 2013-05-09T08:31:10.000Z 237.39999389648 2013-05-09T08:31:36.000Z 237.39999389648 2013-05-09T08:31:58.000Z 237.39999389648 2013-05-09T08:32:14.000Z 236.60000610352 2013-05-09T08:32:23.000Z 236 2013-05-09T08:32:27.000Z 235.39999389648 2013-05-09T08:32:31.000Z 230 2013-05-09T08:32:38.000Z 228.19999694824 2013-05-09T08:32:42.000Z 228 2013-05-09T08:32:45.000Z 227.39999389648 2013-05-09T08:32:48.000Z 227.19999694824 2013-05-09T08:32:49.000Z 227 2013-05-09T08:32:50.000Z 226.80000305176 2013-05-09T08:32:51.000Z 227 2013-05-09T08:32:52.000Z 227 2013-05-09T08:32:53.000Z 226.80000305176 2013-05-09T08:33:00.000Z 226.80000305176 2013-05-09T08:33:13.000Z 227 2013-05-09T08:33:28.000Z 228.80000305176 2013-05-09T08:33:34.000Z 229.39999389648 2013-05-09T08:33:37.000Z 229.60000610352 2013-05-09T08:33:39.000Z 229.60000610352 2013-05-09T08:33:40.000Z 229.60000610352 2013-05-09T08:33:41.000Z 229.60000610352 2013-05-09T08:33:42.000Z 229.60000610352 2013-05-09T08:33:43.000Z 229.19999694824 2013-05-09T08:33:44.000Z 228.60000610352 2013-05-09T08:33:46.000Z 228.39999389648 2013-05-09T08:33:47.000Z 227.19999694824 2013-05-09T08:33:50.000Z 226.39999389648 2013-05-09T08:33:51.000Z 224.39999389648 2013-05-09T08:33:54.000Z 223.60000610352 2013-05-09T08:33:57.000Z 223.39999389648 2013-05-09T08:33:58.000Z 223.19999694824 2013-05-09T08:33:59.000Z 223 2013-05-09T08:34:00.000Z 222.60000610352 2013-05-09T08:34:01.000Z 222 2013-05-09T08:34:02.000Z 221.19999694824 2013-05-09T08:34:03.000Z 219.39999389648 2013-05-09T08:34:05.000Z 218.60000610352 2013-05-09T08:34:06.000Z 217.80000305176 2013-05-09T08:34:07.000Z 217 2013-05-09T08:34:08.000Z 216.39999389648 2013-05-09T08:34:09.000Z 213.19999694824 2013-05-09T08:34:12.000Z 212.19999694824 2013-05-09T08:34:13.000Z 211.19999694824 2013-05-09T08:34:14.000Z 210.19999694824 2013-05-09T08:34:15.000Z 209.19999694824 2013-05-09T08:34:16.000Z 208.19999694824 2013-05-09T08:34:17.000Z 207 2013-05-09T08:34:18.000Z 203 2013-05-09T08:34:22.000Z 200 2013-05-09T08:34:26.000Z 199.39999389648 2013-05-09T08:34:27.000Z 197.80000305176 2013-05-09T08:34:29.000Z 190.39999389648 2013-05-09T08:34:34.000Z 186.80000305176 2013-05-09T08:34:41.000Z 186.60000610352 2013-05-09T08:34:42.000Z 186.80000305176 2013-05-09T08:34:43.000Z 186.60000610352 2013-05-09T08:34:52.000Z 186.19999694824 2013-05-09T08:35:11.000Z 184.19999694824 2013-05-09T08:35:17.000Z 179.80000305176 2013-05-09T08:35:26.000Z 179.60000610352 2013-05-09T08:35:28.000Z 183.39999389648 2013-05-09T08:35:37.000Z 182.60000610352 2013-05-09T08:35:41.000Z 180.80000305176 2013-05-09T08:35:44.000Z 180 2013-05-09T08:35:48.000Z 180.39999389648 2013-05-09T08:35:49.000Z 181 2013-05-09T08:35:50.000Z 181 2013-05-09T08:35:54.000Z 180.60000610352 2013-05-09T08:35:55.000Z 180.39999389648 2013-05-09T08:35:56.000Z 180 2013-05-09T08:35:57.000Z 180.19999694824 2013-05-09T08:36:00.000Z 180.19999694824 2013-05-09T08:36:01.000Z 179.80000305176 2013-05-09T08:36:02.000Z 179.39999389648 2013-05-09T08:36:03.000Z 179 2013-05-09T08:36:04.000Z 178.80000305176 2013-05-09T08:36:05.000Z 178.60000610352 2013-05-09T08:36:06.000Z 178.39999389648 2013-05-09T08:36:07.000Z 178 2013-05-09T08:36:08.000Z 177.80000305176 2013-05-09T08:36:09.000Z 172.60000610352 2013-05-09T08:36:19.000Z 167.39999389648 2013-05-09T08:36:25.000Z 166.19999694824 2013-05-09T08:36:26.000Z 165.60000610352 2013-05-09T08:36:27.000Z 165.19999694824 2013-05-09T08:36:28.000Z 164.80000305176 2013-05-09T08:36:29.000Z 163.19999694824 2013-05-09T08:36:40.000Z 164.19999694824 2013-05-09T08:36:46.000Z 165.39999389648 2013-05-09T08:36:49.000Z 166.19999694824 2013-05-09T08:36:52.000Z 167.39999389648 2013-05-09T08:36:58.000Z 166.60000610352 2013-05-09T08:37:14.000Z 165.39999389648 2013-05-09T08:37:18.000Z 165.19999694824 2013-05-09T08:37:19.000Z 164 2013-05-09T08:37:33.000Z 164 2013-05-09T08:37:38.000Z 164 2013-05-09T08:37:39.000Z 163.80000305176 2013-05-09T08:37:54.000Z 162.19999694824 2013-05-09T08:38:09.000Z 166 2013-05-09T08:38:24.000Z 167.19999694824 2013-05-09T08:38:39.000Z 167 2013-05-09T08:38:46.000Z 166.60000610352 2013-05-09T08:38:51.000Z 166.39999389648 2013-05-09T08:38:52.000Z 166.60000610352 2013-05-09T08:38:53.000Z 166.80000305176 2013-05-09T08:38:54.000Z 167 2013-05-09T08:38:55.000Z 167.19999694824 2013-05-09T08:38:56.000Z 167.39999389648 2013-05-09T08:38:57.000Z 167.39999389648 2013-05-09T08:38:58.000Z 167.39999389648 2013-05-09T08:38:59.000Z 167.39999389648 2013-05-09T08:39:00.000Z 167.19999694824 2013-05-09T08:39:10.000Z 169 2013-05-09T08:39:19.000Z 172 2013-05-09T08:39:28.000Z 175.80000305176 2013-05-09T08:39:39.000Z 178.60000610352 2013-05-09T08:39:50.000Z 181.19999694824 2013-05-09T08:40:00.000Z 183.39999389648 2013-05-09T08:40:11.000Z 185.39999389648 2013-05-09T08:40:21.000Z 187.39999389648 2013-05-09T08:40:30.000Z 189.80000305176 2013-05-09T08:40:40.000Z 191.60000610352 2013-05-09T08:40:48.000Z 193.19999694824 2013-05-09T08:40:55.000Z 193.39999389648 2013-05-09T08:40:56.000Z 193.39999389648 2013-05-09T08:40:57.000Z 194.19999694824 2013-05-09T08:41:06.000Z 195.19999694824 2013-05-09T08:41:15.000Z 195.39999389648 2013-05-09T08:41:23.000Z 195.39999389648 2013-05-09T08:41:24.000Z 195.19999694824 2013-05-09T08:41:28.000Z 195.19999694824 2013-05-09T08:41:29.000Z 195 2013-05-09T08:41:30.000Z 194.80000305176 2013-05-09T08:41:33.000Z 194.60000610352 2013-05-09T08:41:34.000Z 193.80000305176 2013-05-09T08:41:37.000Z 193.39999389648 2013-05-09T08:41:38.000Z 192.19999694824 2013-05-09T08:41:39.000Z 191 2013-05-09T08:41:40.000Z 190 2013-05-09T08:41:41.000Z 189 2013-05-09T08:41:42.000Z 188 2013-05-09T08:41:43.000Z 186.80000305176 2013-05-09T08:41:44.000Z 185.60000610352 2013-05-09T08:41:45.000Z 183.39999389648 2013-05-09T08:41:47.000Z 181.19999694824 2013-05-09T08:41:51.000Z 181 2013-05-09T08:41:52.000Z 180.60000610352 2013-05-09T08:41:54.000Z 180.19999694824 2013-05-09T08:41:56.000Z 180 2013-05-09T08:41:58.000Z 179.80000305176 2013-05-09T08:41:59.000Z 179.60000610352 2013-05-09T08:42:00.000Z 179.39999389648 2013-05-09T08:42:01.000Z 179 2013-05-09T08:42:02.000Z 178.60000610352 2013-05-09T08:42:03.000Z 178.39999389648 2013-05-09T08:42:04.000Z 178.19999694824 2013-05-09T08:42:05.000Z 178.19999694824 2013-05-09T08:42:06.000Z 178.19999694824 2013-05-09T08:42:07.000Z 178.60000610352 2013-05-09T08:42:08.000Z 179.80000305176 2013-05-09T08:42:10.000Z 180.39999389648 2013-05-09T08:42:12.000Z 180.39999389648 2013-05-09T08:42:13.000Z 180.19999694824 2013-05-09T08:42:14.000Z 179.60000610352 2013-05-09T08:42:15.000Z 179.19999694824 2013-05-09T08:42:16.000Z 178.60000610352 2013-05-09T08:42:17.000Z 178.39999389648 2013-05-09T08:42:18.000Z 178.19999694824 2013-05-09T08:42:19.000Z 178 2013-05-09T08:42:20.000Z 176.19999694824 2013-05-09T08:42:27.000Z 175.19999694824 2013-05-09T08:42:37.000Z 175.39999389648 2013-05-09T08:42:53.000Z 175.39999389648 2013-05-09T08:43:12.000Z 175.39999389648 2013-05-09T08:43:26.000Z 175.39999389648 2013-05-09T08:43:45.000Z 175.39999389648 2013-05-09T08:44:09.000Z 175.39999389648 2013-05-09T08:44:31.000Z 175.60000610352 2013-05-09T08:44:41.000Z 176.39999389648 2013-05-09T08:44:51.000Z 178.39999389648 2013-05-09T08:45:02.000Z 180.19999694824 2013-05-09T08:45:13.000Z 182.19999694824 2013-05-09T08:45:23.000Z 182.39999389648 2013-05-09T08:45:34.000Z 183 2013-05-09T08:45:43.000Z 185 2013-05-09T08:45:54.000Z 187.80000305176 2013-05-09T08:46:05.000Z 188.80000305176 