Montagne Ste Victoire 706.8 983.6 441.86 2013-05-08T06:54:33Z 441.38 2013-05-08T06:54:38Z 440.9 2013-05-08T07:09:10Z 440.9 2013-05-08T07:09:11Z 443.79 2013-05-08T07:09:24Z 447.15 2013-05-08T07:09:33Z 450.03 2013-05-08T07:09:47Z 453.4 2013-05-08T07:10:00Z 453.88 2013-05-08T07:10:25Z 453.4 2013-05-08T07:10:36Z 453.4 2013-05-08T07:10:52Z 452.92 2013-05-08T07:11:23Z 452.92 2013-05-08T07:11:32Z 452.92 2013-05-08T07:11:43Z 452.92 2013-05-08T07:11:56Z 452.44 2013-05-08T07:12:19Z 452.44 2013-05-08T07:12:41Z 452.44 2013-05-08T07:13:04Z 452.92 2013-05-08T07:13:19Z 452.44 2013-05-08T07:13:26Z 452.44 2013-05-08T07:13:43Z 452.44 2013-05-08T07:14:05Z 452.44 2013-05-08T07:14:15Z 452.44 2013-05-08T07:14:19Z 452.92 2013-05-08T07:14:33Z 452.92 2013-05-08T07:14:41Z 452.44 2013-05-08T07:14:43Z 453.4 2013-05-08T07:14:56Z 453.88 2013-05-08T07:15:05Z 454.84 2013-05-08T07:15:17Z 454.84 2013-05-08T07:15:20Z 454.36 2013-05-08T07:15:23Z 455.32 2013-05-08T07:15:25Z 455.8 2013-05-08T07:15:30Z 455.32 2013-05-08T07:15:34Z 454.84 2013-05-08T07:15:48Z 457.24 2013-05-08T07:15:51Z 456.76 2013-05-08T07:15:55Z 459.65 2013-05-08T07:16:10Z 461.09 2013-05-08T07:16:23Z 462.53 2013-05-08T07:16:36Z 465.42 2013-05-08T07:16:48Z 467.34 2013-05-08T07:17:01Z 470.22 2013-05-08T07:17:15Z 472.14 2013-05-08T07:17:29Z 475.51 2013-05-08T07:17:40Z 476.95 2013-05-08T07:17:53Z 479.84 2013-05-08T07:18:05Z 482.72 2013-05-08T07:18:19Z 482.72 2013-05-08T07:18:20Z 482.72 2013-05-08T07:18:22Z 484.64 2013-05-08T07:18:35Z 485.6 2013-05-08T07:18:43Z 487.05 2013-05-08T07:18:53Z 488.49 2013-05-08T07:19:02Z 491.37 2013-05-08T07:19:18Z 492.81 2013-05-08T07:19:32Z 496.18 2013-05-08T07:19:47Z 498.58 2013-05-08T07:19:59Z 500.98 2013-05-08T07:20:12Z 500.02 2013-05-08T07:20:16Z 500.5 2013-05-08T07:20:19Z 503.39 2013-05-08T07:20:26Z 505.31 2013-05-08T07:20:30Z 505.79 2013-05-08T07:20:37Z 506.75 2013-05-08T07:20:40Z 506.27 2013-05-08T07:20:54Z 509.16 2013-05-08T07:21:05Z 511.08 2013-05-08T07:21:17Z 513.96 2013-05-08T07:21:30Z 516.85 2013-05-08T07:21:40Z 517.33 2013-05-08T07:21:42Z 519.25 2013-05-08T07:21:55Z 521.65 2013-05-08T07:22:07Z 524.06 2013-05-08T07:22:19Z 526.94 2013-05-08T07:22:34Z 526.94 2013-05-08T07:22:39Z 528.38 2013-05-08T07:22:42Z 530.79 2013-05-08T07:22:52Z 531.27 2013-05-08T07:22:56Z 532.23 2013-05-08T07:23:04Z 533.19 2013-05-08T07:23:16Z 533.19 2013-05-08T07:23:37Z 532.71 2013-05-08T07:23:58Z 532.71 2013-05-08T07:24:22Z 532.71 2013-05-08T07:24:47Z 532.23 2013-05-08T07:24:50Z 532.23 2013-05-08T07:25:07Z 533.19 2013-05-08T07:25:12Z 534.15 2013-05-08T07:25:14Z 536.07 2013-05-08T07:25:24Z 537.99 2013-05-08T07:25:35Z 539.44 2013-05-08T07:25:48Z 540.88 2013-05-08T07:26:04Z 542.8 2013-05-08T07:26:09Z 546.17 2013-05-08T07:26:21Z 548.09 2013-05-08T07:26:38Z 550.97 2013-05-08T07:26:52Z 552.41 2013-05-08T07:27:04Z 552.9 2013-05-08T07:27:10Z 552.9 2013-05-08T07:27:17Z 554.34 2013-05-08T07:27:28Z 554.82 2013-05-08T07:27:32Z 557.7 2013-05-08T07:27:45Z 558.18 2013-05-08T07:27:58Z 559.14 2013-05-08T07:28:16Z 562.51 2013-05-08T07:28:30Z 565.87 2013-05-08T07:28:40Z 568.28 2013-05-08T07:28:55Z 569.72 2013-05-08T07:29:08Z 571.16 2013-05-08T07:29:12Z 572.12 2013-05-08T07:29:23Z 572.6 2013-05-08T07:29:38Z 573.56 2013-05-08T07:29:50Z 573.56 2013-05-08T07:30:13Z 573.56 2013-05-08T07:30:37Z 576.93 2013-05-08T07:30:42Z 573.08 2013-05-08T07:30:44Z 563.47 2013-05-08T07:30:46Z 572.6 2013-05-08T07:30:47Z 579.81 2013-05-08T07:30:48Z 574.04 2013-05-08T07:30:51Z 574.04 2013-05-08T07:30:52Z 568.76 2013-05-08T07:31:08Z 582.22 2013-05-08T07:31:09Z 566.35 2013-05-08T07:31:10Z 586.06 2013-05-08T07:31:11Z 576.93 2013-05-08T07:31:12Z 570.68 2013-05-08T07:31:13Z 580.77 2013-05-08T07:31:14Z 575.49 2013-05-08T07:31:15Z 578.37 2013-05-08T07:31:16Z 573.56 2013-05-08T07:31:18Z 582.7 2013-05-08T07:31:19Z 576.93 2013-05-08T07:31:20Z 581.73 2013-05-08T07:31:24Z 579.33 2013-05-08T07:31:25Z 582.7 2013-05-08T07:31:37Z 581.73 2013-05-08T07:31:43Z 584.62 2013-05-08T07:31:55Z 585.58 2013-05-08T07:32:06Z 588.46 2013-05-08T07:32:13Z 592.31 2013-05-08T07:32:22Z 592.31 2013-05-08T07:32:38Z 592.79 2013-05-08T07:33:02Z 593.75 2013-05-08T07:33:15Z 597.12 2013-05-08T07:33:21Z 597.12 2013-05-08T07:33:31Z 600.48 2013-05-08T07:33:34Z 598.56 2013-05-08T07:33:38Z 600.48 2013-05-08T07:33:40Z 600.96 2013-05-08T07:33:50Z 601.44 2013-05-08T07:34:00Z 604.81 2013-05-08T07:34:06Z 605.29 2013-05-08T07:34:20Z 605.29 2013-05-08T07:34:21Z 609.13 2013-05-08T07:34:22Z 608.17 2013-05-08T07:34:23Z 609.13 2013-05-08T07:34:30Z 610.09 2013-05-08T07:34:40Z 613.94 2013-05-08T07:34:44Z 613.94 2013-05-08T07:34:48Z 614.42 2013-05-08T07:34:56Z 615.38 2013-05-08T07:35:08Z 618.75 2013-05-08T07:35:16Z 619.71 2013-05-08T07:35:29Z 622.59 2013-05-08T07:35:40Z 624.99 2013-05-08T07:35:53Z 626.44 2013-05-08T07:36:01Z 628.84 2013-05-08T07:36:13Z 631.72 2013-05-08T07:36:20Z 631.72 2013-05-08T07:36:34Z 636.53 2013-05-08T07:36:41Z 635.57 2013-05-08T07:36:51Z 635.57 2013-05-08T07:36:52Z 638.45 2013-05-08T07:37:06Z 638.45 2013-05-08T07:37:24Z 638.93 2013-05-08T07:37:34Z 638.93 2013-05-08T07:38:09Z 638.45 2013-05-08T07:38:35Z 638.45 2013-05-08T07:39:08Z 636.53 2013-05-08T07:39:37Z 639.89 2013-05-08T07:39:45Z 642.3 2013-05-08T07:39:54Z 643.26 2013-05-08T07:40:06Z 646.62 2013-05-08T07:40:15Z 647.59 2013-05-08T07:40:24Z 649.51 2013-05-08T07:40:35Z 650.95 2013-05-08T07:40:48Z 650.47 2013-05-08T07:40:55Z 651.43 2013-05-08T07:40:59Z 652.39 2013-05-08T07:41:09Z 652.87 2013-05-08T07:41:20Z 653.35 2013-05-08T07:41:26Z 652.39 2013-05-08T07:41:34Z 652.87 2013-05-08T07:41:48Z 653.35 2013-05-08T07:42:02Z 653.35 2013-05-08T07:42:03Z 651.91 2013-05-08T07:42:13Z 650.47 2013-05-08T07:42:26Z 653.35 2013-05-08T07:42:27Z 654.8 2013-05-08T07:42:40Z 657.68 2013-05-08T07:42:51Z 658.64 2013-05-08T07:43:03Z 663.93 2013-05-08T07:43:16Z 660.08 2013-05-08T07:43:17Z 662.97 2013-05-08T07:43:27Z 664.89 2013-05-08T07:43:38Z 668.73 2013-05-08T07:43:49Z 665.37 2013-05-08T07:43:50Z 669.22 2013-05-08T07:43:51Z 667.77 2013-05-08T07:44:10Z 668.73 2013-05-08T07:44:30Z 668.25 2013-05-08T07:44:34Z 671.62 2013-05-08T07:44:48Z 673.06 2013-05-08T07:45:00Z 677.39 2013-05-08T07:45:06Z 674.5 2013-05-08T07:45:07Z 678.83 2013-05-08T07:45:14Z 679.79 2013-05-08T07:45:28Z 682.67 2013-05-08T07:45:41Z 682.67 2013-05-08T07:45:57Z 686.04 2013-05-08T07:46:03Z 686.52 2013-05-08T07:46:12Z 689.88 2013-05-08T07:46:26Z 691.33 2013-05-08T07:46:39Z 694.69 2013-05-08T07:46:52Z 695.17 2013-05-08T07:47:02Z 694.69 2013-05-08T07:47:21Z 695.17 2013-05-08T07:47:39Z 691.33 2013-05-08T07:48:09Z 696.61 2013-05-08T07:48:10Z 694.69 2013-05-08T07:48:37Z 694.69 2013-05-08T07:48:58Z 695.17 2013-05-08T07:49:21Z 694.69 2013-05-08T07:49:43Z 694.69 2013-05-08T07:50:04Z 694.69 2013-05-08T07:50:36Z 694.69 2013-05-08T07:51:01Z 694.69 2013-05-08T07:51:24Z 694.69 2013-05-08T07:51:48Z 693.73 2013-05-08T07:52:11Z 696.13 2013-05-08T07:52:17Z 698.05 2013-05-08T07:52:21Z 697.57 2013-05-08T07:52:25Z 701.9 2013-05-08T07:52:37Z 700.46 2013-05-08T07:52:38Z 703.82 2013-05-08T07:52:53Z 704.3 2013-05-08T07:53:09Z 707.67 2013-05-08T07:53:22Z 711.99 2013-05-08T07:53:36Z 708.15 2013-05-08T07:53:37Z 711.99 2013-05-08T07:53:38Z 709.59 2013-05-08T07:53:55Z 708.15 2013-05-08T07:54:07Z 706.71 2013-05-08T07:54:23Z 705.75 2013-05-08T07:54:37Z 705.75 2013-05-08T07:54:49Z 705.75 2013-05-08T07:55:00Z 710.55 2013-05-08T07:55:03Z 707.19 2013-05-08T07:55:05Z 711.03 2013-05-08T07:55:14Z 710.55 2013-05-08T07:55:15Z 712.95 2013-05-08T07:55:28Z 713.44 2013-05-08T07:55:38Z 717.28 2013-05-08T07:55:50Z 713.92 2013-05-08T07:55:51Z 713.92 2013-05-08T07:56:03Z 714.88 2013-05-08T07:56:17Z 717.76 2013-05-08T07:56:28Z 714.4 2013-05-08T07:56:31Z 719.68 2013-05-08T07:56:32Z 718.24 