2013-05-09T08:46:17.000Z 190.60000610352 2013-05-09T08:46:27.000Z 190.60000610352 2013-05-09T08:46:35.000Z 192.39999389648 2013-05-09T08:46:47.000Z 192.80000305176 2013-05-09T08:46:52.000Z 193 2013-05-09T08:46:53.000Z 193.19999694824 2013-05-09T08:47:04.000Z 196 2013-05-09T08:47:13.000Z 199.39999389648 2013-05-09T08:47:21.000Z 201 2013-05-09T08:47:28.000Z 200.80000305176 2013-05-09T08:47:29.000Z 200.39999389648 2013-05-09T08:47:30.000Z 200.19999694824 2013-05-09T08:47:31.000Z 200 2013-05-09T08:47:32.000Z 199.60000610352 2013-05-09T08:47:40.000Z 200.80000305176 2013-05-09T08:47:51.000Z 200.19999694824 2013-05-09T08:48:03.000Z 199.80000305176 2013-05-09T08:48:14.000Z 199.39999389648 2013-05-09T08:48:19.000Z 200 2013-05-09T08:48:28.000Z 200.80000305176 2013-05-09T08:48:34.000Z 202 2013-05-09T08:48:45.000Z 202.60000610352 2013-05-09T08:48:55.000Z 205 2013-05-09T08:49:05.000Z 207.60000610352 2013-05-09T08:49:14.000Z 210 2013-05-09T08:49:24.000Z 211 2013-05-09T08:49:33.000Z 211.19999694824 2013-05-09T08:49:43.000Z 210.80000305176 2013-05-09T08:49:51.000Z 210.80000305176 2013-05-09T08:49:53.000Z 212 2013-05-09T08:49:58.000Z 212.39999389648 2013-05-09T08:49:59.000Z 213 2013-05-09T08:50:00.000Z 213.39999389648 2013-05-09T08:50:01.000Z 214 2013-05-09T08:50:02.000Z 219.39999389648 2013-05-09T08:50:15.000Z 219.60000610352 2013-05-09T08:50:16.000Z 222.80000305176 2013-05-09T08:50:27.000Z 223.60000610352 2013-05-09T08:50:30.000Z 224 2013-05-09T08:50:31.000Z 227.39999389648 2013-05-09T08:50:42.000Z 230.60000610352 2013-05-09T08:50:55.000Z 233.19999694824 2013-05-09T08:51:07.000Z 235.39999389648 2013-05-09T08:51:21.000Z 237.60000610352 2013-05-09T08:51:34.000Z 237.80000305176 2013-05-09T08:51:44.000Z 237.80000305176 2013-05-09T08:51:45.000Z 237.80000305176 2013-05-09T08:51:46.000Z 237.60000610352 2013-05-09T08:51:47.000Z 237.39999389648 2013-05-09T08:51:48.000Z 237.39999389648 2013-05-09T08:51:49.000Z 236.80000305176 2013-05-09T08:51:54.000Z 236.80000305176 2013-05-09T08:51:55.000Z 236.60000610352 2013-05-09T08:51:56.000Z 236.60000610352 2013-05-09T08:51:57.000Z 236.39999389648 2013-05-09T08:51:58.000Z 236.19999694824 2013-05-09T08:51:59.000Z 235.19999694824 2013-05-09T08:52:04.000Z 235 2013-05-09T08:52:05.000Z 234.80000305176 2013-05-09T08:52:06.000Z 234.60000610352 2013-05-09T08:52:07.000Z 234.39999389648 2013-05-09T08:52:08.000Z 232 2013-05-09T08:52:19.000Z 231.19999694824 2013-05-09T08:52:23.000Z 231.19999694824 2013-05-09T08:52:24.000Z 231.60000610352 2013-05-09T08:52:25.000Z 232.39999389648 2013-05-09T08:52:26.000Z 233 2013-05-09T08:52:27.000Z 233.80000305176 2013-05-09T08:52:28.000Z 234.19999694824 2013-05-09T08:52:29.000Z 236 2013-05-09T08:52:37.000Z 236.19999694824 2013-05-09T08:52:53.000Z 236.19999694824 2013-05-09T08:53:12.000Z 236.39999389648 2013-05-09T08:53:13.000Z 236.60000610352 2013-05-09T08:53:14.000Z 236.80000305176 2013-05-09T08:53:15.000Z 237.19999694824 2013-05-09T08:53:16.000Z 237.39999389648 2013-05-09T08:53:17.000Z 237.80000305176 2013-05-09T08:53:18.000Z 240.80000305176 2013-05-09T08:53:28.000Z 241 2013-05-09T08:53:38.000Z 241.39999389648 2013-05-09T08:53:44.000Z 244.39999389648 2013-05-09T08:53:54.000Z 246.80000305176 2013-05-09T08:54:02.000Z 247 2013-05-09T08:54:03.000Z 247.19999694824 2013-05-09T08:54:04.000Z 247.60000610352 2013-05-09T08:54:05.000Z 247.80000305176 2013-05-09T08:54:06.000Z 248.19999694824 2013-05-09T08:54:07.000Z 248.39999389648 2013-05-09T08:54:08.000Z 248.60000610352 2013-05-09T08:54:09.000Z 248.80000305176 2013-05-09T08:54:19.000Z 249.19999694824 2013-05-09T08:54:25.000Z 249.60000610352 2013-05-09T08:54:26.000Z 249.80000305176 2013-05-09T08:54:27.000Z 250 2013-05-09T08:54:28.000Z 250.39999389648 2013-05-09T08:54:29.000Z 250.60000610352 2013-05-09T08:54:30.000Z 252.80000305176 2013-05-09T08:54:39.000Z 253 2013-05-09T08:54:40.000Z 255 2013-05-09T08:54:53.000Z 255.60000610352 2013-05-09T08:54:57.000Z 255.80000305176 2013-05-09T08:54:58.000Z 256 2013-05-09T08:54:59.000Z 257.20001220703 2013-05-09T08:55:09.000Z 256.79998779297 2013-05-09T08:55:20.000Z 259 2013-05-09T08:55:28.000Z 259.20001220703 2013-05-09T08:55:29.000Z 259.60000610352 2013-05-09T08:55:30.000Z 262 2013-05-09T08:55:40.000Z 265 2013-05-09T08:55:50.000Z 267.39999389648 2013-05-09T08:56:00.000Z 267.79998779297 2013-05-09T08:56:01.000Z 268 2013-05-09T08:56:02.000Z 270.79998779297 2013-05-09T08:56:12.000Z 272 2013-05-09T08:56:22.000Z 276 2013-05-09T08:56:32.000Z 279.79998779297 2013-05-09T08:56:41.000Z 279.60000610352 2013-05-09T08:56:42.000Z 279.39999389648 2013-05-09T08:56:43.000Z 279.20001220703 2013-05-09T08:56:44.000Z 279 2013-05-09T08:56:45.000Z 279.79998779297 2013-05-09T08:56:55.000Z 280.39999389648 2013-05-09T08:57:03.000Z 281.39999389648 2013-05-09T08:57:14.000Z 281.60000610352 2013-05-09T08:57:27.000Z 283 2013-05-09T08:57:38.000Z 285.39999389648 2013-05-09T08:57:49.000Z 289.79998779297 2013-05-09T08:57:59.000Z 292.20001220703 2013-05-09T08:58:08.000Z 294 2013-05-09T08:58:18.000Z 292.39999389648 2013-05-09T08:58:28.000Z 290.79998779297 2013-05-09T08:58:38.000Z 291.39999389648 2013-05-09T08:58:43.000Z 291.60000610352 2013-05-09T08:58:44.000Z 291.60000610352 2013-05-09T08:58:45.000Z 291.60000610352 2013-05-09T08:58:46.000Z 291.39999389648 2013-05-09T08:58:47.000Z 291.20001220703 2013-05-09T08:58:48.000Z 291.39999389648 2013-05-09T08:58:49.000Z 291.60000610352 2013-05-09T08:58:50.000Z 292 2013-05-09T08:58:52.000Z 293 2013-05-09T08:58:59.000Z 294.60000610352 2013-05-09T08:59:11.000Z 296.79998779297 2013-05-09T08:59:20.000Z 297.39999389648 2013-05-09T08:59:23.000Z 297.60000610352 2013-05-09T08:59:24.000Z 298 2013-05-09T08:59:25.000Z 298.20001220703 2013-05-09T08:59:26.000Z 298.39999389648 2013-05-09T08:59:27.000Z 301.39999389648 2013-05-09T08:59:38.000Z 303.79998779297 2013-05-09T08:59:48.000Z 306.20001220703 2013-05-09T08:59:57.000Z 308.79998779297 2013-05-09T09:00:07.000Z 309.60000610352 2013-05-09T09:00:09.000Z 311.39999389648 2013-05-09T09:00:16.000Z 314.79998779297 2013-05-09T09:00:27.000Z 315.39999389648 2013-05-09T09:00:29.000Z 317.39999389648 2013-05-09T09:00:35.000Z 321.39999389648 2013-05-09T09:00:47.000Z 325 2013-05-09T09:00:59.000Z 327.20001220703 2013-05-09T09:01:08.000Z 328.79998779297 2013-05-09T09:01:17.000Z 330.20001220703 2013-05-09T09:01:26.000Z 332 2013-05-09T09:01:35.000Z 333 2013-05-09T09:01:40.000Z 334.60000610352 2013-05-09T09:01:46.000Z 338.20001220703 2013-05-09T09:01:58.000Z 339.39999389648 2013-05-09T09:02:03.000Z 341.79998779297 2013-05-09T09:02:15.000Z 342.60000610352 2013-05-09T09:02:20.000Z 343 2013-05-09T09:02:23.000Z 343.20001220703 2013-05-09T09:02:25.000Z 344 2013-05-09T09:02:29.000Z 344.60000610352 2013-05-09T09:02:32.000Z 345.79998779297 2013-05-09T09:02:42.000Z 346 2013-05-09T09:02:46.000Z 346.60000610352 2013-05-09T09:02:49.000Z 347 2013-05-09T09:02:52.000Z 348.60000610352 2013-05-09T09:03:00.000Z 349.60000610352 2013-05-09T09:03:03.000Z 353 2013-05-09T09:03:15.000Z 356.20001220703 2013-05-09T09:03:28.000Z 358 2013-05-09T09:03:38.000Z 359.39999389648 2013-05-09T09:03:48.000Z 359.60000610352 2013-05-09T09:03:57.000Z 360.60000610352 2013-05-09T09:04:05.000Z 361.39999389648 2013-05-09T09:04:15.000Z 364.39999389648 2013-05-09T09:04:27.000Z 366.60000610352 2013-05-09T09:04:38.000Z 369 2013-05-09T09:04:49.000Z 371.39999389648 2013-05-09T09:05:00.000Z 374 2013-05-09T09:05:11.000Z 376.20001220703 2013-05-09T09:05:22.000Z 377.79998779297 