2013-05-08T07:56:45Z 718.24 2013-05-08T07:57:12Z 718.24 2013-05-08T07:57:35Z 718.24 2013-05-08T07:58:02Z 722.09 2013-05-08T07:58:14Z 723.53 2013-05-08T07:58:29Z 724.97 2013-05-08T07:58:41Z 724.97 2013-05-08T07:58:55Z 723.53 2013-05-08T07:59:01Z 723.05 2013-05-08T07:59:16Z 722.57 2013-05-08T07:59:30Z 724.01 2013-05-08T07:59:33Z 724.01 2013-05-08T07:59:34Z 726.41 2013-05-08T07:59:45Z 728.34 2013-05-08T07:59:49Z 728.82 2013-05-08T08:00:02Z 729.78 2013-05-08T08:00:17Z 730.26 2013-05-08T08:00:36Z 734.58 2013-05-08T08:00:44Z 733.62 2013-05-08T08:00:45Z 736.99 2013-05-08T08:00:49Z 737.95 2013-05-08T08:00:58Z 740.35 2013-05-08T08:01:10Z 741.31 2013-05-08T08:01:25Z 743.24 2013-05-08T08:01:30Z 749 2013-05-08T08:01:45Z 744.68 2013-05-08T08:01:46Z 749 2013-05-08T08:02:00Z 748.52 2013-05-08T08:02:14Z 749.49 2013-05-08T08:02:18Z 753.33 2013-05-08T08:02:20Z 752.85 2013-05-08T08:02:24Z 753.81 2013-05-08T08:02:40Z 754.77 2013-05-08T08:02:56Z 754.77 2013-05-08T08:03:24Z 754.77 2013-05-08T08:03:47Z 755.25 2013-05-08T08:04:11Z 755.25 2013-05-08T08:04:27Z 753.81 2013-05-08T08:04:36Z 752.85 2013-05-08T08:04:41Z 752.85 2013-05-08T08:04:46Z 752.37 2013-05-08T08:04:48Z 752.85 2013-05-08T08:05:00Z 750.93 2013-05-08T08:05:15Z 749 2013-05-08T08:05:24Z 747.56 2013-05-08T08:05:29Z 744.2 2013-05-08T08:05:39Z 743.72 2013-05-08T08:05:44Z 743.24 2013-05-08T08:05:48Z 740.83 2013-05-08T08:06:03Z 743.24 2013-05-08T08:06:17Z 745.64 2013-05-08T08:06:31Z 745.64 2013-05-08T08:06:41Z 747.08 2013-05-08T08:06:54Z 746.6 2013-05-08T08:07:07Z 743.72 2013-05-08T08:07:20Z 743.72 2013-05-08T08:07:21Z 743.72 2013-05-08T08:07:25Z 742.76 2013-05-08T08:07:29Z 742.76 2013-05-08T08:07:45Z 742.28 2013-05-08T08:08:02Z 739.87 2013-05-08T08:08:15Z 738.43 2013-05-08T08:08:25Z 739.39 2013-05-08T08:08:38Z 740.83 2013-05-08T08:08:49Z 742.28 2013-05-08T08:08:51Z 741.79 2013-05-08T08:09:00Z 742.28 2013-05-08T08:09:04Z 745.16 2013-05-08T08:09:18Z 746.6 2013-05-08T08:09:27Z 749.97 2013-05-08T08:09:41Z 750.93 2013-05-08T08:09:54Z 754.29 2013-05-08T08:10:00Z 757.18 2013-05-08T08:10:13Z 758.62 2013-05-08T08:10:27Z 759.1 2013-05-08T08:10:36Z 759.58 2013-05-08T08:10:50Z 758.62 2013-05-08T08:10:57Z 759.1 2013-05-08T08:11:07Z 759.1 2013-05-08T08:11:09Z 758.14 2013-05-08T08:11:15Z 758.62 2013-05-08T08:11:22Z 760.54 2013-05-08T08:11:36Z 762.46 2013-05-08T08:11:48Z 763.9 2013-05-08T08:11:50Z 763.9 2013-05-08T08:11:58Z 763.9 2013-05-08T08:12:03Z 765.35 2013-05-08T08:12:12Z 764.39 2013-05-08T08:12:16Z 765.35 2013-05-08T08:12:23Z 768.23 2013-05-08T08:12:36Z 770.63 2013-05-08T08:12:49Z 771.6 2013-05-08T08:13:01Z 774.48 2013-05-08T08:13:11Z 774.48 2013-05-08T08:13:12Z 774.96 2013-05-08T08:13:26Z 778.81 2013-05-08T08:13:36Z 779.77 2013-05-08T08:13:50Z 777.84 2013-05-08T08:13:54Z 780.73 2013-05-08T08:13:55Z 779.77 2013-05-08T08:13:56Z 780.25 2013-05-08T08:14:10Z 778.81 2013-05-08T08:14:24Z 778.32 2013-05-08T08:14:42Z 774.96 2013-05-08T08:14:55Z 773.04 2013-05-08T08:15:11Z 773.04 2013-05-08T08:15:28Z 765.83 2013-05-08T08:15:41Z 778.32 2013-05-08T08:15:42Z 773.52 2013-05-08T08:15:43Z 769.67 2013-05-08T08:15:47Z 774.48 2013-05-08T08:15:48Z 771.11 2013-05-08T08:15:58Z 776.4 2013-05-08T08:15:59Z 775.44 2013-05-08T08:16:00Z 775.44 2013-05-08T08:16:09Z 775.44 2013-05-08T08:16:24Z 775.44 2013-05-08T08:16:38Z 775.44 2013-05-08T08:17:01Z 774.96 2013-05-08T08:17:16Z 775.44 2013-05-08T08:17:30Z 778.32 2013-05-08T08:17:40Z 777.84 2013-05-08T08:18:00Z 778.32 2013-05-08T08:18:19Z 778.81 2013-05-08T08:18:38Z 781.69 2013-05-08T08:18:40Z 784.57 2013-05-08T08:18:49Z 787.46 2013-05-08T08:19:06Z 786.02 2013-05-08T08:19:07Z 786.98 2013-05-08T08:19:11Z 787.94 2013-05-08T08:19:17Z 788.42 2013-05-08T08:19:29Z 791.3 2013-05-08T08:19:36Z 794.19 2013-05-08T08:19:44Z 795.15 2013-05-08T08:19:57Z 795.63 2013-05-08T08:19:58Z 798.51 2013-05-08T08:20:12Z 801.88 2013-05-08T08:20:28Z 801.88 2013-05-08T08:20:29Z 802.84 2013-05-08T08:20:37Z 806.68 2013-05-08T08:20:54Z 810.05 2013-05-08T08:21:09Z 806.68 2013-05-08T08:21:11Z 809.57 2013-05-08T08:21:12Z 811.01 2013-05-08T08:21:29Z 815.34 2013-05-08T08:21:40Z 811.49 2013-05-08T08:21:42Z 815.34 2013-05-08T08:21:43Z 811.49 2013-05-08T08:21:44Z 816.78 2013-05-08T08:21:45Z 812.93 2013-05-08T08:21:54Z 816.3 2013-05-08T08:22:00Z 814.85 2013-05-08T08:22:01Z 816.3 2013-05-08T08:22:04Z 818.7 2013-05-08T08:22:23Z 819.66 2013-05-08T08:22:30Z 823.51 2013-05-08T08:22:40Z 826.87 2013-05-08T08:22:50Z 823.51 2013-05-08T08:22:51Z 827.35 2013-05-08T08:23:04Z 830.72 2013-05-08T08:23:15Z 831.68 2013-05-08T08:23:34Z 834.56 2013-05-08T08:23:50Z 835.04 2013-05-08T08:24:05Z 841.29 2013-05-08T08:24:25Z 837.45 2013-05-08T08:24:26Z 838.89 2013-05-08T08:24:43Z 837.93 2013-05-08T08:25:02Z 830.72 2013-05-08T08:25:21Z 851.87 2013-05-08T08:25:22Z 838.89 2013-05-08T08:25:23Z 842.25 2013-05-08T08:25:40Z 845.14 2013-05-08T08:25:50Z 847.06 2013-05-08T08:26:06Z 848.5 2013-05-08T08:26:23Z 848.02 2013-05-08T08:26:48Z 847.54 2013-05-08T08:27:24Z 848.02 2013-05-08T08:27:52Z 848.5 2013-05-08T08:28:19Z 848.5 2013-05-08T08:28:21Z 849.94 2013-05-08T08:28:34Z 851.38 2013-05-08T08:28:49Z 855.71 2013-05-08T08:28:59Z 855.71 2013-05-08T08:29:09Z 852.35 2013-05-08T08:29:11Z 859.56 2013-05-08T08:29:12Z 856.19 2013-05-08T08:29:13Z 859.56 2013-05-08T08:29:24Z 859.08 2013-05-08T08:29:41Z 860.52 2013-05-08T08:29:51Z 856.19 2013-05-08T08:29:52Z 859.56 2013-05-08T08:29:53Z 865.8 2013-05-08T08:29:55Z 861 2013-05-08T08:29:56Z 862.92 2013-05-08T08:30:08Z 863.4 2013-05-08T08:30:23Z 863.88 2013-05-08T08:30:36Z 863.88 2013-05-08T08:31:02Z 867.25 2013-05-08T08:31:15Z 870.61 2013-05-08T08:31:33Z 875.42 2013-05-08T08:31:51Z 870.61 2013-05-08T08:31:52Z 873.98 2013-05-08T08:31:57Z 876.86 2013-05-08T08:32:13Z 876.86 2013-05-08T08:32:18Z 880.71 2013-05-08T08:32:35Z 882.15 2013-05-08T08:32:51Z 884.07 2013-05-08T08:33:06Z 884.55 2013-05-08T08:33:20Z 884.07 2013-05-08T08:33:43Z 883.59 2013-05-08T08:34:07Z 886.95 2013-05-08T08:34:24Z 886.47 2013-05-08T08:34:41Z 887.91 2013-05-08T08:35:02Z 889.84 2013-05-08T08:35:04Z 886.47 2013-05-08T08:35:09Z 890.32 2013-05-08T08:35:10Z 891.76 2013-05-08T08:35:34Z 890.8 2013-05-08T08:35:35Z 891.76 2013-05-08T08:35:40Z 895.61 2013-05-08T08:35:51Z 898.01 2013-05-08T08:36:02Z 898.49 2013-05-08T08:36:05Z 899.45 2013-05-08T08:36:10Z 913.87 2013-05-08T08:52:57Z 915.79 2013-05-08T08:53:15Z 915.79 2013-05-08T08:53:36Z 915.79 2013-05-08T08:54:00Z 915.79 2013-05-08T08:54:27Z 915.79 2013-05-08T08:54:55Z 915.79 2013-05-08T08:55:21Z 916.27 2013-05-08T08:55:51Z 916.27 2013-05-08T08:56:15Z 915.79 2013-05-08T08:56:42Z 915.79 2013-05-08T08:57:05Z 915.79 2013-05-08T08:57:27Z 915.79 2013-05-08T08:57:54Z 915.31 2013-05-08T08:58:21Z 915.79 2013-05-08T08:58:51Z 915.31 2013-05-08T08:59:10Z 914.83 2013-05-08T08:59:26Z 915.79 2013-05-08T08:59:41Z 916.27 2013-05-08T08:59:50Z 914.83 2013-05-08T09:00:04Z 915.31 2013-05-08T09:00:08Z 917.72 2013-05-08T09:00:21Z 919.64 2013-05-08T09:00:33Z 922.52 2013-05-08T09:00:46Z 923.48 2013-05-08T09:00:59Z 922.52 2013-05-08T09:01:12Z 922.04 2013-05-08T09:01:33Z 919.16 2013-05-08T09:01:49Z 916.27 2013-05-08T09:02:03Z 915.31 2013-05-08T09:02:08Z 915.31 2013-05-08T09:02:13Z 916.27 2013-05-08T09:02:17Z 917.24 2013-05-08T09:02:31Z 917.72 2013-05-08T09:02:34Z 916.75 2013-05-08T09:02:47Z 916.27 2013-05-08T09:02:52Z 916.75 2013-05-08T09:02:55Z 917.24 2013-05-08T09:03:10Z 917.24 2013-05-08T09:03:22Z 918.68 2013-05-08T09:03:39Z 920.12 2013-05-08T09:03:49Z 919.16 2013-05-08T09:04:03Z 916.75 2013-05-08T09:04:16Z 913.39 2013-05-08T09:04:26Z 911.47 2013-05-08T09:04:39Z 911.47 2013-05-08T09:05:04Z 908.58 2013-05-08T09:05:15Z 905.7 2013-05-08T09:05:28Z 903.3 2013-05-08T09:05:41Z 900.41 2013-05-08T09:05:54Z 898.49 2013-05-08T09:06:08Z 895.12 2013-05-08T09:06:23Z 893.2 2013-05-08T09:06:33Z 889.84 2013-05-08T09:06:45Z 886.47 2013-05-08T09:06:58Z 885.51 2013-05-08T09:07:09Z 885.03 2013-05-08T09:07:14Z 883.59 2013-05-08T09:07:29Z 882.63 2013-05-08T09:07:38Z 883.11 2013-05-08T09:07:47Z 883.11 2013-05-08T09:08:04Z 882.63 2013-05-08T09:08:22Z 881.67 2013-05-08T09:08:36Z 881.19 2013-05-08T09:08:49Z 881.19 2013-05-08T09:09:11Z 881.19 2013-05-08T09:09:32Z 881.19 2013-05-08T09:09:58Z 881.67 2013-05-08T09:10:22Z 882.63 2013-05-08T09:10:40Z 882.63 2013-05-08T09:11:11Z 882.15 2013-05-08T09:11:26Z 882.63 2013-05-08T09:11:44Z 883.59 2013-05-08T09:12:06Z 882.63 2013-05-08T09:12:24Z 882.15 2013-05-08T09:12:45Z 882.63 2013-05-08T09:12:58Z 882.15 2013-05-08T09:13:17Z 884.55 2013-05-08T09:13:35Z 885.51 2013-05-08T09:13:50Z 885.51 2013-05-08T09:14:10Z 886.47 2013-05-08T09:14:27Z 889.84 2013-05-08T09:14:42Z 891.76 2013-05-08T09:14:57Z 895.61 2013-05-08T09:15:12Z 898.97 2013-05-08T09:15:28Z 900.41 2013-05-08T09:15:40Z 901.37 2013-05-08T09:15:45Z 903.78 2013-05-08T09:16:01Z 907.62 2013-05-08T09:16:16Z 909.54 2013-05-08T09:16:32Z 911.47 2013-05-08T09:16:46Z 914.83 2013-05-08T09:16:59Z 918.2 2013-05-08T09:17:14Z 919.64 2013-05-08T09:17:29Z 920.12 2013-05-08T09:17:32Z 920.12 2013-05-08T09:17:37Z 920.12 2013-05-08T09:17:52Z 923.96 2013-05-08T09:18:06Z 926.37 2013-05-08T09:18:20Z 929.25 2013-05-08T09:18:36Z 931.17 2013-05-08T09:18:49Z 930.21 2013-05-08T09:19:03Z 930.69 2013-05-08T09:19:28Z 930.21 2013-05-08T09:19:52Z 930.21 2013-05-08T09:20:20Z 932.62 2013-05-08T09:20:45Z 935.02 2013-05-08T09:20:57Z 937.42 2013-05-08T09:21:10Z 937.42 2013-05-08T09:21:30Z 937.9 2013-05-08T09:21:54Z 937.42 2013-05-08T09:22:21Z 935.02 2013-05-08T09:22:39Z 933.58 2013-05-08T09:22:56Z 930.69 2013-05-08T09:23:11Z 929.73 2013-05-08T09:23:33Z 928.29 2013-05-08T09:23:48Z 927.81 2013-05-08T09:23:53Z 924.93 2013-05-08T09:24:09Z 921.56 2013-05-08T09:24:20Z 920.6 2013-05-08T09:24:26Z 917.72 2013-05-08T09:24:32Z 917.24 2013-05-08T09:24:36Z 916.75 2013-05-08T09:24:52Z 921.56 2013-05-08T09:25:02Z 919.16 2013-05-08T09:25:03Z 922.52 2013-05-08T09:25:19Z 924.45 2013-05-08T09:25:34Z 923.96 2013-05-08T09:25:50Z 922.04 2013-05-08T09:25:55Z 919.64 2013-05-08T09:26:11Z 916.75 2013-05-08T09:26:24Z 917.72 2013-05-08T09:26:37Z 918.68 2013-05-08T09:26:46Z 918.2 2013-05-08T09:26:59Z 915.79 2013-05-08T09:27:08Z 915.31 2013-05-08T09:27:23Z 915.31 2013-05-08T09:27:24Z 914.35 2013-05-08T09:27:39Z 912.91 2013-05-08T09:27:46Z 911.47 2013-05-08T09:28:02Z 909.54 2013-05-08T09:28:15Z 913.87 2013-05-08T09:28:16Z 911.95 2013-05-08T09:28:32Z 911.95 2013-05-08T09:28:57Z 912.91 2013-05-08T09:29:12Z 912.91 2013-05-08T09:29:28Z 915.79 2013-05-08T09:29:43Z 916.75 2013-05-08T09:29:50Z 917.72 2013-05-08T09:30:03Z 918.68 2013-05-08T09:30:12Z 920.6 2013-05-08T09:30:23Z 922.52 2013-05-08T09:30:38Z 923 2013-05-08T09:30:49Z 923 2013-05-08T09:30:58Z 923 2013-05-08T09:31:10Z 922.52 2013-05-08T09:31:25Z 921.56 2013-05-08T09:31:26Z 923 2013-05-08T09:31:30Z 922.04 2013-05-08T09:31:32Z 922.52 2013-05-08T09:31:45Z 923 2013-05-08T09:31:53Z 922.52 2013-05-08T09:32:02Z 922.52 2013-05-08T09:32:05Z 919.64 2013-05-08T09:32:19Z 919.64 2013-05-08T09:32:34Z 918.68 2013-05-08T09:32:36Z 919.16 2013-05-08T09:32:41Z 919.16 2013-05-08T09:32:54Z 918.68 2013-05-08T09:33:04Z 918.68 2013-05-08T09:33:21Z 919.16 2013-05-08T09:33:38Z 922.52 2013-05-08T09:33:41Z 922.52 2013-05-08T09:33:55Z 922.04 2013-05-08T09:33:57Z 923.48 2013-05-08T09:34:03Z 926.37 2013-05-08T09:34:13Z 926.37 2013-05-08T09:34:15Z 928.77 2013-05-08T09:34:32Z 928.29 2013-05-08T09:34:37Z 928.77 2013-05-08T09:34:51Z 930.69 2013-05-08T09:34:56Z 933.1 2013-05-08T09:35:10Z 935.5 2013-05-08T09:35:24Z 934.54 2013-05-08T09:35:29Z 936.46 2013-05-08T09:35:44Z 937.42 2013-05-08T09:35:46Z 938.86 2013-05-08T09:35:59Z 941.75 2013-05-08T09:36:07Z 941.27 2013-05-08T09:36:09Z 938.86 2013-05-08T09:36:19Z 938.86 2013-05-08T09:36:33Z 938.86 2013-05-08T09:36:40Z 937.9 2013-05-08T09:36:53Z 940.79 2013-05-08T09:37:00Z 941.27 2013-05-08T09:37:15Z 943.67 2013-05-08T09:37:29Z 946.07 2013-05-08T09:37:43Z 946.56 2013-05-08T09:37:58Z 948.96 2013-05-08T09:38:06Z 949.92 2013-05-08T09:38:15Z 950.4 2013-05-08T09:38:30Z 952.8 2013-05-08T09:38:45Z 954.25 2013-05-08T09:39:00Z 956.65 2013-05-08T09:39:15Z 958.09 2013-05-08T09:39:30Z 958.57 2013-05-08T09:39:45Z 959.05 2013-05-08T09:39:48Z 960.49 2013-05-08T09:40:03Z 961.46 2013-05-08T09:40:17Z 960.01 2013-05-08T09:40:29Z 960.01 2013-05-08T09:40:36Z 960.01 2013-05-08T09:40:42Z 959.05 2013-05-08T09:40:46Z 959.53 2013-05-08T09:40:49Z 957.61 2013-05-08T09:41:06Z 956.65 2013-05-08T09:41:11Z 955.21 2013-05-08T09:41:25Z 953.28 2013-05-08T09:41:39Z 952.8 2013-05-08T09:41:47Z 951.84 2013-05-08T09:41:49Z 953.28 2013-05-08T09:41:53Z 953.28 2013-05-08T09:42:08Z 953.77 2013-05-08T09:42:28Z 954.73 2013-05-08T09:42:40Z 956.65 2013-05-08T09:42:49Z 954.25 2013-05-08T09:43:05Z 953.28 2013-05-08T09:43:18Z 954.73 2013-05-08T09:43:30Z 956.17 2013-05-08T09:43:44Z 959.53 2013-05-08T09:43:56Z 957.61 2013-05-08T09:44:07Z 955.21 2013-05-08T09:44:23Z 953.77 2013-05-08T09:44:35Z 953.28 2013-05-08T09:44:47Z 951.84 2013-05-08T09:45:02Z 951.36 2013-05-08T09:45:06Z 953.28 2013-05-08T09:45:19Z 953.28 2013-05-08T09:45:35Z 953.77 2013-05-08T09:45:58Z 956.65 2013-05-08T09:46:09Z 958.57 2013-05-08T09:46:21Z 959.05 2013-05-08T09:46:26Z 961.46 2013-05-08T09:46:34Z 960.98 2013-05-08T09:46:52Z 961.46 2013-05-08T09:46:56Z 960.98 2013-05-08T09:47:01Z 964.34 2013-05-08T09:47:09Z 965.3 2013-05-08T09:47:24Z 965.78 2013-05-08T09:47:28Z 967.22 2013-05-08T09:47:38Z 969.63 2013-05-08T09:47:53Z 970.11 2013-05-08T09:48:07Z 970.11 2013-05-08T09:48:19Z 970.59 2013-05-08T09:48:32Z 971.55 2013-05-08T09:48:47Z 971.55 2013-05-08T09:48:53Z 972.51 2013-05-08T09:49:07Z 972.99 2013-05-08T09:49:20Z 972.99 2013-05-08T09:49:48Z 972.51 2013-05-08T09:50:07Z 972.51 2013-05-08T09:50:28Z 972.99 2013-05-08T09:50:52Z 972.99 2013-05-08T09:51:19Z 973.95 2013-05-08T09:51:28Z 972.99 2013-05-08T09:51:30Z 972.99 2013-05-08T09:51:45Z 971.55 2013-05-08T09:51:47Z 972.51 2013-05-08T09:51:57Z 973.47 2013-05-08T09:52:12Z 972.99 2013-05-08T09:52:13Z 970.11 2013-05-08T09:52:23Z 972.03 2013-05-08T09:52:37Z 972.51 2013-05-08T09:52:46Z 972.99 2013-05-08T09:53:00Z 975.39 2013-05-08T09:53:10Z 974.43 2013-05-08T09:53:17Z 974.91 2013-05-08T09:53:31Z 973.47 2013-05-08T09:53:43Z 973.47 2013-05-08T09:53:48Z 972.03 2013-05-08T09:54:03Z 972.03 2013-05-08T09:54:08Z 972.03 2013-05-08T09:54:21Z 971.07 2013-05-08T09:54:24Z 970.11 2013-05-08T09:54:31Z 969.63 2013-05-08T09:54:37Z 968.67 2013-05-08T09:54:50Z 969.15 2013-05-08T09:54:52Z 969.63 2013-05-08T09:55:05Z 969.15 2013-05-08T09:55:08Z 970.59 2013-05-08T09:55:20Z 970.59 2013-05-08T09:55:24Z 970.59 2013-05-08T09:55:27Z 969.63 2013-05-08T09:55:39Z 969.63 2013-05-08T09:55:45Z 970.11 2013-05-08T09:55:50Z 970.11 2013-05-08T09:55:58Z 970.59 2013-05-08T09:56:06Z 969.63 2013-05-08T09:56:13Z 970.11 2013-05-08T09:56:16Z 970.59 2013-05-08T09:56:19Z 968.67 2013-05-08T09:56:25Z 969.63 2013-05-08T09:56:28Z 970.11 2013-05-08T09:56:37Z 969.63 2013-05-08T09:56:41Z 968.18 2013-05-08T09:56:53Z 968.67 2013-05-08T09:56:55Z 967.7 2013-05-08T09:57:06Z 968.18 2013-05-08T09:57:09Z 966.74 2013-05-08T09:57:13Z 966.74 2013-05-08T09:57:21Z 966.26 2013-05-08T09:57:23Z 965.3 2013-05-08T09:57:34Z 966.26 2013-05-08T09:57:45Z 967.7 2013-05-08T09:57:54Z 967.7 2013-05-08T09:57:59Z 967.7 2013-05-08T09:58:10Z 971.55 2013-05-08T09:58:22Z 972.03 2013-05-08T09:58:31Z 970.59 2013-05-08T09:58:34Z 972.03 2013-05-08T09:58:39Z 973.47 2013-05-08T09:58:52Z 972.51 2013-05-08T09:59:04Z 973.95 2013-05-08T09:59:08Z 973.47 2013-05-08T09:59:21Z 974.91 2013-05-08T09:59:27Z 