2013-05-09T09:05:32.000Z 380 2013-05-09T09:05:43.000Z 383.79998779297 2013-05-09T09:05:57.000Z 385.39999389648 2013-05-09T09:06:07.000Z 385.39999389648 2013-05-09T09:06:18.000Z 385.60000610352 2013-05-09T09:06:35.000Z 386.20001220703 2013-05-09T09:06:43.000Z 386.39999389648 2013-05-09T09:07:00.000Z 386.60000610352 2013-05-09T09:07:24.000Z 386.20001220703 2013-05-09T09:07:50.000Z 386.20001220703 2013-05-09T09:08:08.000Z 386 2013-05-09T09:08:26.000Z 385.79998779297 2013-05-09T09:08:46.000Z 385.60000610352 2013-05-09T09:09:09.000Z 386.79998779297 2013-05-09T09:09:31.000Z 386.60000610352 2013-05-09T09:09:53.000Z 387 2013-05-09T09:10:20.000Z 386.79998779297 2013-05-09T09:10:32.000Z 387.79998779297 2013-05-09T09:10:45.000Z 389 2013-05-09T09:10:56.000Z 392 2013-05-09T09:11:07.000Z 394.39999389648 2013-05-09T09:11:16.000Z 397.60000610352 2013-05-09T09:11:29.000Z 399.60000610352 2013-05-09T09:11:41.000Z 402 2013-05-09T09:11:51.000Z 404 2013-05-09T09:12:01.000Z 406.39999389648 2013-05-09T09:12:11.000Z 406.39999389648 2013-05-09T09:12:22.000Z 407.60000610352 2013-05-09T09:12:32.000Z 405 2013-05-09T09:12:44.000Z 406.60000610352 2013-05-09T09:12:53.000Z 409.60000610352 2013-05-09T09:13:05.000Z 411.60000610352 2013-05-09T09:13:15.000Z 411.20001220703 2013-05-09T09:13:21.000Z 409.79998779297 2013-05-09T09:13:26.000Z 409.20001220703 2013-05-09T09:13:33.000Z 409.79998779297 2013-05-09T09:13:41.000Z 408.60000610352 2013-05-09T09:13:46.000Z 408.60000610352 2013-05-09T09:13:47.000Z 409 2013-05-09T09:13:48.000Z 409.39999389648 2013-05-09T09:13:49.000Z 409.79998779297 2013-05-09T09:13:50.000Z 411.39999389648 2013-05-09T09:13:53.000Z 412.79998779297 2013-05-09T09:13:59.000Z 410 2013-05-09T09:14:06.000Z 409.79998779297 2013-05-09T09:14:07.000Z 409.60000610352 2013-05-09T09:14:08.000Z 409.60000610352 2013-05-09T09:14:09.000Z 409.79998779297 2013-05-09T09:14:10.000Z 410.20001220703 2013-05-09T09:14:11.000Z 412.20001220703 2013-05-09T09:14:22.000Z 417.79998779297 2013-05-09T09:14:35.000Z 421.60000610352 2013-05-09T09:14:45.000Z 423.39999389648 2013-05-09T09:15:00.000Z 425.39999389648 2013-05-09T09:15:11.000Z 426.60000610352 2013-05-09T09:15:22.000Z 426.39999389648 2013-05-09T09:15:34.000Z 426.39999389648 2013-05-09T09:15:36.000Z 424.60000610352 2013-05-09T09:15:48.000Z 424.39999389648 2013-05-09T09:15:57.000Z 426 2013-05-09T09:16:07.000Z 428.20001220703 2013-05-09T09:16:18.000Z 430.60000610352 2013-05-09T09:16:29.000Z 431 2013-05-09T09:16:30.000Z 431.39999389648 2013-05-09T09:16:31.000Z 431.79998779297 2013-05-09T09:16:32.000Z 432.20001220703 2013-05-09T09:16:33.000Z 432.60000610352 2013-05-09T09:16:34.000Z 433 2013-05-09T09:16:35.000Z 433.39999389648 2013-05-09T09:16:36.000Z 433.79998779297 2013-05-09T09:16:37.000Z 434.20001220703 2013-05-09T09:16:38.000Z 434.60000610352 2013-05-09T09:16:39.000Z 435 2013-05-09T09:16:40.000Z 435.39999389648 2013-05-09T09:16:41.000Z 435.79998779297 2013-05-09T09:16:42.000Z 436.20001220703 2013-05-09T09:16:43.000Z 436.79998779297 2013-05-09T09:16:44.000Z 437.20001220703 2013-05-09T09:16:45.000Z 437.60000610352 2013-05-09T09:16:46.000Z 437.79998779297 2013-05-09T09:16:47.000Z 438.20001220703 2013-05-09T09:16:48.000Z 438.39999389648 2013-05-09T09:16:49.000Z 438.79998779297 2013-05-09T09:16:50.000Z 439.20001220703 2013-05-09T09:16:51.000Z 439.39999389648 2013-05-09T09:16:52.000Z 439.79998779297 2013-05-09T09:16:53.000Z 440 2013-05-09T09:16:54.000Z 443.39999389648 2013-05-09T09:17:06.000Z 445 2013-05-09T09:17:16.000Z 448.39999389648 2013-05-09T09:17:30.000Z 451 2013-05-09T09:17:40.000Z 454.20001220703 2013-05-09T09:17:51.000Z 454.39999389648 2013-05-09T09:17:52.000Z 457.39999389648 2013-05-09T09:18:04.000Z 458.60000610352 2013-05-09T09:18:13.000Z 458.60000610352 2013-05-09T09:18:14.000Z 458.39999389648 2013-05-09T09:18:15.000Z 458.39999389648 2013-05-09T09:18:16.000Z 458.39999389648 2013-05-09T09:18:17.000Z 457.79998779297 2013-05-09T09:18:26.000Z 458 2013-05-09T09:18:29.000Z 458.79998779297 2013-05-09T09:18:39.000Z 460.60000610352 2013-05-09T09:18:50.000Z 464.20001220703 2013-05-09T09:19:01.000Z 466.79998779297 2013-05-09T09:19:11.000Z 466.79998779297 2013-05-09T09:19:21.000Z 466.60000610352 2013-05-09T09:19:25.000Z 467 2013-05-09T09:19:33.000Z 467 2013-05-09T09:19:34.000Z 466.79998779297 2013-05-09T09:19:35.000Z 466.60000610352 2013-05-09T09:19:36.000Z 466.20001220703 2013-05-09T09:19:37.000Z 466 2013-05-09T09:19:38.000Z 464 2013-05-09T09:19:46.000Z 465.39999389648 2013-05-09T09:19:55.000Z 467 2013-05-09T09:19:58.000Z 467.39999389648 2013-05-09T09:19:59.000Z 467.60000610352 2013-05-09T09:20:00.000Z 467.60000610352 2013-05-09T09:20:01.000Z 467.60000610352 2013-05-09T09:20:02.000Z 467.39999389648 2013-05-09T09:20:03.000Z 467.20001220703 2013-05-09T09:20:04.000Z 467 2013-05-09T09:20:05.000Z 467 2013-05-09T09:20:11.000Z 467.39999389648 2013-05-09T09:20:12.000Z 467.20001220703 2013-05-09T09:20:13.000Z 466.60000610352 2013-05-09T09:20:14.000Z 466 2013-05-09T09:20:15.000Z 462 2013-05-09T09:20:23.000Z 462.20001220703 2013-05-09T09:20:28.000Z 462.60000610352 2013-05-09T09:20:36.000Z 463.60000610352 2013-05-09T09:20:45.000Z 464.79998779297 2013-05-09T09:20:58.000Z 464.79998779297 2013-05-09T09:21:29.000Z 464.79998779297 2013-05-09T09:21:59.000Z 465 2013-05-09T09:22:34.000Z 465.20001220703 2013-05-09T09:23:06.000Z 464.79998779297 2013-05-09T09:23:39.000Z 464.60000610352 2013-05-09T09:24:16.000Z 464.20001220703 2013-05-09T09:24:47.000Z 465 2013-05-09T09:25:20.000Z 465.20001220703 2013-05-09T09:25:33.000Z 464.79998779297 2013-05-09T09:25:48.000Z 463.60000610352 2013-05-09T09:26:02.000Z 462.79998779297 2013-05-09T09:26:10.000Z 462.60000610352 2013-05-09T09:26:11.000Z 462.60000610352 2013-05-09T09:26:22.000Z 462.20001220703 2013-05-09T09:26:39.000Z 461.79998779297 2013-05-09T09:26:51.000Z 461.60000610352 2013-05-09T09:26:53.000Z 461.39999389648 2013-05-09T09:26:54.000Z 461 2013-05-09T09:26:55.000Z 460.60000610352 2013-05-09T09:27:03.000Z 460.39999389648 2013-05-09T09:27:29.000Z 460.20001220703 2013-05-09T09:27:30.000Z 459.39999389648 2013-05-09T09:27:33.000Z 459.20001220703 2013-05-09T09:27:34.000Z 459.20001220703 2013-05-09T09:27:35.000Z 459.20001220703 2013-05-09T09:27:36.000Z 459.39999389648 2013-05-09T09:27:37.000Z 459.60000610352 2013-05-09T09:27:38.000Z 459.79998779297 2013-05-09T09:27:39.000Z 459.79998779297 2013-05-09T09:27:40.000Z 460 2013-05-09T09:27:41.000Z 460 2013-05-09T09:27:42.000Z 460 2013-05-09T09:27:43.000Z 460.20001220703 2013-05-09T09:27:44.000Z 460 2013-05-09T09:27:50.000Z 460.60000610352 2013-05-09T09:27:58.000Z 460.20001220703 2013-05-09T09:28:01.000Z 460.39999389648 2013-05-09T09:28:10.000Z 460 2013-05-09T09:28:18.000Z 459.20001220703 2013-05-09T09:28:28.000Z 458.39999389648 2013-05-09T09:28:46.000Z 458.60000610352 2013-05-09T09:28:56.000Z 459 2013-05-09T09:29:10.000Z 459.79998779297 2013-05-09T09:29:20.000Z 460.20001220703 2013-05-09T09:29:30.000Z 459.20001220703 2013-05-09T09:29:37.000Z 460.20001220703 2013-05-09T09:29:45.000Z 460.60000610352 2013-05-09T09:29:47.000Z 460.60000610352 2013-05-09T09:29:55.000Z 460.39999389648 2013-05-09T09:30:23.000Z 460.60000610352 2013-05-09T09:30:41.000Z 460.79998779297 2013-05-09T09:30:42.000Z 465.79998779297 2013-05-09T09:30:53.000Z 466 2013-05-09T09:30:56.000Z 466 2013-05-09T09:30:57.000Z 465.79998779297 2013-05-09T09:30:58.000Z 465.39999389648 2013-05-09T09:30:59.000Z 465.39999389648 2013-05-09T09:31:00.000Z 465.39999389648 2013-05-09T09:31:01.000Z 465.39999389648 2013-05-09T09:31:02.000Z 467.20001220703 2013-05-09T09:31:10.000Z 467.20001220703 2013-05-09T09:31:15.000Z 466.79998779297 2013-05-09T09:31:16.000Z 466.39999389648 2013-05-09T09:31:17.000Z 466 2013-05-09T09:31:18.000Z 465.39999389648 2013-05-09T09:31:19.000Z 464.20001220703 2013-05-09T09:31:22.000Z 464.39999389648 2013-05-09T09:31:33.000Z 466.60000610352 2013-05-09T09:31:41.000Z 466.60000610352 2013-05-09T09:31:44.000Z 467 2013-05-09T09:31:54.000Z 465.79998779297 2013-05-09T09:31:56.000Z 465.39999389648 2013-05-09T09:31:57.000Z 465 2013-05-09T09:31:58.000Z 460 2013-05-09T09:32:08.000Z 459 2013-05-09T09:32:15.000Z 459.20001220703 2013-05-09T09:32:16.000Z 458.79998779297 2013-05-09T09:32:17.000Z 458.39999389648 2013-05-09T09:32:18.000Z 457.79998779297 2013-05-09T09:32:21.000Z 458 2013-05-09T09:32:22.000Z 458.39999389648 2013-05-09T09:32:24.000Z 458.60000610352 2013-05-09T09:32:25.000Z 458.79998779297 2013-05-09T09:32:26.000Z 458.20001220703 2013-05-09T09:32:27.000Z 456.60000610352 2013-05-09T09:32:29.000Z 455.79998779297 2013-05-09T09:32:30.000Z 454.79998779297 2013-05-09T09:32:31.000Z 453.60000610352 2013-05-09T09:32:32.000Z 452.39999389648 2013-05-09T09:32:33.000Z 451 2013-05-09T09:32:34.000Z 449.79998779297 2013-05-09T09:32:35.000Z 448.39999389648 2013-05-09T09:32:36.000Z 444.20001220703 2013-05-09T09:32:39.000Z 443.60000610352 2013-05-09T09:32:40.000Z 442.20001220703 2013-05-09T09:32:42.000Z 441 2013-05-09T09:32:43.000Z 437.20001220703 2013-05-09T09:32:45.000Z 436.20001220703 2013-05-09T09:32:46.000Z 435.79998779297 2013-05-09T09:32:47.000Z 435.79998779297 2013-05-09T09:32:48.000Z 435.20001220703 2013-05-09T09:32:49.000Z 434 2013-05-09T09:32:51.000Z 434 2013-05-09T09:32:52.000Z 432.39999389648 2013-05-09T09:32:57.000Z 430.39999389648 2013-05-09T09:33:01.000Z 430 2013-05-09T09:33:02.000Z 429.60000610352 2013-05-09T09:33:03.000Z 429 2013-05-09T09:33:04.000Z 428.60000610352 2013-05-09T09:33:05.000Z 428.20001220703 2013-05-09T09:33:06.000Z 428 2013-05-09T09:33:07.000Z 427.79998779297 2013-05-09T09:33:08.000Z 427.39999389648 2013-05-09T09:33:10.000Z 427.20001220703 2013-05-09T09:33:11.000Z 427 2013-05-09T09:33:12.000Z 427 2013-05-09T09:33:13.000Z 427 2013-05-09T09:33:14.000Z 427.20001220703 2013-05-09T09:33:15.000Z 427.39999389648 2013-05-09T09:33:16.000Z 427.60000610352 2013-05-09T09:33:18.000Z 427.20001220703 2013-05-09T09:33:19.000Z 427 2013-05-09T09:33:20.000Z 426.39999389648 2013-05-09T09:33:21.000Z 426 2013-05-09T09:33:22.000Z 425.20001220703 2013-05-09T09:33:23.000Z 424.20001220703 2013-05-09T09:33:24.000Z 423.20001220703 2013-05-09T09:33:25.000Z 422.20001220703 2013-05-09T09:33:26.000Z 421 2013-05-09T09:33:27.000Z 420 2013-05-09T09:33:28.000Z 419.20001220703 2013-05-09T09:33:29.000Z 418.39999389648 2013-05-09T09:33:30.000Z 417.79998779297 2013-05-09T09:33:31.000Z 416.79998779297 2013-05-09T09:33:32.000Z 415.60000610352 2013-05-09T09:33:33.000Z 414.20001220703 2013-05-09T09:33:34.000Z 410.79998779297 2013-05-09T09:33:38.000Z 410.39999389648 2013-05-09T09:33:39.000Z 410.20001220703 2013-05-09T09:33:40.000Z 410 2013-05-09T09:33:41.000Z 409.60000610352 2013-05-09T09:33:42.000Z 409.20001220703 2013-05-09T09:33:43.000Z 408.79998779297 2013-05-09T09:33:44.000Z 408.39999389648 2013-05-09T09:33:45.000Z 408.39999389648 2013-05-09T09:33:46.000Z 408.39999389648 2013-05-09T09:33:47.000Z 408.79998779297 2013-05-09T09:33:49.000Z 409 2013-05-09T09:33:52.000Z 408.79998779297 2013-05-09T09:33:53.000Z 407.60000610352 2013-05-09T09:33:56.000Z 406.20001220703 2013-05-09T09:33:58.000Z 405.20001220703 2013-05-09T09:33:59.000Z 404 2013-05-09T09:34:00.000Z 403 2013-05-09T09:34:01.000Z 402 2013-05-09T09:34:02.000Z 401 2013-05-09T09:34:03.000Z 398.20001220703 2013-05-09T09:34:07.000Z 395.39999389648 2013-05-09T09:34:10.000Z 394.20001220703 2013-05-09T09:34:11.000Z 393.20001220703 2013-05-09T09:34:12.000Z 390.79998779297 2013-05-09T09:34:15.000Z 388.20001220703 2013-05-09T09:34:18.000Z 387.39999389648 2013-05-09T09:34:19.000Z 384.60000610352 2013-05-09T09:34:23.000Z 383 2013-05-09T09:34:27.000Z 380.79998779297 2013-05-09T09:34:31.000Z 377.39999389648 2013-05-09T09:34:35.000Z 373.79998779297 2013-05-09T09:34:40.000Z 370.60000610352 2013-05-09T09:34:44.000Z 369.79998779297 2013-05-09T09:34:45.000Z 369.20001220703 2013-05-09T09:34:46.000Z 368.79998779297 2013-05-09T09:34:47.000Z 368 2013-05-09T09:34:48.000Z 367 2013-05-09T09:34:49.000Z 366.20001220703 2013-05-09T09:34:50.000Z 364.79998779297 2013-05-09T09:34:52.000Z 364 2013-05-09T09:34:53.000Z 363.39999389648 2013-05-09T09:34:54.000Z 362.60000610352 2013-05-09T09:34:55.000Z 362 2013-05-09T09:34:56.000Z 360 2013-05-09T09:35:00.000Z 358.60000610352 2013-05-09T09:35:03.000Z 357.39999389648 2013-05-09T09:35:05.000Z 357 2013-05-09T09:35:06.000Z 356.60000610352 2013-05-09T09:35:07.000Z 354.39999389648 2013-05-09T09:35:12.000Z 353.79998779297 2013-05-09T09:35:16.000Z 353.79998779297 2013-05-09T09:35:17.000Z 353.79998779297 2013-05-09T09:35:20.000Z 353.60000610352 2013-05-09T09:35:21.000Z 353.39999389648 2013-05-09T09:35:22.000Z 353 2013-05-09T09:35:23.000Z 352.79998779297 2013-05-09T09:35:24.000Z 352.60000610352 2013-05-09T09:35:25.000Z 352 2013-05-09T09:35:26.000Z 351.60000610352 2013-05-09T09:35:27.000Z 349.79998779297 2013-05-09T09:35:30.000Z 349.39999389648 2013-05-09T09:35:31.000Z 349.20001220703 2013-05-09T09:35:32.000Z 349 2013-05-09T09:35:33.000Z 348.79998779297 2013-05-09T09:35:34.000Z 348.60000610352 2013-05-09T09:35:35.000Z 348.20001220703 2013-05-09T09:35:36.000Z 347.60000610352 2013-05-09T09:35:37.000Z 347 2013-05-09T09:35:38.000Z 346.39999389648 2013-05-09T09:35:39.000Z 345.60000610352 2013-05-09T09:35:40.000Z 345 2013-05-09T09:35:41.000Z 344.39999389648 2013-05-09T09:35:42.000Z 343.79998779297 2013-05-09T09:35:43.000Z 343.39999389648 2013-05-09T09:35:44.000Z 342.79998779297 2013-05-09T09:35:45.000Z 341.39999389648 2013-05-09T09:35:49.000Z 341.20001220703 2013-05-09T09:35:50.000Z 340.79998779297 2013-05-09T09:35:51.000Z 340.60000610352 2013-05-09T09:35:52.000Z 340.39999389648 2013-05-09T09:35:53.000Z 340.20001220703 2013-05-09T09:35:54.000Z 338.79998779297 2013-05-09T09:36:01.000Z 336.20001220703 2013-05-09T09:36:10.000Z 334 2013-05-09T09:36:14.000Z 333 2013-05-09T09:36:16.000Z 332.20001220703 2013-05-09T09:36:17.000Z 331.39999389648 2013-05-09T09:36:18.000Z 330.20001220703 2013-05-09T09:36:19.000Z 329.20001220703 2013-05-09T09:36:20.000Z 328 2013-05-09T09:36:21.000Z 326.79998779297 2013-05-09T09:36:22.000Z 325.79998779297 2013-05-09T09:36:23.000Z 325 2013-05-09T09:36:24.000Z 324.20001220703 2013-05-09T09:36:25.000Z 323.39999389648 2013-05-09T09:36:26.000Z 322.79998779297 2013-05-09T09:36:27.000Z 321.79998779297 2013-05-09T09:36:28.000Z 321 2013-05-09T09:36:29.000Z 318.20001220703 2013-05-09T09:36:32.000Z 317.39999389648 2013-05-09T09:36:33.000Z 315.60000610352 2013-05-09T09:36:35.000Z 314.79998779297 2013-05-09T09:36:36.000Z 314 2013-05-09T09:36:37.000Z 313.20001220703 2013-05-09T09:36:38.000Z 312.79998779297 2013-05-09T09:36:39.000Z 312.60000610352 2013-05-09T09:36:40.000Z 312.39999389648 2013-05-09T09:36:41.000Z 312 2013-05-09T09:36:42.000Z 311.79998779297 2013-05-09T09:36:43.000Z 311.39999389648 2013-05-09T09:36:44.000Z 311 2013-05-09T09:36:45.000Z 310.60000610352 2013-05-09T09:36:46.000Z 310.20001220703 2013-05-09T09:36:47.000Z 