975.39 2013-05-08T09:59:35Z 974.43 2013-05-08T09:59:39Z 973.95 2013-05-08T09:59:41Z 973.95 2013-05-08T09:59:49Z 974.43 2013-05-08T09:59:55Z 977.8 2013-05-08T10:00:01Z 978.28 2013-05-08T10:00:07Z 978.76 2013-05-08T10:00:10Z 979.72 2013-05-08T10:00:18Z 978.28 2013-05-08T10:00:22Z 981.16 2013-05-08T10:00:36Z 981.64 2013-05-08T10:00:43Z 980.68 2013-05-08T10:00:57Z 980.68 2013-05-08T10:01:13Z 980.68 2013-05-08T10:01:34Z 981.16 2013-05-08T10:01:58Z 980.68 2013-05-08T10:02:21Z 980.68 2013-05-08T10:02:47Z 972.03 2013-05-08T10:02:59Z 986.93 2013-05-08T10:03:00Z 981.16 2013-05-08T10:03:01Z 980.2 2013-05-08T10:03:03Z 980.68 2013-05-08T10:03:28Z 980.2 2013-05-08T10:03:59Z 980.2 2013-05-08T10:04:28Z 980.68 2013-05-08T10:04:58Z 980.2 2013-05-08T10:05:25Z 980.68 2013-05-08T10:05:57Z 980.68 2013-05-08T10:06:30Z 980.2 2013-05-08T10:07:06Z 980.2 2013-05-08T10:07:35Z 980.68 2013-05-08T10:07:55Z 980.68 2013-05-08T10:08:27Z 980.68 2013-05-08T10:08:51Z 979.72 2013-05-08T10:09:17Z 980.2 2013-05-08T10:09:42Z 980.68 2013-05-08T10:10:04Z 980.2 2013-05-08T10:10:34Z 980.2 2013-05-08T10:11:03Z 979.72 2013-05-08T10:11:33Z 979.72 2013-05-08T10:12:00Z 979.72 2013-05-08T10:12:30Z 979.72 2013-05-08T10:13:01Z 980.2 2013-05-08T10:13:31Z 980.2 2013-05-08T10:14:03Z 979.72 2013-05-08T10:14:33Z 979.24 2013-05-08T10:15:02Z 979.72 2013-05-08T10:15:40Z 979.24 2013-05-08T10:16:18Z 979.24 2013-05-08T10:16:49Z 979.24 2013-05-08T10:17:24Z 978.76 2013-05-08T10:17:57Z 978.76 2013-05-08T10:18:30Z 979.24 2013-05-08T10:19:04Z 979.24 2013-05-08T10:19:36Z 979.24 2013-05-08T10:20:13Z 979.72 2013-05-08T10:20:42Z 980.2 2013-05-08T10:21:13Z 979.72 2013-05-08T10:21:43Z 980.68 2013-05-08T10:22:16Z 976.84 2013-05-08T10:22:40Z 981.16 2013-05-08T10:22:41Z 980.2 2013-05-08T10:23:19Z 978.76 2013-05-08T10:23:58Z 980.68 2013-05-08T10:24:02Z 979.72 2013-05-08T10:24:04Z 980.2 2013-05-08T10:24:35Z 980.2 2013-05-08T10:25:02Z 979.72 2013-05-08T10:25:28Z 979.72 2013-05-08T10:25:54Z 979.72 2013-05-08T10:26:31Z 979.72 2013-05-08T10:26:59Z 979.72 2013-05-08T10:27:29Z 979.72 2013-05-08T10:28:00Z 979.72 2013-05-08T10:28:29Z 978.76 2013-05-08T10:29:06Z 974.43 2013-05-08T10:29:07Z 985.01 2013-05-08T10:29:08Z 980.68 2013-05-08T10:29:09Z 980.68 2013-05-08T10:29:28Z 980.68 2013-05-08T10:29:55Z 980.68 2013-05-08T10:30:16Z 980.68 2013-05-08T10:30:35Z 980.68 2013-05-08T10:31:02Z 980.68 2013-05-08T10:31:28Z 980.2 2013-05-08T10:31:53Z 980.68 2013-05-08T10:32:20Z 981.16 2013-05-08T10:32:38Z 981.16 2013-05-08T10:32:56Z 981.16 2013-05-08T10:33:09Z 980.68 2013-05-08T10:33:23Z 980.68 2013-05-08T10:33:36Z 980.68 2013-05-08T10:33:46Z 980.2 2013-05-08T10:34:05Z 980.2 2013-05-08T10:34:31Z 980.2 2013-05-08T10:35:01Z 980.68 2013-05-08T10:35:16Z 980.68 2013-05-08T10:35:34Z 980.2 2013-05-08T10:36:02Z 980.2 2013-05-08T10:36:30Z 980.2 2013-05-08T10:36:49Z 981.16 2013-05-08T10:36:54Z 980.68 2013-05-08T10:37:10Z 980.2 2013-05-08T10:37:40Z 980.2 2013-05-08T10:38:10Z 980.2 2013-05-08T10:38:37Z 980.2 2013-05-08T10:38:58Z 980.2 2013-05-08T10:39:21Z 980.2 2013-05-08T10:39:44Z 980.2 2013-05-08T10:39:55Z 980.2 2013-05-08T10:40:21Z 972.99 2013-05-08T10:40:41Z 985.49 2013-05-08T10:40:42Z 982.12 2013-05-08T10:40:43Z 978.76 2013-05-08T10:40:48Z 977.32 2013-05-08T10:41:03Z 976.36 2013-05-08T10:41:31Z 975.39 2013-05-08T10:41:54Z 974.91 2013-05-08T10:42:19Z 973.47 2013-05-08T10:42:42Z 972.03 2013-05-08T10:43:00Z 970.11 2013-05-08T10:43:18Z 966.26 2013-05-08T10:43:26Z 973.47 2013-05-08T10:43:27Z 967.7 2013-05-08T10:43:28Z 972.03 2013-05-08T10:43:29Z 968.67 2013-05-08T10:43:31Z 968.67 2013-05-08T10:43:32Z 963.38 2013-05-08T10:43:50Z 970.59 2013-05-08T10:43:51Z 966.74 2013-05-08T10:43:52Z 963.86 2013-05-08T10:44:00Z 969.63 2013-05-08T10:44:01Z 968.67 2013-05-08T10:44:02Z 966.74 2013-05-08T10:44:04Z 964.34 2013-05-08T10:44:20Z 962.9 2013-05-08T10:44:26Z 960.98 2013-05-08T10:44:40Z 960.49 2013-05-08T10:45:11Z 958.09 2013-05-08T10:45:26Z 957.13 2013-05-08T10:45:32Z 956.17 2013-05-08T10:45:46Z 955.69 2013-05-08T10:46:13Z 956.65 2013-05-08T10:46:40Z 956.65 2013-05-08T10:47:11Z 955.21 2013-05-08T10:47:15Z 952.8 2013-05-08T10:47:27Z 951.36 2013-05-08T10:47:39Z 949.44 2013-05-08T10:47:47Z 948.96 2013-05-08T10:47:59Z 948.48 2013-05-08T10:48:21Z 948.48 2013-05-08T10:48:48Z 948.48 2013-05-08T10:49:21Z 947.52 2013-05-08T10:49:35Z 945.11 2013-05-08T10:49:48Z 943.19 2013-05-08T10:50:01Z 941.75 2013-05-08T10:50:08Z 941.75 2013-05-08T10:50:30Z 941.75 2013-05-08T10:50:54Z 940.79 2013-05-08T10:51:17Z 938.86 2013-05-08T10:51:28Z 936.94 2013-05-08T10:51:41Z 935.5 2013-05-08T10:51:44Z 934.06 2013-05-08T10:51:56Z 932.14 2013-05-08T10:52:08Z 929.73 2013-05-08T10:52:20Z 927.81 2013-05-08T10:52:31Z 923 2013-05-08T10:52:32Z 930.69 2013-05-08T10:52:33Z 927.33 2013-05-08T10:52:34Z 924.45 2013-05-08T10:52:43Z 921.08 2013-05-08T10:52:55Z 920.12 2013-05-08T10:53:05Z 917.24 2013-05-08T10:53:18Z 914.35 2013-05-08T10:53:29Z 914.35 2013-05-08T10:53:43Z 914.35 2013-05-08T10:53:56Z 913.87 2013-05-08T10:54:13Z 912.43 2013-05-08T10:54:26Z 912.43 2013-05-08T10:54:47Z 909.54 2013-05-08T10:55:04Z 909.06 2013-05-08T10:55:07Z 907.62 2013-05-08T10:55:10Z 905.7 2013-05-08T10:55:24Z 903.3 2013-05-08T10:55:39Z 902.33 2013-05-08T10:55:46Z 901.85 2013-05-08T10:56:02Z 901.85 2013-05-08T10:56:19Z 899.93 2013-05-08T10:56:30Z 897.05 2013-05-08T10:56:41Z 894.64 2013-05-08T10:56:53Z 891.76 2013-05-08T10:57:07Z 890.32 2013-05-08T10:57:12Z 887.91 2013-05-08T10:57:23Z 885.99 2013-05-08T10:57:31Z 885.03 2013-05-08T10:57:43Z 881.67 2013-05-08T10:57:55Z 878.78 2013-05-08T10:58:06Z 876.38 2013-05-08T10:58:17Z 872.53 2013-05-08T10:58:30Z 870.13 2013-05-08T10:58:42Z 867.25 2013-05-08T10:58:59Z 865.8 2013-05-08T10:59:05Z 863.4 2013-05-08T10:59:14Z 862.44 2013-05-08T10:59:18Z 861.48 2013-05-08T10:59:20Z 861 2013-05-08T10:59:25Z 860.04 2013-05-08T10:59:28Z 859.08 2013-05-08T10:59:36Z 855.71 2013-05-08T10:59:47Z 852.83 2013-05-08T10:59:57Z 850.9 2013-05-08T11:00:02Z 848.02 2013-05-08T11:00:12Z 845.62 2013-05-08T11:00:26Z 845.62 2013-05-08T11:00:27Z 841.77 2013-05-08T11:00:41Z 841.29 2013-05-08T11:00:45Z 840.33 2013-05-08T11:00:56Z 837.93 2013-05-08T11:01:07Z 838.89 2013-05-08T11:01:24Z 836.96 2013-05-08T11:01:36Z 834.56 2013-05-08T11:01:43Z 834.08 2013-05-08T11:02:00Z 834.08 2013-05-08T11:02:18Z 834.56 2013-05-08T11:02:37Z 833.6 2013-05-08T11:03:03Z 832.64 2013-05-08T11:03:14Z 830.72 2013-05-08T11:03:27Z 827.83 2013-05-08T11:03:39Z 825.43 2013-05-08T11:03:48Z 823.03 2013-05-08T11:04:00Z 820.14 2013-05-08T11:04:12Z 817.26 2013-05-08T11:04:22Z 814.37 2013-05-08T11:04:32Z 813.89 2013-05-08T11:04:42Z 811.49 2013-05-08T11:04:53Z 810.05 2013-05-08T11:04:56Z 809.09 2013-05-08T11:05:11Z 807.64 2013-05-08T11:05:15Z 806.2 2013-05-08T11:05:29Z 805.72 2013-05-08T11:05:35Z 803.32 2013-05-08T11:05:47Z 801.4 2013-05-08T11:05:57Z 799.47 2013-05-08T11:06:07Z 798.51 2013-05-08T11:06:10Z 799.95 2013-05-08T11:06:24Z 798.51 2013-05-08T11:06:30Z 797.07 2013-05-08T11:06:35Z 793.71 2013-05-08T11:06:47Z 793.71 2013-05-08T11:06:57Z 787.46 2013-05-08T11:07:05Z 798.51 2013-05-08T11:07:06Z 793.22 2013-05-08T11:07:07Z 790.34 2013-05-08T11:07:26Z 781.69 2013-05-08T11:07:37Z 794.67 2013-05-08T11:07:38Z 789.38 2013-05-08T11:07:39Z 788.42 2013-05-08T11:07:41Z 787.46 2013-05-08T11:07:56Z 786.02 2013-05-08T11:08:08Z 785.05 2013-05-08T11:08:24Z 784.57 2013-05-08T11:08:58Z 784.09 2013-05-08T11:09:26Z 784.09 2013-05-08T11:09:44Z 784.57 2013-05-08T11:10:01Z 788.42 2013-05-08T11:10:17Z 786.5 2013-05-08T11:10:40Z 786.98 2013-05-08T11:11:03Z 787.94 2013-05-08T11:11:26Z 786.98 2013-05-08T11:11:28Z 787.46 2013-05-08T11:11:47Z 785.05 2013-05-08T11:11:55Z 784.57 2013-05-08T11:12:07Z 783.13 2013-05-08T11:12:12Z 781.69 2013-05-08T11:12:22Z 