309.60000610352 2013-05-09T09:36:48.000Z 308.79998779297 2013-05-09T09:36:51.000Z 308.20001220703 2013-05-09T09:36:53.000Z 308 2013-05-09T09:36:54.000Z 307.79998779297 2013-05-09T09:36:55.000Z 307.39999389648 2013-05-09T09:36:56.000Z 307.20001220703 2013-05-09T09:36:57.000Z 306.79998779297 2013-05-09T09:36:58.000Z 306 2013-05-09T09:37:04.000Z 305.79998779297 2013-05-09T09:37:05.000Z 305.79998779297 2013-05-09T09:37:06.000Z 305.60000610352 2013-05-09T09:37:07.000Z 305.39999389648 2013-05-09T09:37:08.000Z 305.20001220703 2013-05-09T09:37:09.000Z 305.20001220703 2013-05-09T09:37:10.000Z 305 2013-05-09T09:37:11.000Z 304.79998779297 2013-05-09T09:37:12.000Z 304.79998779297 2013-05-09T09:37:13.000Z 304.60000610352 2013-05-09T09:37:14.000Z 304.39999389648 2013-05-09T09:37:15.000Z 304.39999389648 2013-05-09T09:37:16.000Z 304.20001220703 2013-05-09T09:37:20.000Z 304.20001220703 2013-05-09T09:37:21.000Z 304.20001220703 2013-05-09T09:37:22.000Z 304.20001220703 2013-05-09T09:37:23.000Z 304.20001220703 2013-05-09T09:37:24.000Z 304 2013-05-09T09:37:25.000Z 304 2013-05-09T09:37:26.000Z 304 2013-05-09T09:37:34.000Z 304 2013-05-09T09:37:46.000Z 304.39999389648 2013-05-09T09:37:47.000Z 304.60000610352 2013-05-09T09:37:48.000Z 305 2013-05-09T09:37:49.000Z 305.20001220703 2013-05-09T09:37:50.000Z 305.79998779297 2013-05-09T09:37:51.000Z 309.79998779297 2013-05-09T09:37:58.000Z 310 2013-05-09T09:37:59.000Z 310.20001220703 2013-05-09T09:38:00.000Z 310.20001220703 2013-05-09T09:38:01.000Z 310 2013-05-09T09:38:02.000Z 309.60000610352 2013-05-09T09:38:10.000Z 309.60000610352 2013-05-09T09:38:25.000Z 309.60000610352 2013-05-09T09:38:47.000Z 309.60000610352 2013-05-09T09:39:00.000Z 309.39999389648 2013-05-09T09:39:08.000Z 309.60000610352 2013-05-09T09:39:21.000Z 309.39999389648 2013-05-09T09:39:42.000Z 309.20001220703 2013-05-09T09:39:59.000Z 309.79998779297 2013-05-09T09:40:19.000Z 309.60000610352 2013-05-09T09:40:40.000Z 309.79998779297 2013-05-09T09:40:56.000Z 309.60000610352 2013-05-09T09:41:16.000Z 309.79998779297 2013-05-09T09:41:44.000Z 310 2013-05-09T09:42:02.000Z 308 2013-05-09T09:42:09.000Z 305.20001220703 2013-05-09T09:42:21.000Z 305.39999389648 2013-05-09T09:42:22.000Z 305.60000610352 2013-05-09T09:42:23.000Z 305.60000610352 2013-05-09T09:42:25.000Z 305.20001220703 2013-05-09T09:42:30.000Z 303.60000610352 2013-05-09T09:42:33.000Z 300.39999389648 2013-05-09T09:42:36.000Z 297.60000610352 2013-05-09T09:42:38.000Z 296.60000610352 2013-05-09T09:42:39.000Z 295.79998779297 2013-05-09T09:42:41.000Z 293.60000610352 2013-05-09T09:42:46.000Z 288.79998779297 2013-05-09T09:42:50.000Z 286.79998779297 2013-05-09T09:42:52.000Z 286 2013-05-09T09:42:53.000Z 284.20001220703 2013-05-09T09:42:56.000Z 284 2013-05-09T09:42:57.000Z 283.79998779297 2013-05-09T09:42:58.000Z 283.79998779297 2013-05-09T09:42:59.000Z 284 2013-05-09T09:43:00.000Z 285.39999389648 2013-05-09T09:43:11.000Z 285.79998779297 2013-05-09T09:43:13.000Z 286.60000610352 2013-05-09T09:43:20.000Z 287 2013-05-09T09:43:32.000Z 288 2013-05-09T09:43:43.000Z 288.20001220703 2013-05-09T09:43:45.000Z 288.79998779297 2013-05-09T09:43:50.000Z 289.39999389648 2013-05-09T09:43:56.000Z 291.20001220703 2013-05-09T09:44:08.000Z 291.79998779297 2013-05-09T09:44:17.000Z 292 2013-05-09T09:44:21.000Z 293.39999389648 2013-05-09T09:44:29.000Z 294 2013-05-09T09:44:33.000Z 297.20001220703 2013-05-09T09:44:49.000Z 300.39999389648 2013-05-09T09:45:02.000Z 303.20001220703 2013-05-09T09:45:15.000Z 306.79998779297 2013-05-09T09:45:28.000Z 310.79998779297 2013-05-09T09:45:39.000Z 313 2013-05-09T09:45:51.000Z 314.79998779297 2013-05-09T09:46:00.000Z 318.20001220703 2013-05-09T09:46:12.000Z 322 2013-05-09T09:46:24.000Z 324.60000610352 2013-05-09T09:46:37.000Z 326.60000610352 2013-05-09T09:46:49.000Z 328.60000610352 2013-05-09T09:46:56.000Z 329 2013-05-09T09:46:57.000Z 329.39999389648 2013-05-09T09:46:58.000Z 329.79998779297 2013-05-09T09:46:59.000Z 330.20001220703 2013-05-09T09:47:00.000Z 330.60000610352 2013-05-09T09:47:01.000Z 330.79998779297 2013-05-09T09:47:02.000Z 330.79998779297 2013-05-09T09:47:03.000Z 330.79998779297 2013-05-09T09:47:04.000Z 330.60000610352 2013-05-09T09:47:05.000Z 330.39999389648 2013-05-09T09:47:06.000Z 330.20001220703 2013-05-09T09:47:07.000Z 330 2013-05-09T09:47:08.000Z 329.60000610352 2013-05-09T09:47:09.000Z 329.39999389648 2013-05-09T09:47:10.000Z 329.20001220703 2013-05-09T09:47:11.000Z 328.79998779297 2013-05-09T09:47:22.000Z 328.60000610352 2013-05-09T09:47:31.000Z 324.79998779297 2013-05-09T09:47:42.000Z 325.39999389648 2013-05-09T09:47:52.000Z 326.60000610352 2013-05-09T09:47:54.000Z 327.20001220703 2013-05-09T09:47:55.000Z 327.79998779297 2013-05-09T09:47:56.000Z 328.39999389648 2013-05-09T09:47:57.000Z 328.79998779297 2013-05-09T09:47:58.000Z 329.20001220703 2013-05-09T09:47:59.000Z 332.39999389648 2013-05-09T09:48:12.000Z 334.60000610352 2013-05-09T09:48:26.000Z 337.39999389648 2013-05-09T09:48:38.000Z 340.79998779297 2013-05-09T09:48:48.000Z 343.39999389648 2013-05-09T09:48:58.000Z 344.39999389648 2013-05-09T09:49:10.000Z 346.60000610352 2013-05-09T09:49:21.000Z 350.60000610352 2013-05-09T09:49:33.000Z 355 2013-05-09T09:49:45.000Z 360 2013-05-09T09:49:56.000Z 363.60000610352 2013-05-09T09:50:08.000Z 365.60000610352 2013-05-09T09:50:18.000Z 367.79998779297 2013-05-09T09:50:29.000Z 371.39999389648 2013-05-09T09:50:42.000Z 376.60000610352 2013-05-09T09:50:56.000Z 379.20001220703 2013-05-09T09:51:07.000Z 385 2013-05-09T09:51:19.000Z 388.79998779297 2013-05-09T09:51:31.000Z 386.60000610352 2013-05-09T09:51:40.000Z 389.20001220703 2013-05-09T09:51:50.000Z 394.60000610352 2013-05-09T09:52:02.000Z 397.79998779297 2013-05-09T09:52:14.000Z 398.79998779297 2013-05-09T09:52:25.000Z 398.39999389648 2013-05-09T09:52:35.000Z 398.39999389648 2013-05-09T09:52:53.000Z 398 2013-05-09T09:53:09.000Z 397.79998779297 2013-05-09T09:53:24.000Z 397.60000610352 2013-05-09T09:53:44.000Z 397.79998779297 2013-05-09T09:54:04.000Z 398 2013-05-09T09:54:23.000Z 398 2013-05-09T09:54:46.000Z 398 2013-05-09T09:55:01.000Z 398 2013-05-09T09:55:16.000Z 397.79998779297 2013-05-09T09:55:24.000Z 397.79998779297 2013-05-09T09:55:25.000Z 396.39999389648 2013-05-09T09:55:34.000Z 392.60000610352 2013-05-09T09:55:44.000Z 391.20001220703 2013-05-09T09:55:50.000Z 388.79998779297 2013-05-09T09:56:02.000Z 387.79998779297 2013-05-09T09:56:10.000Z 385.79998779297 2013-05-09T09:56:17.000Z 381.20001220703 2013-05-09T09:56:22.000Z 378.60000610352 2013-05-09T09:56:26.000Z 378.60000610352 2013-05-09T09:56:27.000Z 378.60000610352 2013-05-09T09:56:28.000Z 379 2013-05-09T09:56:29.000Z 379.60000610352 2013-05-09T09:56:30.000Z 380.20001220703 2013-05-09T09:56:31.000Z 380.79998779297 2013-05-09T09:56:32.000Z 381.39999389648 2013-05-09T09:56:33.000Z 382 2013-05-09T09:56:34.000Z 382.20001220703 2013-05-09T09:56:35.000Z 382.20001220703 2013-05-09T09:56:36.000Z 381.79998779297 2013-05-09T09:56:37.000Z 381.60000610352 2013-05-09T09:56:38.000Z 381.20001220703 2013-05-09T09:56:39.000Z 381 2013-05-09T09:56:40.000Z 380.20001220703 2013-05-09T09:56:49.000Z 380.39999389648 2013-05-09T09:56:50.000Z 380.60000610352 2013-05-09T09:56:51.000Z 380.79998779297 2013-05-09T09:56:52.000Z 380.60000610352 2013-05-09T09:56:53.000Z 380 2013-05-09T09:56:54.000Z 379.39999389648 2013-05-09T09:56:56.000Z 379.39999389648 2013-05-09T09:56:57.000Z 379.60000610352 2013-05-09T09:56:58.000Z 380.20001220703 