778.81 2013-05-08T11:12:34Z 777.84 2013-05-08T11:12:47Z 777.36 2013-05-08T11:12:55Z 775.44 2013-05-08T11:13:01Z 773.04 2013-05-08T11:13:14Z 772.56 2013-05-08T11:13:22Z 771.6 2013-05-08T11:13:36Z 770.63 2013-05-08T11:13:48Z 769.67 2013-05-08T11:14:01Z 768.71 2013-05-08T11:14:14Z 769.19 2013-05-08T11:14:38Z 768.23 2013-05-08T11:14:52Z 768.23 2013-05-08T11:14:53Z 765.35 2013-05-08T11:15:05Z 763.42 2013-05-08T11:15:15Z 761.98 2013-05-08T11:15:20Z 759.58 2013-05-08T11:15:34Z 759.58 2013-05-08T11:15:50Z 759.58 2013-05-08T11:16:04Z 759.58 2013-05-08T11:16:26Z 759.1 2013-05-08T11:16:49Z 759.1 2013-05-08T11:17:15Z 759.1 2013-05-08T11:17:38Z 759.58 2013-05-08T11:18:02Z 760.06 2013-05-08T11:18:19Z 760.06 2013-05-08T11:18:23Z 759.58 2013-05-08T11:18:27Z 761.98 2013-05-08T11:18:30Z 760.54 2013-05-08T11:18:31Z 761.5 2013-05-08T11:18:45Z 761.02 2013-05-08T11:18:48Z 762.94 2013-05-08T11:19:02Z 761.98 2013-05-08T11:19:03Z 763.42 2013-05-08T11:19:16Z 763.42 2013-05-08T11:19:28Z 762.46 2013-05-08T11:19:40Z 762.46 2013-05-08T11:19:43Z 758.14 2013-05-08T11:19:57Z 759.58 2013-05-08T11:19:59Z 758.14 2013-05-08T11:20:07Z 758.14 2013-05-08T11:20:11Z 758.62 2013-05-08T11:20:16Z 757.18 2013-05-08T11:20:24Z 755.25 2013-05-08T11:20:28Z 753.81 2013-05-08T11:20:33Z 750.45 2013-05-08T11:20:46Z 749.49 2013-05-08T11:20:48Z 748.52 2013-05-08T11:20:52Z 745.16 2013-05-08T11:21:01Z 743.72 2013-05-08T11:21:13Z 744.68 2013-05-08T11:21:19Z 744.68 2013-05-08T11:21:23Z 742.76 2013-05-08T11:21:38Z 740.35 2013-05-08T11:21:52Z 738.91 2013-05-08T11:21:55Z 736.99 2013-05-08T11:22:00Z 735.07 2013-05-08T11:22:04Z 731.7 2013-05-08T11:22:16Z 729.3 2013-05-08T11:22:25Z 727.86 2013-05-08T11:22:28Z 727.37 2013-05-08T11:22:33Z 723.05 2013-05-08T11:22:45Z 722.09 2013-05-08T11:22:51Z 720.65 2013-05-08T11:22:52Z 717.28 2013-05-08T11:23:02Z 713.92 2013-05-08T11:23:14Z 710.55 2013-05-08T11:23:25Z 708.15 2013-05-08T11:23:30Z 705.75 2013-05-08T11:23:39Z 704.78 2013-05-08T11:23:40Z 702.38 2013-05-08T11:23:47Z 699.98 2013-05-08T11:24:01Z 696.13 2013-05-08T11:24:09Z 696.13 2013-05-08T11:24:10Z 693.25 2013-05-08T11:24:20Z 692.77 2013-05-08T11:24:21Z 688.92 2013-05-08T11:24:33Z 686.04 2013-05-08T11:24:40Z 684.6 2013-05-08T11:24:48Z 685.56 2013-05-08T11:25:03Z 686.52 2013-05-08T11:25:08Z 686.52 2013-05-08T11:25:19Z 686.52 2013-05-08T11:25:21Z 685.56 2013-05-08T11:25:26Z 685.08 2013-05-08T11:25:35Z 685.56 2013-05-08T11:25:42Z 687 2013-05-08T11:25:47Z 688.92 2013-05-08T11:25:59Z 691.81 2013-05-08T11:26:12Z 692.77 2013-05-08T11:26:25Z 695.17 2013-05-08T11:26:39Z 696.13 2013-05-08T11:26:52Z 698.53 2013-05-08T11:27:05Z 697.57 2013-05-08T11:27:18Z 697.57 2013-05-08T11:27:29Z 697.09 2013-05-08T11:27:42Z 697.09 2013-05-08T11:27:43Z 695.65 2013-05-08T11:27:53Z 696.13 2013-05-08T11:27:57Z 693.73 2013-05-08T11:28:11Z 694.21 2013-05-08T11:28:13Z 693.73 2013-05-08T11:28:15Z 693.73 2013-05-08T11:28:24Z 694.69 2013-05-08T11:28:36Z 694.69 2013-05-08T11:28:37Z 694.69 2013-05-08T11:28:39Z 695.17 2013-05-08T11:28:52Z 695.65 2013-05-08T11:28:54Z 696.13 2013-05-08T11:29:00Z 697.09 2013-05-08T11:29:10Z 697.57 2013-05-08T11:29:15Z 698.05 2013-05-08T11:29:17Z 699.02 2013-05-08T11:29:23Z 699.98 2013-05-08T11:29:30Z 701.42 2013-05-08T11:29:37Z 701.9 2013-05-08T11:29:40Z 702.38 2013-05-08T11:29:42Z 702.38 2013-05-08T11:29:45Z 699.02 2013-05-08T11:29:59Z 695.65 2013-05-08T11:30:10Z 694.69 2013-05-08T11:30:15Z 693.73 2013-05-08T11:30:21Z 691.81 2013-05-08T11:30:31Z 691.33 2013-05-08T11:30:43Z 692.29 2013-05-08T11:30:48Z 693.25 2013-05-08T11:30:52Z 694.21 2013-05-08T11:30:54Z 694.21 2013-05-08T11:31:05Z 694.21 2013-05-08T11:31:10Z 695.65 2013-05-08T11:31:15Z 697.09 2013-05-08T11:31:26Z 698.53 2013-05-08T11:31:41Z 701.9 2013-05-08T11:31:56Z 704.3 2013-05-08T11:32:10Z 705.26 2013-05-08T11:32:15Z 705.26 2013-05-08T11:32:21Z 705.75 2013-05-08T11:32:32Z 706.23 2013-05-08T11:32:37Z 707.19 2013-05-08T11:32:47Z 708.15 2013-05-08T11:32:58Z 708.15 2013-05-08T11:33:02Z 709.59 2013-05-08T11:33:15Z 709.59 2013-05-08T11:33:18Z 709.59 2013-05-08T11:33:21Z 710.07 2013-05-08T11:33:31Z 710.07 2013-05-08T11:33:33Z 712.47 2013-05-08T11:33:44Z 713.44 2013-05-08T11:33:49Z 713.44 2013-05-08T11:34:00Z 712.95 2013-05-08T11:34:22Z 713.44 2013-05-08T11:34:42Z 713.92 2013-05-08T11:35:11Z 713.44 2013-05-08T11:35:38Z 713.44 2013-05-08T11:36:07Z 712.95 2013-05-08T11:36:37Z 712.47 2013-05-08T11:36:58Z 711.99 2013-05-08T11:37:27Z 713.92 2013-05-08T11:37:40Z 715.84 2013-05-08T11:37:44Z 718.24 2013-05-08T11:37:56Z 717.76 2013-05-08T11:37:57Z 720.16 2013-05-08T11:38:06Z 719.68 2013-05-08T11:38:08Z 722.09 2013-05-08T11:38:17Z 722.57 2013-05-08T11:38:31Z 723.05 2013-05-08T11:38:43Z 723.53 2013-05-08T11:38:49Z 723.05 2013-05-08T11:38:53Z 725.45 2013-05-08T11:39:04Z 724.97 2013-05-08T11:39:08Z 726.41 2013-05-08T11:39:20Z 726.89 2013-05-08T11:39:24Z 727.37 2013-05-08T11:39:34Z 728.82 2013-05-08T11:39:43Z 730.74 2013-05-08T11:39:48Z 731.7 2013-05-08T11:39:57Z 734.1 2013-05-08T11:40:12Z 735.07 2013-05-08T11:40:13Z 736.03 2013-05-08T11:40:27Z 737.95 2013-05-08T11:40:36Z 741.31 2013-05-08T11:40:47Z 741.31 2013-05-08T11:40:52Z 745.16 2013-05-08T11:41:04Z 747.56 2013-05-08T11:41:19Z 750.45 2013-05-08T11:41:31Z 753.33 2013-05-08T11:41:43Z 753.33 2013-05-08T11:41:44Z 753.81 2013-05-08T11:41:49Z 756.69 2013-05-08T11:42:03Z 760.54 2013-05-08T11:42:14Z 761.02 2013-05-08T11:42:22Z 764.39 2013-05-08T11:42:36Z 765.35 2013-05-08T11:42:50Z 766.79 2013-05-08T11:42:59Z 768.71 2013-05-08T11:43:12Z 767.27 2013-05-08T11:43:21Z 767.27 2013-05-08T11:43:30Z 769.19 2013-05-08T11:43:42Z 771.6 2013-05-08T11:43:55Z 774.96 2013-05-08T11:44:06Z 776.4 2013-05-08T11:44:16Z 779.29 2013-05-08T11:44:28Z 780.73 2013-05-08T11:44:31Z 782.65 2013-05-08T11:44:43Z 786.02 2013-05-08T11:44:56Z 786.02 2013-05-08T11:45:00Z 786.02 2013-05-08T11:45:14Z 786.02 2013-05-08T11:45:30Z 787.94 2013-05-08T11:45:47Z 789.38 2013-05-08T11:45:54Z 792.26 2013-05-08T11:46:09Z 793.71 2013-05-08T11:46:26Z 794.19 2013-05-08T11:46:39Z 794.19 2013-05-08T11:46:49Z 794.19 2013-05-08T11:46:53Z 794.19 2013-05-08T11:47:08Z 793.71 2013-05-08T11:47:35Z 793.71 2013-05-08T11:48:00Z 793.71 2013-05-08T11:48:23Z 793.71 2013-05-08T11:48:38Z 794.19 2013-05-08T11:49:02Z 793.22 2013-05-08T11:49:28Z 793.71 2013-05-08T11:49:45Z 793.71 2013-05-08T11:50:04Z 793.71 2013-05-08T11:50:24Z 793.71 2013-05-08T11:50:54Z 793.71 2013-05-08T11:51:32Z 793.71 2013-05-08T11:51:58Z 794.19 2013-05-08T11:52:23Z 796.59 2013-05-08T11:52:40Z 798.51 2013-05-08T11:52:58Z 800.44 2013-05-08T11:53:12Z 794.67 2013-05-08T11:53:26Z 803.32 2013-05-08T11:53:27Z 810.05 2013-05-08T11:53:28Z 802.84 2013-05-08T11:53:29Z 804.28 2013-05-08T11:53:42Z 806.2 2013-05-08T11:53:58Z 806.68 2013-05-08T11:54:00Z 802.36 2013-05-08T11:54:02Z 809.57 2013-05-08T11:54:03Z 807.16 2013-05-08T11:54:04Z 806.2 2013-05-08T11:54:22Z 806.2 2013-05-08T11:54:32Z 806.68 2013-05-08T11:54:47Z 805.72 2013-05-08T11:55:06Z 804.76 2013-05-08T11:55:26Z 804.76 2013-05-08T11:55:39Z 803.8 2013-05-08T11:55:58Z 804.28 2013-05-08T11:56:27Z 801.88 2013-05-08T11:56:52Z 798.99 2013-05-08T11:57:04Z 795.63 2013-05-08T11:57:17Z 792.26 2013-05-08T11:57:27Z 791.3 2013-05-08T11:57:32Z 787.94 2013-05-08T11:57:42Z 786.98 2013-05-08T11:57:48Z 784.57 2013-05-08T11:58:00Z 785.53 2013-05-08T11:58:16Z 788.9 2013-05-08T11:58:33Z 789.38 2013-05-08T11:58:42Z 792.26 2013-05-08T11:58:54Z 790.82 2013-05-08T11:59:09Z 792.26 2013-05-08T11:59:23Z 795.15 2013-05-08T11:59:36Z 794.19 2013-05-08T11:59:37Z 793.71 2013-05-08T11:59:50Z 792.74 2013-05-08T12:00:05Z 792.26 2013-05-08T12:00:09Z 790.82 2013-05-08T12:00:24Z 790.82 2013-05-08T12:00:41Z 789.38 2013-05-08T12:00:49Z 788.42 2013-05-08T12:01:01Z 788.42 