2013-05-09T09:56:59.000Z 380.39999389648 2013-05-09T09:57:00.000Z 380.60000610352 2013-05-09T09:57:01.000Z 380.79998779297 2013-05-09T09:57:02.000Z 380.60000610352 2013-05-09T09:57:03.000Z 380.20001220703 2013-05-09T09:57:04.000Z 379.39999389648 2013-05-09T09:57:05.000Z 378.60000610352 2013-05-09T09:57:06.000Z 378 2013-05-09T09:57:07.000Z 378 2013-05-09T09:57:08.000Z 378.20001220703 2013-05-09T09:57:09.000Z 378.60000610352 2013-05-09T09:57:10.000Z 378.60000610352 2013-05-09T09:57:11.000Z 379.60000610352 2013-05-09T09:57:17.000Z 380.20001220703 2013-05-09T09:57:18.000Z 380.39999389648 2013-05-09T09:57:19.000Z 380.39999389648 2013-05-09T09:57:20.000Z 380.39999389648 2013-05-09T09:57:25.000Z 380.79998779297 2013-05-09T09:57:26.000Z 384.39999389648 2013-05-09T09:57:34.000Z 384.60000610352 2013-05-09T09:57:35.000Z 384.79998779297 2013-05-09T09:57:36.000Z 384.60000610352 2013-05-09T09:57:37.000Z 384.39999389648 2013-05-09T09:57:38.000Z 384.20001220703 2013-05-09T09:57:39.000Z 384 2013-05-09T09:57:40.000Z 383.60000610352 2013-05-09T09:57:41.000Z 383.39999389648 2013-05-09T09:57:42.000Z 383 2013-05-09T09:57:43.000Z 382.79998779297 2013-05-09T09:57:44.000Z 382.60000610352 2013-05-09T09:57:45.000Z 382.39999389648 2013-05-09T09:57:46.000Z 379.39999389648 2013-05-09T09:57:55.000Z 377.39999389648 2013-05-09T09:58:03.000Z 377.79998779297 2013-05-09T09:58:04.000Z 383.20001220703 2013-05-09T09:58:14.000Z 384 2013-05-09T09:58:16.000Z 384.39999389648 2013-05-09T09:58:17.000Z 385.20001220703 2013-05-09T09:58:19.000Z 385.79998779297 2013-05-09T09:58:20.000Z 386 2013-05-09T09:58:25.000Z 383.79998779297 2013-05-09T09:58:32.000Z 384.20001220703 2013-05-09T09:58:33.000Z 384.60000610352 2013-05-09T09:58:34.000Z 384.39999389648 2013-05-09T09:58:35.000Z 383.60000610352 2013-05-09T09:58:36.000Z 382.20001220703 2013-05-09T09:58:37.000Z 379 2013-05-09T09:58:39.000Z 372.60000610352 2013-05-09T09:58:47.000Z 372.20001220703 2013-05-09T09:58:49.000Z 373.39999389648 2013-05-09T09:58:50.000Z 375 2013-05-09T09:58:51.000Z 379.39999389648 2013-05-09T09:58:54.000Z 380.20001220703 2013-05-09T09:58:55.000Z 380 2013-05-09T09:58:56.000Z 379.20001220703 2013-05-09T09:58:57.000Z 378 2013-05-09T09:58:58.000Z 373 2013-05-09T09:59:02.000Z 373 2013-05-09T09:59:03.000Z 372.60000610352 2013-05-09T09:59:04.000Z 371 2013-05-09T09:59:07.000Z 370 2013-05-09T09:59:13.000Z 371.39999389648 2013-05-09T09:59:18.000Z 371.39999389648 2013-05-09T09:59:19.000Z 371 2013-05-09T09:59:21.000Z 370.79998779297 2013-05-09T09:59:22.000Z 370.20001220703 2013-05-09T09:59:23.000Z 369.79998779297 2013-05-09T09:59:24.000Z 369.20001220703 2013-05-09T09:59:25.000Z 368.60000610352 2013-05-09T09:59:26.000Z 368 2013-05-09T09:59:28.000Z 367.79998779297 2013-05-09T09:59:29.000Z 367.79998779297 2013-05-09T09:59:30.000Z 368 2013-05-09T09:59:31.000Z 368.20001220703 2013-05-09T09:59:32.000Z 371.20001220703 2013-05-09T09:59:42.000Z 375 2013-05-09T09:59:52.000Z 380.39999389648 2013-05-09T10:00:00.000Z 379.60000610352 2013-05-09T10:00:08.000Z 375.20001220703 2013-05-09T10:00:18.000Z 374.79998779297 2013-05-09T10:00:19.000Z 374.39999389648 2013-05-09T10:00:20.000Z 374.20001220703 2013-05-09T10:00:21.000Z 373.20001220703 2013-05-09T10:00:22.000Z 372 2013-05-09T10:00:23.000Z 371.20001220703 2013-05-09T10:00:24.000Z 367 2013-05-09T10:00:31.000Z 366.39999389648 2013-05-09T10:00:32.000Z 366 2013-05-09T10:00:33.000Z 366 2013-05-09T10:00:34.000Z 366.39999389648 2013-05-09T10:00:35.000Z 367.20001220703 2013-05-09T10:00:36.000Z 368.39999389648 2013-05-09T10:00:37.000Z 369.79998779297 2013-05-09T10:00:38.000Z 371.60000610352 2013-05-09T10:00:39.000Z 373.20001220703 2013-05-09T10:00:40.000Z 372.79998779297 2013-05-09T10:00:42.000Z 372.39999389648 2013-05-09T10:00:43.000Z 371.79998779297 2013-05-09T10:00:44.000Z 370.39999389648 2013-05-09T10:00:46.000Z 369.60000610352 2013-05-09T10:00:47.000Z 369 2013-05-09T10:00:48.000Z 368.79998779297 2013-05-09T10:00:49.000Z 368.39999389648 2013-05-09T10:00:50.000Z 368 2013-05-09T10:00:51.000Z 366.39999389648 2013-05-09T10:00:55.000Z 366.39999389648 2013-05-09T10:00:56.000Z 366 2013-05-09T10:01:02.000Z 361 2013-05-09T10:01:09.000Z 360.39999389648 2013-05-09T10:01:10.000Z 358.60000610352 2013-05-09T10:01:13.000Z 358 2013-05-09T10:01:14.000Z 357.79998779297 2013-05-09T10:01:15.000Z 357.79998779297 2013-05-09T10:01:16.000Z 357.60000610352 2013-05-09T10:01:17.000Z 357.60000610352 2013-05-09T10:01:18.000Z 358 2013-05-09T10:01:19.000Z 358.39999389648 2013-05-09T10:01:20.000Z 359.20001220703 2013-05-09T10:01:21.000Z 360 2013-05-09T10:01:22.000Z 360.79998779297 2013-05-09T10:01:23.000Z 361.39999389648 2013-05-09T10:01:24.000Z 361.39999389648 2013-05-09T10:01:25.000Z 361.20001220703 2013-05-09T10:01:26.000Z 360.39999389648 2013-05-09T10:01:27.000Z 359.39999389648 2013-05-09T10:01:28.000Z 357.79998779297 2013-05-09T10:01:29.000Z 356.39999389648 2013-05-09T10:01:30.000Z 354.79998779297 2013-05-09T10:01:31.000Z 348.20001220703 2013-05-09T10:01:35.000Z 342.60000610352 2013-05-09T10:01:39.000Z 341.79998779297 2013-05-09T10:01:40.000Z 341.20001220703 2013-05-09T10:01:41.000Z 339.79998779297 2013-05-09T10:01:44.000Z 337 2013-05-09T10:01:47.000Z 335.79998779297 2013-05-09T10:01:50.000Z 335.60000610352 2013-05-09T10:01:51.000Z 335.20001220703 2013-05-09T10:01:52.000Z 334.79998779297 2013-05-09T10:01:53.000Z 334.60000610352 2013-05-09T10:01:54.000Z 334.39999389648 2013-05-09T10:01:55.000Z 334.20001220703 2013-05-09T10:01:56.000Z 334 2013-05-09T10:02:04.000Z 333.79998779297 2013-05-09T10:02:15.000Z 333.39999389648 2013-05-09T10:02:26.000Z 333.39999389648 2013-05-09T10:02:44.000Z 333.39999389648 2013-05-09T10:03:01.000Z 333.20001220703 2013-05-09T10:03:02.000Z 332.79998779297 2013-05-09T10:03:03.000Z 332.60000610352 2013-05-09T10:03:04.000Z 332.60000610352 2013-05-09T10:03:05.000Z 332.39999389648 2013-05-09T10:03:06.000Z 332.39999389648 2013-05-09T10:03:07.000Z 332.39999389648 2013-05-09T10:03:08.000Z 332.39999389648 2013-05-09T10:03:09.000Z 332.39999389648 2013-05-09T10:03:10.000Z 332.20001220703 2013-05-09T10:03:11.000Z 332.20001220703 2013-05-09T10:03:12.000Z 330 2013-05-09T10:03:21.000Z 329.39999389648 2013-05-09T10:03:22.000Z 327.20001220703 2013-05-09T10:03:26.000Z 324.39999389648 2013-05-09T10:03:32.000Z 323.79998779297 2013-05-09T10:03:33.000Z 322.79998779297 2013-05-09T10:03:34.000Z 316.20001220703 2013-05-09T10:03:40.000Z 315.20001220703 2013-05-09T10:03:41.000Z 314.60000610352 2013-05-09T10:03:42.000Z 314.39999389648 2013-05-09T10:03:43.000Z 314.20001220703 2013-05-09T10:03:44.000Z 315 2013-05-09T10:03:45.000Z 317.79998779297 2013-05-09T10:03:48.000Z 318.39999389648 2013-05-09T10:03:49.000Z 318.79998779297 2013-05-09T10:03:50.000Z 319 2013-05-09T10:03:51.000Z 319 2013-05-09T10:03:52.000Z 319.20001220703 2013-05-09T10:03:53.000Z 319.79998779297 2013-05-09T10:03:54.000Z 320 2013-05-09T10:03:55.000Z 319.79998779297 2013-05-09T10:03:56.000Z 319 2013-05-09T10:03:57.000Z 316.79998779297 2013-05-09T10:03:59.000Z 315.39999389648 2013-05-09T10:04:00.000Z 311.79998779297 2013-05-09T10:04:02.000Z 310 2013-05-09T10:04:06.000Z 310 2013-05-09T10:04:07.000Z 309.79998779297 2013-05-09T10:04:08.000Z 309.60000610352 2013-05-09T10:04:09.000Z 309.39999389648 2013-05-09T10:04:10.000Z 307.39999389648 2013-05-09T10:04:17.000Z 305.20001220703 2013-05-09T10:04:21.000Z 304.60000610352 2013-05-09T10:04:22.000Z 304 2013-05-09T10:04:23.000Z 303 2013-05-09T10:04:25.000Z 302.39999389648 2013-05-09T10:04:26.000Z 301.20001220703 2013-05-09T10:04:28.000Z 299.20001220703 2013-05-09T10:04:32.000Z 297 2013-05-09T10:04:36.000Z 296.39999389648 2013-05-09T10:04:37.000Z 292.60000610352 2013-05-09T10:04:42.000Z 291.39999389648 2013-05-09T10:04:44.000Z 291 2013-05-09T10:04:45.000Z 290.79998779297 2013-05-09T10:04:46.000Z 290.39999389648 2013-05-09T10:04:47.000Z 290 2013-05-09T10:04:48.000Z 289.60000610352 2013-05-09T10:04:49.000Z 289.20001220703 2013-05-09T10:04:50.000Z 288.60000610352 2013-05-09T10:04:51.000Z 288.20001220703 2013-05-09T10:04:52.000Z 287.60000610352 2013-05-09T10:04:53.000Z 286 2013-05-09T10:04:56.000Z 285.60000610352 2013-05-09T10:04:57.000Z 285 2013-05-09T10:04:58.000Z 284.39999389648 2013-05-09T10:05:00.000Z 284 2013-05-09T10:05:04.000Z 284 2013-05-09T10:05:05.000Z 284 2013-05-09T10:05:06.000Z 283.79998779297 2013-05-09T10:05:08.000Z 283.79998779297 2013-05-09T10:05:09.000Z 283.60000610352 2013-05-09T10:05:14.000Z 283.39999389648 2013-05-09T10:05:15.000Z 283.20001220703 2013-05-09T10:05:16.000Z 282 2013-05-09T10:05:19.000Z 281.79998779297 2013-05-09T10:05:20.000Z 281.39999389648 2013-05-09T10:05:21.000Z 281 2013-05-09T10:05:22.000Z 280.60000610352 2013-05-09T10:05:23.000Z 279.20001220703 2013-05-09T10:05:26.000Z 279 2013-05-09T10:05:27.000Z 278.39999389648 2013-05-09T10:05:31.000Z 278.39999389648 2013-05-09T10:05:32.000Z 278.20001220703 2013-05-09T10:05:33.000Z 278.79998779297 2013-05-09T10:05:44.000Z 278.39999389648 2013-05-09T10:05:45.000Z 278.20001220703 2013-05-09T10:05:46.000Z 278.20001220703 2013-05-09T10:05:47.000Z 278 2013-05-09T10:05:48.000Z 278 2013-05-09T10:05:49.000Z 278 2013-05-09T10:05:50.000Z 278 2013-05-09T10:05:57.000Z 277.79998779297 2013-05-09T10:06:07.000Z 277.79998779297 2013-05-09T10:06:16.000Z 278 2013-05-09T10:06:33.000Z 277.79998779297 2013-05-09T10:06:59.000Z 277.79998779297 2013-05-09T10:07:26.000Z 277.79998779297 2013-05-09T10:07:48.000Z 278 2013-05-09T10:08:16.000Z 278 2013-05-09T10:08:37.000Z 277.79998779297 2013-05-09T10:09:08.000Z 277.79998779297 2013-05-09T10:09:31.000Z 278 2013-05-09T10:09:55.000Z 278 2013-05-09T10:10:21.000Z 278 2013-05-09T10:10:45.000Z 278 2013-05-09T10:11:17.000Z 278 2013-05-09T10:11:48.000Z 277.79998779297 2013-05-09T10:12:07.000Z 277.79998779297 2013-05-09T10:12:26.000Z 277.60000610352 2013-05-09T10:12:33.000Z 277.60000610352 2013-05-09T10:12:36.000Z 277.79998779297 2013-05-09T10:12:43.000Z 277.79998779297 2013-05-09T10:12:46.000Z 277.60000610352 2013-05-09T10:12:47.000Z 277.60000610352 2013-05-09T10:12:48.000Z 277.39999389648 2013-05-09T10:12:49.000Z 277.20001220703 2013-05-09T10:12:50.000Z 274.20001220703 2013-05-09T10:12:58.000Z 273.20001220703 2013-05-09T10:12:59.000Z 272.39999389648 2013-05-09T10:13:00.000Z 271.39999389648 2013-05-09T10:13:01.000Z 269.60000610352 2013-05-09T10:13:03.000Z 268 2013-05-09T10:13:05.000Z 267.20001220703 2013-05-09T10:13:06.000Z 266.39999389648 2013-05-09T10:13:07.000Z 265.39999389648 2013-05-09T10:13:08.000Z 263.20001220703 2013-05-09T10:13:14.000Z 262.60000610352 2013-05-09T10:13:15.000Z 262 2013-05-09T10:13:16.000Z 261.39999389648 2013-05-09T10:13:17.000Z 260 2013-05-09T10:13:20.000Z 259.79998779297 2013-05-09T10:13:23.000Z 260.20001220703 2013-05-09T10:13:24.000Z 260.60000610352 2013-05-09T10:13:25.000Z 258.79998779297 2013-05-09T10:13:35.000Z 255.19999694824 2013-05-09T10:13:39.000Z 253.39999389648 2013-05-09T10:13:41.000Z 254.39999389648 2013-05-09T10:13:44.000Z 254.60000610352 2013-05-09T10:13:45.000Z 254.60000610352 2013-05-09T10:13:46.000Z 254.60000610352 2013-05-09T10:13:47.000Z 254.39999389648 2013-05-09T10:13:48.000Z 254.19999694824 2013-05-09T10:13:49.000Z 254 2013-05-09T10:13:50.000Z 253.60000610352 2013-05-09T10:13:51.000Z 253.60000610352 2013-05-09T10:13:52.000Z 254 2013-05-09T10:13:53.000Z 254.19999694824 2013-05-09T10:13:55.000Z 254.39999389648 2013-05-09T10:13:56.000Z 254.19999694824 2013-05-09T10:13:58.000Z 254.19999694824 2013-05-09T10:13:59.000Z 253.60000610352 2013-05-09T10:14:01.000Z 253.19999694824 2013-05-09T10:14:05.000Z 251.39999389648 2013-05-09T10:14:10.000Z 251.39999389648 2013-05-09T10:14:13.000Z 248.80000305176 2013-05-09T10:14:18.000Z 245.80000305176 2013-05-09T10:14:21.000Z 244.60000610352 2013-05-09T10:14:22.000Z 243.60000610352 2013-05-09T10:14:23.000Z 243 2013-05-09T10:14:25.000Z 242.39999389648 2013-05-09T10:14:27.000Z 240.19999694824 2013-05-09T10:14:35.000Z 240 2013-05-09T10:14:36.000Z 238.60000610352 2013-05-09T10:14:43.000Z 238.19999694824 2013-05-09T10:14:50.000Z 238 2013-05-09T10:15:03.000Z 237.80000305176 2013-05-09T10:15:17.000Z 236.80000305176 2013-05-09T10:15:23.000Z 236.39999389648 2013-05-09T10:15:25.000Z 236.60000610352 2013-05-09T10:15:29.000Z 237.60000610352 2013-05-09T10:15:30.000Z 238 2013-05-09T10:15:31.000Z 237.80000305176 2013-05-09T10:15:32.000Z 237.39999389648 2013-05-09T10:15:33.000Z 236.80000305176 2013-05-09T10:15:34.000Z 236 2013-05-09T10:15:35.000Z 233.19999694824 2013-05-09T10:15:39.000Z 233.60000610352 2013-05-09T10:15:40.000Z 234.39999389648 2013-05-09T10:15:42.000Z 234.39999389648 2013-05-09T10:15:43.000Z 232.19999694824 2013-05-09T10:15:53.000Z 229.80000305176 2013-05-09T10:16:00.000Z 224.39999389648 2013-05-09T10:16:10.000Z 223.80000305176 2013-05-09T10:16:11.000Z 223 2013-05-09T10:16:14.000Z 222.80000305176 2013-05-09T10:16:18.000Z 222.39999389648 2013-05-09T10:16:19.000Z 221 2013-05-09T10:16:24.000Z 220.60000610352 2013-05-09T10:16:26.000Z 219.39999389648 2013-05-09T10:16:29.000Z 219.39999389648 2013-05-09T10:16:30.000Z 217.60000610352 2013-05-09T10:16:36.000Z 217.60000610352 2013-05-09T10:16:37.000Z 216.80000305176 2013-05-09T10:16:40.000Z 215.80000305176 2013-05-09T10:16:42.000Z 215 2013-05-09T10:16:44.000Z 212.60000610352 2013-05-09T10:16:48.000Z 212.39999389648 2013-05-09T10:16:50.000Z 212.19999694824 2013-05-09T10:16:51.000Z 212.19999694824 2013-05-09T10:16:52.000Z 212.39999389648 2013-05-09T10:16:53.000Z 212.19999694824 2013-05-09T10:16:54.000Z 211.80000305176 2013-05-09T10:16:55.000Z 211.60000610352 2013-05-09T10:16:56.000Z 212.19999694824 2013-05-09T10:16:57.000Z 209.60000610352 2013-05-09T10:17:07.000Z 210.19999694824 2013-05-09T10:17:10.000Z 204.39999389648 2013-05-09T10:17:19.000Z 203.60000610352 2013-05-09T10:17:21.000Z 203.60000610352 2013-05-09T10:17:22.000Z 203.60000610352 2013-05-09T10:17:23.000Z 203.60000610352 2013-05-09T10:17:25.000Z 203.60000610352 2013-05-09T10:17:26.000Z 203.39999389648 2013-05-09T10:17:30.000Z 203 2013-05-09T10:17:31.000Z 202.39999389648 2013-05-09T10:17:32.000Z 198.19999694824 2013-05-09T10:17:37.000Z 198 2013-05-09T10:17:38.000Z 197.60000610352 2013-05-09T10:17:39.000Z 197 2013-05-09T10:17:40.000Z 196 2013-05-09T10:17:41.000Z 195.19999694824 2013-05-09T10:17:42.000Z 194.19999694824 2013-05-09T10:17:43.000Z 193 2013-05-09T10:17:44.000Z 190.80000305176 2013-05-09T10:17:53.000Z 190.19999694824 2013-05-09T10:17:56.000Z 189.80000305176 2013-05-09T10:17:57.000Z 189.39999389648 2013-05-09T10:17:58.000Z 188.80000305176 2013-05-09T10:17:59.000Z 188 2013-05-09T10:18:01.000Z 187.60000610352 2013-05-09T10:18:02.000Z 182.60000610352 2013-05-09T10:18:14.000Z 182.19999694824 2013-05-09T10:18:15.000Z 181.60000610352 2013-05-09T10:18:16.000Z 180.80000305176 2013-05-09T10:18:18.000Z 180.39999389648 2013-05-09T10:18:19.000Z 179.60000610352 2013-05-09T10:18:21.000Z 177 2013-05-09T10:18:27.000Z 175.19999694824 