2013-05-08T12:01:24Z 787.94 2013-05-08T12:01:52Z 787.94 2013-05-08T12:02:16Z 788.42 2013-05-08T12:02:36Z 787.46 2013-05-08T12:02:40Z 786.02 2013-05-08T12:02:45Z 784.57 2013-05-08T12:02:58Z 783.13 2013-05-08T12:03:07Z 781.21 2013-05-08T12:03:17Z 781.69 2013-05-08T12:03:23Z 781.21 2013-05-08T12:03:31Z 781.69 2013-05-08T12:03:34Z 784.09 2013-05-08T12:03:49Z 785.05 2013-05-08T12:03:56Z 782.65 2013-05-08T12:04:08Z 781.69 2013-05-08T12:04:15Z 780.73 2013-05-08T12:04:17Z 777.36 2013-05-08T12:04:30Z 777.36 2013-05-08T12:04:33Z 773.52 2013-05-08T12:04:44Z 773.52 2013-05-08T12:04:45Z 772.08 2013-05-08T12:04:50Z 769.19 2013-05-08T12:05:00Z 768.23 2013-05-08T12:05:05Z 764.87 2013-05-08T12:05:18Z 762.46 2013-05-08T12:05:26Z 760.06 2013-05-08T12:05:31Z 757.18 2013-05-08T12:05:45Z 754.29 2013-05-08T12:05:54Z 752.37 2013-05-08T12:06:07Z 749 2013-05-08T12:06:18Z 749 2013-05-08T12:06:41Z 748.04 2013-05-08T12:06:55Z 744.68 2013-05-08T12:07:05Z 742.76 2013-05-08T12:07:18Z 742.28 2013-05-08T12:07:24Z 740.83 2013-05-08T12:07:29Z 736.99 2013-05-08T12:07:42Z 734.1 2013-05-08T12:07:55Z 731.22 2013-05-08T12:08:09Z 727.37 2013-05-08T12:08:19Z 724.97 2013-05-08T12:08:32Z 721.61 2013-05-08T12:08:42Z 719.2 2013-05-08T12:08:52Z 715.84 2013-05-08T12:09:02Z 713.44 2013-05-08T12:09:15Z 710.55 2013-05-08T12:09:31Z 707.19 2013-05-08T12:09:43Z 704.3 2013-05-08T12:09:53Z 702.38 2013-05-08T12:10:05Z 699.5 2013-05-08T12:10:21Z 699.02 2013-05-08T12:10:45Z 696.61 2013-05-08T12:11:12Z 693.73 2013-05-08T12:11:28Z 690.84 2013-05-08T12:11:41Z 688.44 2013-05-08T12:11:55Z 687.96 2013-05-08T12:11:57Z 687.96 2013-05-08T12:12:15Z 685.08 2013-05-08T12:12:29Z 681.71 2013-05-08T12:12:45Z 678.83 2013-05-08T12:13:00Z 675.46 2013-05-08T12:13:14Z 673.06 2013-05-08T12:13:30Z 672.58 2013-05-08T12:13:33Z 669.22 2013-05-08T12:13:46Z 666.33 2013-05-08T12:13:58Z 664.41 2013-05-08T12:14:10Z 661.52 2013-05-08T12:14:18Z 659.6 2013-05-08T12:14:29Z 656.72 2013-05-08T12:14:44Z 654.8 2013-05-08T12:14:55Z 652.87 2013-05-08T12:15:07Z 652.39 2013-05-08T12:15:11Z 648.07 2013-05-08T12:15:24Z 645.18 2013-05-08T12:15:37Z 642.3 2013-05-08T12:15:45Z 641.82 2013-05-08T12:15:52Z 638.93 2013-05-08T12:16:03Z 638.45 2013-05-08T12:16:05Z 637.01 2013-05-08T12:16:09Z 634.61 2013-05-08T12:16:18Z 631.24 2013-05-08T12:16:29Z 630.28 2013-05-08T12:16:33Z 629.32 2013-05-08T12:16:38Z 626.92 2013-05-08T12:16:41Z 624.51 2013-05-08T12:16:53Z 621.15 2013-05-08T12:17:05Z 618.26 2013-05-08T12:17:12Z 614.9 2013-05-08T12:17:23Z 615.38 2013-05-08T12:17:25Z 613.46 2013-05-08T12:17:31Z 610.57 2013-05-08T12:17:43Z 608.17 2013-05-08T12:17:54Z 605.29 2013-05-08T12:18:04Z 603.36 2013-05-08T12:18:11Z 602.88 2013-05-08T12:18:24Z 601.92 2013-05-08T12:18:30Z 599.52 2013-05-08T12:18:40Z 598.08 2013-05-08T12:18:44Z 598.08 2013-05-08T12:18:49Z 595.19 2013-05-08T12:19:03Z 594.71 2013-05-08T12:19:04Z 594.23 2013-05-08T12:19:14Z 591.35 2013-05-08T12:19:25Z 588.95 2013-05-08T12:19:37Z 587.98 2013-05-08T12:19:41Z 587.02 2013-05-08T12:19:45Z 587.02 2013-05-08T12:19:50Z 588.95 2013-05-08T12:20:03Z 588.46 2013-05-08T12:20:18Z 588.95 2013-05-08T12:20:29Z 589.43 2013-05-08T12:20:39Z 588.95 2013-05-08T12:20:57Z 588.46 2013-05-08T12:21:13Z 587.98 2013-05-08T12:21:33Z 587.98 2013-05-08T12:21:57Z 587.98 2013-05-08T12:22:10Z 584.14 2013-05-08T12:22:26Z 587.98 2013-05-08T12:22:28Z 587.98 2013-05-08T12:22:54Z 587.5 2013-05-08T12:23:17Z 587.02 2013-05-08T12:23:47Z 587.5 2013-05-08T12:24:18Z 587.02 2013-05-08T12:24:52Z 587.02 2013-05-08T12:25:02Z 586.06 2013-05-08T12:25:15Z 585.1 2013-05-08T12:25:30Z 584.14 2013-05-08T12:25:34Z 583.18 2013-05-08T12:25:45Z 584.14 2013-05-08T12:25:55Z 584.14 2013-05-08T12:25:57Z 584.14 2013-05-08T12:26:02Z 584.14 2013-05-08T12:26:04Z 584.14 2013-05-08T12:26:08Z 585.1 2013-05-08T12:26:16Z 586.06 2013-05-08T12:26:20Z 586.54 2013-05-08T12:26:24Z 588.95 2013-05-08T12:26:34Z 589.91 2013-05-08T12:26:47Z 591.83 2013-05-08T12:27:05Z 591.35 2013-05-08T12:27:10Z 592.31 2013-05-08T12:27:24Z 596.64 2013-05-08T12:27:32Z 599.52 2013-05-08T12:27:47Z 601.92 2013-05-08T12:27:59Z 603.36 2013-05-08T12:28:12Z 605.29 2013-05-08T12:28:18Z 605.29 2013-05-08T12:28:27Z 607.21 2013-05-08T12:28:40Z 609.61 2013-05-08T12:28:53Z 612.5 2013-05-08T12:29:06Z 614.42 2013-05-08T12:29:19Z 617.3 2013-05-08T12:29:27Z 617.78 2013-05-08T12:29:40Z 623.55 2013-05-08T12:29:49Z 619.23 2013-05-08T12:29:50Z 624.51 2013-05-08T12:29:59Z 620.67 2013-05-08T12:30:00Z 621.15 2013-05-08T12:30:08Z 622.11 2013-05-08T12:30:21Z 624.99 2013-05-08T12:30:32Z 627.88 2013-05-08T12:30:46Z 630.28 2013-05-08T12:31:00Z 629.32 2013-05-08T12:31:17Z 635.09 2013-05-08T12:31:18Z 631.72 2013-05-08T12:31:19Z 634.61 2013-05-08T12:31:25Z 636.05 2013-05-08T12:31:41Z 639.89 2013-05-08T12:31:57Z 642.3 2013-05-08T12:32:12Z 642.3 2013-05-08T12:32:27Z 646.14 2013-05-08T12:32:38Z 647.1 2013-05-08T12:32:52Z 650.95 2013-05-08T12:33:05Z 651.91 2013-05-08T12:33:19Z 653.35 2013-05-08T12:33:31Z 653.83 2013-05-08T12:33:42Z 655.76 2013-05-08T12:33:43Z 658.16 2013-05-08T12:33:52Z 660.56 2013-05-08T12:34:07Z 663.93 2013-05-08T12:34:22Z 665.85 2013-05-08T12:34:36Z 667.29 2013-05-08T12:34:49Z 670.66 2013-05-08T12:34:59Z 673.06 2013-05-08T12:35:15Z 674.98 2013-05-08T12:35:27Z 676.91 2013-05-08T12:35:42Z 677.87 2013-05-08T12:35:49Z 679.31 2013-05-08T12:35:54Z 679.31 2013-05-08T12:36:11Z 678.83 2013-05-08T12:36:41Z 680.75 2013-05-08T12:36:46Z 680.75 2013-05-08T12:37:10Z 682.19 2013-05-08T12:37:32Z 683.63 2013-05-08T12:37:49Z 685.08 2013-05-08T12:38:04Z 686.52 2013-05-08T12:38:21Z 690.36 2013-05-08T12:38:32Z 692.29 2013-05-08T12:38:49Z 694.21 2013-05-08T12:39:03Z 694.69 2013-05-08T12:39:05Z 694.21 2013-05-08T12:39:26Z 698.05 2013-05-08T12:39:30Z 694.21 2013-05-08T12:39:34Z 697.57 2013-05-08T12:39:35Z 698.53 2013-05-08T12:39:46Z 701.9 2013-05-08T12:39:57Z 699.02 2013-05-08T12:39:58Z 701.9 2013-05-08T12:39:59Z 702.38 2013-05-08T12:40:16Z 705.75 2013-05-08T12:40:23Z 706.23 2013-05-08T12:40:43Z 709.59 2013-05-08T12:40:55Z 709.59 2013-05-08T12:40:58Z 708.63 2013-05-08T12:41:01Z 711.03 2013-05-08T12:41:13Z 712.95 2013-05-08T12:41:27Z 716.32 2013-05-08T12:41:41Z 719.2 2013-05-08T12:41:48Z 715.84 2013-05-08T12:41:52Z 717.28 2013-05-08T12:42:13Z 716.8 2013-05-08T12:42:39Z 721.13 2013-05-08T12:43:09Z 717.76 2013-05-08T12:43:14Z 721.13 2013-05-08T12:43:15Z 721.61 2013-05-08T12:43:29Z 725.45 2013-05-08T12:43:36Z 722.09 2013-05-08T12:43:39Z 726.41 2013-05-08T12:43:40Z 727.86 2013-05-08T12:43:54Z 728.82 2013-05-08T12:43:59Z 730.26 2013-05-08T12:44:10Z 733.62 2013-05-08T12:44:27Z 735.55 2013-05-08T12:44:43Z 738.43 2013-05-08T12:44:54Z 739.87 2013-05-08T12:45:08Z 739.87 2013-05-08T12:45:23Z 740.35 2013-05-08T12:45:34Z 740.83 2013-05-08T12:45:53Z 739.39 2013-05-08T12:46:13Z 739.39 2013-05-08T12:46:33Z 739.87 2013-05-08T12:46:53Z 739.39 2013-05-08T12:47:04Z 739.39 2013-05-08T12:47:13Z 740.83 2013-05-08T12:47:28Z 743.72 2013-05-08T12:47:39Z 747.56 2013-05-08T12:47:48Z 744.2 2013-05-08T12:47:51Z 747.56 2013-05-08T12:48:09Z 748.04 2013-05-08T12:48:25Z 751.41 2013-05-08T12:48:28Z 752.37 2013-05-08T12:48:43Z 748.52 2013-05-08T12:48:56Z 752.37 2013-05-08T12:48:57Z 755.25 2013-05-08T12:49:11Z 757.18 2013-05-08T12:49:28Z 756.21 2013-05-08T12:49:41Z 756.21 2013-05-08T12:50:10Z 759.58 2013-05-08T12:50:23Z 763.42 2013-05-08T12:50:36Z 763.9 2013-05-08T12:50:53Z 764.87 2013-05-08T12:50:55Z 765.83 2013-05-08T12:51:02Z 770.63 2013-05-08T12:51:15Z 767.27 2013-05-08T12:51:16Z 768.71 2013-05-08T12:51:33Z 771.6 2013-05-08T12:51:44Z 774.96 2013-05-08T12:52:01Z 777.84 2013-05-08T12:52:22Z 779.29 2013-05-08T12:52:41Z 782.65 2013-05-08T12:52:51Z 783.61 2013-05-08T12:53:09Z 784.09 2013-05-08T12:53:35Z 784.57 2013-05-08T12:54:05Z 783.61 2013-05-08T12:54:32Z 784.09 2013-05-08T12:55:03Z 787.46 2013-05-08T12:55:22Z 785.53 2013-05-08T12:55:47Z 785.05 2013-05-08T12:56:13Z 785.05 2013-05-08T12:56:38Z 784.57 2013-05-08T12:57:11Z 785.05 2013-05-08T12:57:34Z 786.02 2013-05-08T12:57:56Z 788.42 2013-05-08T12:58:15Z 788.42 2013-05-08T12:58:41Z 788.42 2013-05-08T12:59:03Z 790.34 2013-05-08T12:59:24Z 790.34 2013-05-08T12:59:26Z 795.15 2013-05-08T12:59:42Z 795.63 2013-05-08T13:00:00Z 797.07 2013-05-08T13:00:23Z 799.95 2013-05-08T13:00:39Z 803.32 2013-05-08T13:00:59Z 806.68 2013-05-08T13:01:18Z 808.61 2013-05-08T13:01:36Z 811.49 2013-05-08T13:01:52Z 811.01 2013-05-08T13:01:53Z 812.93 2013-05-08T13:02:12Z 816.3 2013-05-08T13:02:28Z 818.22 2013-05-08T13:02:46Z 820.62 2013-05-08T13:03:08Z 821.58 2013-05-08T13:03:28Z 823.99 2013-05-08T13:03:50Z 826.39 2013-05-08T13:04:06Z 828.31 2013-05-08T13:04:30Z 831.68 2013-05-08T13:04:47Z 833.12 2013-05-08T13:05:06Z 835.52 2013-05-08T13:05:22Z 838.41 2013-05-08T13:05:43Z 838.41 2013-05-08T13:06:02Z 840.33 2013-05-08T13:06:22Z 842.73 2013-05-08T13:06:39Z 844.66 2013-05-08T13:06:58Z 845.62 2013-05-08T13:07:18Z 845.62 2013-05-08T13:07:44Z 846.1 2013-05-08T13:08:07Z 846.1 2013-05-08T13:08:30Z 845.62 2013-05-08T13:08:55Z 848.98 2013-05-08T13:08:56Z 850.42 2013-05-08T13:09:14Z 853.31 2013-05-08T13:09:27Z 854.75 2013-05-08T13:09:43Z 857.63 2013-05-08T13:10:02Z 860.04 2013-05-08T13:10:18Z 861.48 2013-05-08T13:10:33Z 865.32 2013-05-08T13:10:51Z 866.77 2013-05-08T13:11:09Z 869.65 2013-05-08T13:11:28Z 871.57 2013-05-08T13:11:40Z 873.01 2013-05-08T13:11:58Z 876.38 2013-05-08T13:12:16Z 873.01 2013-05-08T13:12:23Z 878.3 2013-05-08T13:12:24Z 874.94 2013-05-08T13:12:37Z 877.82 2013-05-08T13:12:46Z 879.74 2013-05-08T13:13:04Z 881.19 2013-05-08T13:13:26Z 883.59 2013-05-08T13:13:48Z 889.36 2013-05-08T13:14:03Z 887.43 2013-05-08T13:14:17Z 890.32 2013-05-08T13:14:37Z 892.24 2013-05-08T13:14:55Z 893.2 2013-05-08T13:15:15Z 894.16 2013-05-08T13:15:29Z 896.09 2013-05-08T13:15:43Z 898.01 2013-05-08T13:15:54Z 900.41 2013-05-08T13:16:08Z 901.37 2013-05-08T13:16:27Z 902.82 2013-05-08T13:16:45Z 906.18 2013-05-08T13:16:56Z 907.14 2013-05-08T13:17:09Z 908.1 2013-05-08T13:17:29Z 911.47 2013-05-08T13:17:40Z 912.43 2013-05-08T13:17:55Z 912.43 2013-05-08T13:18:08Z 912.91 2013-05-08T13:18:33Z 918.2 2013-05-08T13:18:36Z 912.91 2013-05-08T13:18:37Z 912.43 2013-05-08T13:18:38Z 911.47 2013-05-08T13:19:03Z 912.91 2013-05-08T13:19:21Z 912.91 2013-05-08T13:19:44Z 912.43 2013-05-08T13:20:13Z 912.91 2013-05-08T13:20:38Z 911.47 2013-05-08T13:20:46Z 912.91 2013-05-08T13:20:48Z 912.43 2013-05-08T13:21:00Z 912.43 2013-05-08T13:21:02Z 912.91 2013-05-08T13:21:07Z 915.31 2013-05-08T13:21:18Z 917.24 2013-05-08T13:21:31Z 917.72 2013-05-08T13:21:42Z 921.08 2013-05-08T13:21:54Z 923.48 2013-05-08T13:22:08Z 925.41 2013-05-08T13:22:19Z 927.33 2013-05-08T13:22:32Z 929.25 2013-05-08T13:22:45Z 932.14 2013-05-08T13:22:58Z 934.54 2013-05-08T13:23:12Z 936.94 2013-05-08T13:23:26Z 938.86 2013-05-08T13:23:38Z 941.27 2013-05-08T13:23:51Z 942.23 2013-05-08T13:24:04Z 943.19 2013-05-08T13:24:18Z 944.63 2013-05-08T13:24:27Z 946.07 2013-05-08T13:24:37Z 947.52 2013-05-08T13:24:49Z 947.52 2013-05-08T13:24:58Z 948.48 2013-05-08T13:25:11Z 948.96 2013-05-08T13:25:24Z 948 2013-05-08T13:25:39Z 948 2013-05-08T13:25:50Z 948.48 2013-05-08T13:25:51Z 948.48 2013-05-08T13:26:10Z 948.96 2013-05-08T13:26:27Z 947.04 2013-05-08T13:26:37Z 946.56 2013-05-08T13:26:40Z 945.11 2013-05-08T13:26:44Z 943.19 2013-05-08T13:26:57Z 942.23 2013-05-08T13:27:06Z 941.75 2013-05-08T13:27:09Z 941.27 2013-05-08T13:27:21Z 941.27 2013-05-08T13:27:23Z 939.83 2013-05-08T13:27:31Z 939.35 2013-05-08T13:27:42Z 938.86 2013-05-08T13:27:47Z 938.38 2013-05-08T13:27:49Z 936.94 2013-05-08T13:27:59Z 935.02 2013-05-08T13:28:10Z 934.06 2013-05-08T13:28:16Z 932.14 2013-05-08T13:28:29Z 931.65 2013-05-08T13:28:33Z 932.14 2013-05-08T13:28:40Z 930.69 2013-05-08T13:28:43Z 930.69 2013-05-08T13:28:46Z 930.21 2013-05-08T13:28:56Z 928.77 2013-05-08T13:29:02Z 928.29 2013-05-08T13:29:09Z 927.81 2013-05-08T13:29:13Z 926.85 2013-05-08T13:29:18Z 925.41 2013-05-08T13:29:31Z 923.96 2013-05-08T13:29:43Z 922.52 2013-05-08T13:29:48Z 922.04 2013-05-08T13:29:52Z 922.52 2013-05-08T13:30:06Z 922.04 2013-05-08T13:30:20Z 921.56 2013-05-08T13:30:33Z 920.6 2013-05-08T13:30:52Z 920.6 2013-05-08T13:30:57Z 921.56 2013-05-08T13:31:08Z 922.04 2013-05-08T13:31:12Z 921.08 2013-05-08T13:31:16Z 922.52 2013-05-08T13:31:18Z 920.6 2013-05-08T13:31:30Z 920.12 2013-05-08T13:31:32Z 919.16 2013-05-08T13:31:37Z 916.27 2013-05-08T13:31:46Z 915.79 2013-05-08T13:31:48Z 914.35 2013-05-08T13:31:55Z 913.39 2013-05-08T13:32:00Z 913.39 2013-05-08T13:32:12Z 913.87 2013-05-08T13:32:14Z 915.31 2013-05-08T13:32:19Z 914.83 2013-05-08T13:32:24Z 918.68 2013-05-08T13:32:36Z 916.75 2013-05-08T13:32:45Z 916.27 2013-05-08T13:32:55Z 916.27 2013-05-08T13:33:07Z 915.79 2013-05-08T13:33:10Z 916.27 2013-05-08T13:33:12Z 915.79 2013-05-08T13:33:16Z 915.79 2013-05-08T13:33:22Z 914.83 2013-05-08T13:33:27Z 913.87 2013-05-08T13:33:29Z 913.39 2013-05-08T13:33:42Z 913.39 2013-05-08T13:33:55Z 914.83 2013-05-08T13:34:08Z 915.31 2013-05-08T13:34:15Z 915.79 2013-05-08T13:34:26Z 915.79 2013-05-08T13:34:38Z 915.31 2013-05-08T13:34:55Z 917.24 2013-05-08T13:35:09Z 919.64 2013-05-08T13:35:19Z 918.68 2013-05-08T13:35:33Z 922.04 2013-05-08T13:35:34Z 920.6 2013-05-08T13:35:38Z 923 2013-05-08T13:35:50Z 919.64 2013-05-08T13:36:02Z 919.64 2013-05-08T13:36:10Z 922.04 2013-05-08T13:36:14Z 921.08 2013-05-08T13:36:25Z 920.6 2013-05-08T13:36:27Z 920.12 2013-05-08T13:36:31Z 920.12 2013-05-08T13:36:35Z 919.16 2013-05-08T13:36:46Z 919.16 2013-05-08T13:36:48Z 918.68 2013-05-08T13:36:52Z 918.2 2013-05-08T13:36:56Z 919.16 2013-05-08T13:36:58Z 920.12 2013-05-08T13:37:05Z 922.04 2013-05-08T13:37:17Z 921.08 2013-05-08T13:37:25Z 921.56 2013-05-08T13:37:33Z 923 2013-05-08T13:37:45Z 922.04 2013-05-08T13:37:56Z 920.12 2013-05-08T13:38:08Z 919.64 2013-05-08T13:38:13Z 916.75 2013-05-08T13:38:26Z 916.27 2013-05-08T13:38:33Z 917.24 2013-05-08T13:38:35Z 920.6 2013-05-08T13:38:44Z 922.04 2013-05-08T13:38:49Z 920.12 2013-05-08T13:39:03Z 923.48 2013-05-08T13:39:17Z 924.45 2013-05-08T13:39:29Z 927.33 2013-05-08T13:39:44Z 931.17 2013-05-08T13:39:57Z 926.37 2013-05-08T13:39:58Z 931.17 2013-05-08T13:39:59Z 930.69 2013-05-08T13:40:10Z 934.06 2013-05-08T13:40:18Z 932.14 2013-05-08T13:40:33Z 937.9 2013-05-08T13:40:34Z 937.42 2013-05-08T13:40:48Z 938.86 2013-05-08T13:41:00Z 940.79 2013-05-08T13:41:14Z 941.75 2013-05-08T13:41:27Z 945.59 2013-05-08T13:41:32Z 947.04 2013-05-08T13:41:50Z 950.88 2013-05-08T13:41:57Z 947.04 2013-05-08T13:41:58Z 948 2013-05-08T13:42:10Z 946.56 2013-05-08T13:42:20Z 944.63 2013-05-08T13:42:35Z 943.67 2013-05-08T13:42:53Z 941.75 2013-05-08T13:43:09Z 941.75 2013-05-08T13:43:31Z 941.27 2013-05-08T13:43:55Z 939.35 2013-05-08T13:44:11Z 938.86 2013-05-08T13:44:13Z 937.9 2013-05-08T13:44:27Z 938.38 2013-05-08T13:44:36Z 937.9 2013-05-08T13:44:56Z 937.42 2013-05-08T13:45:19Z 938.86 2013-05-08T13:45:46Z 937.9 2013-05-08T13:45:47Z 936.46 2013-05-08T13:45:49Z 928.77 2013-05-08T13:45:55Z 941.75 2013-05-08T13:45:56Z 937.42 2013-05-08T13:45:57Z 935.02 2013-05-08T13:45:59Z 931.65 2013-05-08T13:46:13Z 931.65 2013-05-08T13:46:16Z 929.73 2013-05-08T13:46:28Z 926.37 2013-05-08T13:46:39Z 925.41 2013-05-08T13:46:43Z 923.48 2013-05-08T13:46:57Z 924.45 2013-05-08T13:47:04Z 924.45 2013-05-08T13:47:09Z 924.45 2013-05-08T13:47:13Z 924.45 2013-05-08T13:47:21Z 927.81 2013-05-08T13:47:26Z 925.89 2013-05-08T13:47:28Z 929.73 2013-05-08T13:47:35Z 930.21 2013-05-08T13:47:46Z 930.69 2013-05-08T13:47:49Z 931.65 2013-05-08T13:47:54Z 931.65 2013-05-08T13:48:08Z 935.02 2013-05-08T13:48:09Z 