2013-05-09T10:18:30.000Z 174 2013-05-09T10:18:32.000Z 171 2013-05-09T10:18:36.000Z 169.60000610352 2013-05-09T10:18:39.000Z 167.60000610352 2013-05-09T10:18:46.000Z 166.80000305176 2013-05-09T10:18:56.000Z 166.19999694824 2013-05-09T10:19:04.000Z 169.39999389648 2013-05-09T10:19:16.000Z 172.19999694824 2013-05-09T10:19:25.000Z 174.19999694824 2013-05-09T10:19:39.000Z 174.39999389648 2013-05-09T10:19:40.000Z 176.39999389648 2013-05-09T10:19:52.000Z 176.80000305176 2013-05-09T10:19:54.000Z 177.60000610352 2013-05-09T10:20:07.000Z 177.39999389648 2013-05-09T10:20:10.000Z 175.39999389648 2013-05-09T10:20:22.000Z 173.60000610352 2013-05-09T10:20:32.000Z 173.39999389648 2013-05-09T10:20:34.000Z 173.39999389648 2013-05-09T10:20:35.000Z 173.39999389648 2013-05-09T10:20:36.000Z 176 2013-05-09T10:20:45.000Z 179 2013-05-09T10:20:55.000Z 179.60000610352 2013-05-09T10:21:04.000Z 180.80000305176 2013-05-09T10:21:13.000Z 184.60000610352 2013-05-09T10:21:25.000Z 186.60000610352 2013-05-09T10:21:34.000Z 188.60000610352 2013-05-09T10:21:44.000Z 190.39999389648 2013-05-09T10:21:53.000Z 193.19999694824 2013-05-09T10:22:04.000Z 194 2013-05-09T10:22:12.000Z 192 2013-05-09T10:22:23.000Z 195.80000305176 2013-05-09T10:22:34.000Z 199.80000305176 2013-05-09T10:22:46.000Z 199.80000305176 2013-05-09T10:22:56.000Z 200.60000610352 2013-05-09T10:23:09.000Z 204 2013-05-09T10:23:18.000Z 206.39999389648 2013-05-09T10:23:30.000Z 205.60000610352 2013-05-09T10:23:41.000Z 206.39999389648 2013-05-09T10:23:51.000Z 207.60000610352 2013-05-09T10:23:57.000Z 210.80000305176 2013-05-09T10:24:06.000Z 216 2013-05-09T10:24:17.000Z 219.19999694824 2013-05-09T10:24:28.000Z 221 2013-05-09T10:24:38.000Z 222.39999389648 2013-05-09T10:24:44.000Z 222.80000305176 2013-05-09T10:24:45.000Z 224 2013-05-09T10:24:50.000Z 224.19999694824 2013-05-09T10:24:51.000Z 224 2013-05-09T10:24:52.000Z 223.80000305176 2013-05-09T10:24:53.000Z 223.60000610352 2013-05-09T10:24:54.000Z 222.80000305176 2013-05-09T10:25:05.000Z 223.60000610352 2013-05-09T10:25:08.000Z 223.80000305176 2013-05-09T10:25:09.000Z 226.60000610352 2013-05-09T10:25:21.000Z 229.80000305176 2013-05-09T10:25:31.000Z 230.60000610352 2013-05-09T10:25:42.000Z 229.60000610352 2013-05-09T10:25:54.000Z 232.39999389648 2013-05-09T10:26:03.000Z 234.19999694824 2013-05-09T10:26:13.000Z 236.19999694824 2013-05-09T10:26:22.000Z 239 2013-05-09T10:26:31.000Z 241.39999389648 2013-05-09T10:26:38.000Z 244.60000610352 2013-05-09T10:26:47.000Z 247.80000305176 2013-05-09T10:26:56.000Z 249 2013-05-09T10:27:00.000Z 250.19999694824 2013-05-09T10:27:07.000Z 250.19999694824 2013-05-09T10:27:08.000Z 249.19999694824 2013-05-09T10:27:20.000Z 250.19999694824 2013-05-09T10:27:31.000Z 251.80000305176 2013-05-09T10:27:41.000Z 252.80000305176 2013-05-09T10:27:45.000Z 255.39999389648 2013-05-09T10:27:53.000Z 258.20001220703 2013-05-09T10:28:05.000Z 259.60000610352 2013-05-09T10:28:17.000Z 260.79998779297 2013-05-09T10:28:29.000Z 263 2013-05-09T10:28:39.000Z 265.39999389648 2013-05-09T10:28:48.000Z 267.79998779297 2013-05-09T10:28:58.000Z 268.20001220703 2013-05-09T10:29:00.000Z 268.39999389648 2013-05-09T10:29:01.000Z 268.39999389648 2013-05-09T10:29:02.000Z 269 2013-05-09T10:29:10.000Z 269.20001220703 2013-05-09T10:29:11.000Z 269.39999389648 2013-05-09T10:29:13.000Z 270 2013-05-09T10:29:17.000Z 270 2013-05-09T10:29:18.000Z 270.20001220703 2013-05-09T10:29:19.000Z 271.60000610352 2013-05-09T10:29:29.000Z 273.20001220703 2013-05-09T10:29:38.000Z 274.20001220703 2013-05-09T10:29:47.000Z 275.20001220703 2013-05-09T10:29:55.000Z 275.39999389648 2013-05-09T10:29:57.000Z 275 2013-05-09T10:30:07.000Z 276 2013-05-09T10:30:18.000Z 279.60000610352 2013-05-09T10:30:30.000Z 282.79998779297 2013-05-09T10:30:41.000Z 286.20001220703 2013-05-09T10:30:52.000Z 289.79998779297 2013-05-09T10:31:04.000Z 291.20001220703 2013-05-09T10:31:13.000Z 293 2013-05-09T10:31:16.000Z 293.20001220703 2013-05-09T10:31:24.000Z 291.60000610352 2013-05-09T10:31:34.000Z 290.79998779297 2013-05-09T10:31:44.000Z 289.79998779297 2013-05-09T10:31:51.000Z 289.39999389648 2013-05-09T10:31:52.000Z 289 2013-05-09T10:31:53.000Z 288.79998779297 2013-05-09T10:31:54.000Z 288.39999389648 2013-05-09T10:32:01.000Z 288.39999389648 2013-05-09T10:32:02.000Z 288.39999389648 2013-05-09T10:32:03.000Z 288.79998779297 2013-05-09T10:32:14.000Z 288.79998779297 2013-05-09T10:32:15.000Z 288.79998779297 2013-05-09T10:32:16.000Z 289.60000610352 2013-05-09T10:32:27.000Z 290 2013-05-09T10:32:30.000Z 290.79998779297 2013-05-09T10:32:39.000Z 293.39999389648 2013-05-09T10:32:50.000Z 293.79998779297 2013-05-09T10:32:51.000Z 294.20001220703 2013-05-09T10:32:52.000Z 294.60000610352 2013-05-09T10:32:53.000Z 294.79998779297 2013-05-09T10:32:54.000Z 298.60000610352 2013-05-09T10:33:04.000Z 304.20001220703 2013-05-09T10:33:15.000Z 310.60000610352 2013-05-09T10:33:28.000Z 312 2013-05-09T10:33:36.000Z 311.79998779297 2013-05-09T10:33:45.000Z 311.79998779297 2013-05-09T10:33:56.000Z 313.79998779297 2013-05-09T10:34:03.000Z 314.20001220703 2013-05-09T10:34:04.000Z 316.39999389648 2013-05-09T10:34:14.000Z 317.20001220703 2013-05-09T10:34:25.000Z 317.60000610352 2013-05-09T10:34:35.000Z 316.79998779297 2013-05-09T10:34:47.000Z 317.20001220703 2013-05-09T10:34:57.000Z 317.39999389648 2013-05-09T10:34:58.000Z 317.60000610352 2013-05-09T10:34:59.000Z 317.60000610352 2013-05-09T10:35:00.000Z 317.60000610352 2013-05-09T10:35:01.000Z 317.60000610352 2013-05-09T10:35:02.000Z 317.60000610352 2013-05-09T10:35:03.000Z 317.60000610352 2013-05-09T10:35:04.000Z 317.60000610352 2013-05-09T10:35:05.000Z 317.60000610352 2013-05-09T10:35:06.000Z 317.79998779297 2013-05-09T10:35:07.000Z 319 2013-05-09T10:35:16.000Z 319.20001220703 2013-05-09T10:35:23.000Z 319.20001220703 2013-05-09T10:35:32.000Z 319 2013-05-09T10:35:35.000Z 319 2013-05-09T10:35:36.000Z 318.79998779297 2013-05-09T10:35:37.000Z 318.39999389648 2013-05-09T10:35:38.000Z 317.39999389648 2013-05-09T10:35:39.000Z 316.60000610352 2013-05-09T10:35:40.000Z 315.60000610352 2013-05-09T10:35:41.000Z 315 2013-05-09T10:35:42.000Z 314.39999389648 2013-05-09T10:35:43.000Z 312.20001220703 2013-05-09T10:35:46.000Z 311.79998779297 2013-05-09T10:35:47.000Z 311 2013-05-09T10:35:48.000Z 310.79998779297 2013-05-09T10:35:49.000Z 311.39999389648 2013-05-09T10:35:52.000Z 311.39999389648 2013-05-09T10:35:53.000Z 310.79998779297 2013-05-09T10:35:54.000Z 309.60000610352 2013-05-09T10:35:55.000Z 307.39999389648 2013-05-09T10:35:56.000Z 304.60000610352 2013-05-09T10:35:57.000Z 301 2013-05-09T10:35:58.000Z 297.20001220703 2013-05-09T10:35:59.000Z 292.20001220703 2013-05-09T10:36:01.000Z 289 2013-05-09T10:36:04.000Z 288.39999389648 2013-05-09T10:36:05.000Z 287.60000610352 2013-05-09T10:36:06.000Z 285.39999389648 2013-05-09T10:36:09.000Z 284.39999389648 2013-05-09T10:36:11.000Z 284 2013-05-09T10:36:12.000Z 283.20001220703 2013-05-09T10:36:13.000Z 280.60000610352 2013-05-09T10:36:16.000Z 278 2013-05-09T10:36:19.000Z 275.60000610352 2013-05-09T10:36:21.000Z 274.39999389648 2013-05-09T10:36:22.000Z 273.39999389648 2013-05-09T10:36:23.000Z 272.39999389648 2013-05-09T10:36:24.000Z 271.79998779297 2013-05-09T10:36:25.000Z 271.39999389648 2013-05-09T10:36:26.000Z 270.79998779297 2013-05-09T10:36:28.000Z 270.60000610352 2013-05-09T10:36:29.000Z 270.60000610352 2013-05-09T10:36:30.000Z 272.20001220703 2013-05-09T10:36:40.000Z 272.20001220703 2013-05-09T10:36:49.000Z