936.46 2013-05-08T13:48:23Z 937.42 2013-05-08T13:48:32Z 937.9 2013-05-08T13:48:50Z 936.94 2013-05-08T13:49:10Z 933.58 2013-05-08T13:49:24Z 933.1 2013-05-08T13:49:28Z 932.14 2013-05-08T13:49:35Z 932.14 2013-05-08T13:49:45Z 935.02 2013-05-08T13:49:49Z 935.02 2013-05-08T13:49:54Z 936.46 2013-05-08T13:50:05Z 940.79 2013-05-08T13:50:14Z 939.83 2013-05-08T13:50:29Z 942.71 2013-05-08T13:50:38Z 943.19 2013-05-08T13:50:49Z 946.56 2013-05-08T13:50:55Z 943.67 2013-05-08T13:50:56Z 947.04 2013-05-08T13:51:00Z 946.07 2013-05-08T13:51:01Z 945.11 2013-05-08T13:51:06Z 946.07 2013-05-08T13:51:08Z 947.04 2013-05-08T13:51:11Z 948.96 2013-05-08T13:51:25Z 953.28 2013-05-08T13:51:39Z 952.8 2013-05-08T13:51:54Z 952.32 2013-05-08T13:52:02Z 953.28 2013-05-08T13:52:06Z 953.77 2013-05-08T13:52:10Z 954.73 2013-05-08T13:52:13Z 956.17 2013-05-08T13:52:24Z 956.65 2013-05-08T13:52:33Z 957.13 2013-05-08T13:52:42Z 959.05 2013-05-08T13:52:55Z 959.05 2013-05-08T13:52:58Z 959.05 2013-05-08T13:53:01Z 959.53 2013-05-08T13:53:12Z 961.46 2013-05-08T13:53:18Z 963.86 2013-05-08T13:53:29Z 962.9 2013-05-08T13:53:42Z 962.9 2013-05-08T13:53:43Z 964.82 2013-05-08T13:53:57Z 968.18 2013-05-08T13:54:11Z 968.67 2013-05-08T13:54:26Z 971.55 2013-05-08T13:54:36Z 969.63 2013-05-08T13:54:51Z 970.59 2013-05-08T13:54:53Z 973.95 2013-05-08T13:54:57Z 972.99 2013-05-08T13:55:06Z 976.36 2013-05-08T13:55:18Z 977.32 2013-05-08T13:55:31Z 980.68 2013-05-08T13:55:42Z 980.68 2013-05-08T13:55:55Z 981.16 2013-05-08T13:56:08Z 981.16 2013-05-08T13:56:11Z 984.05 2013-05-08T13:56:20Z 985.49 2013-05-08T13:56:34Z 984.53 2013-05-08T13:56:35Z 987.41 2013-05-08T13:56:44Z 990.3 2013-05-08T13:56:57Z 986.93 2013-05-08T13:57:11Z 991.74 2013-05-08T13:57:12Z 988.85 2013-05-08T13:57:13Z 991.74 2013-05-08T13:57:21Z 995.1 2013-05-08T13:57:33Z 995.58 2013-05-08T13:57:45Z 998.47 2013-05-08T13:57:57Z 998.95 2013-05-08T13:58:12Z 1002.31 2013-05-08T13:58:23Z 1002.79 2013-05-08T13:58:29Z 1004.72 2013-05-08T13:58:35Z 1006.16 2013-05-08T13:58:46Z 1005.68 2013-05-08T13:58:58Z 1006.16 2013-05-08T13:59:25Z 1006.16 2013-05-08T13:59:27Z 1006.16 2013-05-08T13:59:29Z 1006.16 2013-05-08T13:59:34Z 1007.6 2013-05-08T13:59:49Z 1006.64 2013-05-08T14:00:07Z 1008.08 2013-05-08T14:00:21Z 1007.12 2013-05-08T14:00:43Z 1007.6 2013-05-08T14:01:00Z 1007.6 2013-05-08T14:01:24Z 1008.08 2013-05-08T14:01:52Z 1008.08 2013-05-08T14:02:20Z 1007.6 2013-05-08T14:02:46Z 1007.6 2013-05-08T14:03:07Z 1007.6 2013-05-08T14:03:38Z 1007.6 2013-05-08T14:03:55Z 1007.12 2013-05-08T14:04:03Z 1007.6 2013-05-08T14:04:09Z 1006.64 2013-05-08T14:04:20Z 1005.68 2013-05-08T14:04:26Z 1004.72 2013-05-08T14:04:31Z 1004.23 2013-05-08T14:04:37Z 1003.75 2013-05-08T14:04:41Z 1003.75 2013-05-08T14:04:55Z 1003.27 2013-05-08T14:04:57Z 1001.35 2013-05-08T14:05:05Z 1000.87 2013-05-08T14:05:10Z 997.02 2013-05-08T14:05:22Z 996.06 2013-05-08T14:05:25Z 994.14 2013-05-08T14:05:34Z 993.66 2013-05-08T14:05:38Z 992.7 2013-05-08T14:05:42Z 991.26 2013-05-08T14:05:55Z 989.33 2013-05-08T14:06:09Z 988.85 2013-05-08T14:06:14Z 988.37 2013-05-08T14:06:19Z 986.45 2013-05-08T14:06:29Z 984.05 2013-05-08T14:06:40Z 983.57 2013-05-08T14:06:42Z 982.6 2013-05-08T14:06:46Z 981.64 2013-05-08T14:06:49Z 979.72 2013-05-08T14:07:05Z 979.72 2013-05-08T14:07:07Z 979.72 2013-05-08T14:07:20Z 979.24 2013-05-08T14:07:24Z 980.2 2013-05-08T14:07:33Z 979.72 2013-05-08T14:07:44Z 979.72 2013-05-08T14:07:48Z 979.72 2013-05-08T14:07:50Z 979.72 2013-05-08T14:07:52Z 978.76 2013-05-08T14:07:56Z 975.88 2013-05-08T14:08:08Z 975.39 2013-05-08T14:08:11Z 973.47 2013-05-08T14:08:22Z 970.59 2013-05-08T14:08:35Z 970.11 2013-05-08T14:08:40Z 970.11 2013-05-08T14:08:46Z 969.15 2013-05-08T14:08:51Z 968.18 2013-05-08T14:09:00Z 968.67 2013-05-08T14:09:11Z 968.67 2013-05-08T14:09:22Z 968.67 2013-05-08T14:09:27Z 967.22 2013-05-08T14:09:34Z 966.26 2013-05-08T14:09:39Z 965.3 2013-05-08T14:09:53Z 964.82 2013-05-08T14:09:56Z 962.9 2013-05-08T14:10:08Z 961.46 2013-05-08T14:10:16Z 960.98 2013-05-08T14:10:25Z 960.49 2013-05-08T14:10:32Z 959.05 2013-05-08T14:10:45Z 958.57 2013-05-08T14:10:48Z 957.61 2013-05-08T14:10:52Z 957.13 2013-05-08T14:10:57Z 954.73 2013-05-08T14:11:10Z 955.21 2013-05-08T14:11:15Z 956.17 2013-05-08T14:11:22Z 955.21 2013-05-08T14:11:28Z 955.69 2013-05-08T14:11:35Z 954.73 2013-05-08T14:11:40Z 954.73 2013-05-08T14:11:48Z 953.77 2013-05-08T14:11:53Z 951.84 2013-05-08T14:12:06Z 949.92 2013-05-08T14:12:17Z 947.52 2013-05-08T14:12:28Z 945.59 2013-05-08T14:12:36Z 942.71 2013-05-08T14:12:50Z 942.71 2013-05-08T14:12:51Z 941.27 2013-05-08T14:13:03Z 940.79 2013-05-08T14:13:04Z 938.38 2013-05-08T14:13:17Z 936.46 2013-05-08T14:13:26Z 934.06 2013-05-08T14:13:41Z 933.58 2013-05-08T14:13:47Z 932.62 2013-05-08T14:13:53Z 932.14 2013-05-08T14:13:57Z 929.73 2013-05-08T14:14:08Z 929.25 2013-05-08T14:14:11Z 928.77 2013-05-08T14:14:15Z 928.29 2013-05-08T14:14:17Z 925.89 2013-05-08T14:14:31Z 923.48 2013-05-08T14:14:44Z 921.08 2013-05-08T14:14:56Z 919.16 2013-05-08T14:15:01Z 917.24 2013-05-08T14:15:14Z 914.35 2013-05-08T14:15:28Z 911.47 2013-05-08T14:15:43Z 910.99 2013-05-08T14:15:47Z 908.1 2013-05-08T14:16:01Z 907.62 2013-05-08T14:16:02Z 905.22 2013-05-08T14:16:18Z 904.74 2013-05-08T14:16:19Z 902.33 2013-05-08T14:16:36Z 901.37 2013-05-08T14:16:46Z 900.41 2013-05-08T14:16:49Z 897.53 2013-05-08T14:17:05Z 897.05 2013-05-08T14:17:06Z 896.57 2013-05-08T14:17:08Z 894.16 2013-05-08T14:17:24Z 891.28 2013-05-08T14:17:37Z 890.32 2013-05-08T14:17:38Z 888.88 2013-05-08T14:17:42Z 887.91 2013-05-08T14:17:48Z 886.47 2013-05-08T14:18:02Z 884.07 2013-05-08T14:18:15Z 882.63 2013-05-08T14:18:18Z 882.15 2013-05-08T14:18:20Z 881.19 2013-05-08T14:18:24Z 878.78 2013-05-08T14:18:37Z 877.82 2013-05-08T14:18:45Z 876.38 2013-05-08T14:18:49Z 875.9 2013-05-08T14:19:03Z 873.98 2013-05-08T14:19:16Z 871.57 2013-05-08T14:19:30Z 870.61 2013-05-08T14:19:37Z 869.17 2013-05-08T14:19:50Z 869.17 2013-05-08T14:20:03Z 869.65 2013-05-08T14:20:14Z 869.17 2013-05-08T14:20:18Z 869.17 2013-05-08T14:20:20Z 868.69 2013-05-08T14:20:27Z 869.17 2013-05-08T14:20:38Z 868.69 2013-05-08T14:20:44Z 870.13 2013-05-08T14:20:46Z 869.65 2013-05-08T14:20:59Z 870.61 2013-05-08T14:21:00Z 870.61 2013-05-08T14:21:05Z 870.61 2013-05-08T14:21:17Z 871.09 2013-05-08T14:21:24Z 872.05 2013-05-08T14:21:33Z 873.01 2013-05-08T14:21:37Z 873.01 2013-05-08T14:21:43Z 872.53 2013-05-08T14:21:52Z 871.57 2013-05-08T14:22:05Z 872.05 2013-05-08T14:22:13Z 871.09 2013-05-08T14:22:16Z 870.61 2013-05-08T14:22:22Z 870.13 2013-05-08T14:22:32Z 869.65 2013-05-08T14:22:39Z 866.29 2013-05-08T14:22:57Z 866.29 2013-05-08T14:23:02Z 864.84 2013-05-08T14:23:16Z 863.88 2013-05-08T14:23:20Z 863.88 2013-05-08T14:23:25Z 863.4 2013-05-08T14:23:33Z 862.92 2013-05-08T14:23:40Z 862.92 2013-05-08T14:23:43Z 861.48 2013-05-08T14:23:50Z 860.52 2013-05-08T14:24:02Z 859.56 2013-05-08T14:24:04Z 856.67 2013-05-08T14:24:20Z 856.19 2013-05-08T14:24:23Z 854.75 2013-05-08T14:24:32Z 852.83 2013-05-08T14:24:45Z 852.83 2013-05-08T14:24:47Z 849.46 2013-05-08T14:25:04Z 847.06 2013-05-08T14:25:17Z 845.62 2013-05-08T14:25:23Z 844.18 2013-05-08T14:25:27Z 842.73 2013-05-08T14:25:41Z 841.29 2013-05-08T14:25:48Z 839.37 2013-05-08T14:25:54Z 839.37 2013-05-08T14:25:58Z 836.96 2013-05-08T14:26:08Z 833.6 2013-05-08T14:26:22Z 833.6 2013-05-08T14:26:23Z 832.64 2013-05-08T14:26:27Z 831.68 2013-05-08T14:26:36Z 828.31 2013-05-08T14:26:49Z 827.35 2013-05-08T14:26:56Z 826.39 2013-05-08T14:27:03Z 825.43 2013-05-08T14:27:12Z 823.51 2013-05-08T14:27:24Z 823.03 2013-05-08T14:27:28Z 822.55 2013-05-08T14:27:32Z 821.58 2013-05-08T14:27:37Z 819.18 2013-05-08T14:27:52Z 818.22 2013-05-08T14:27:56Z 818.22 2013-05-08T14:27:58Z 816.78 2013-05-08T14:28:04Z 815.82 2013-05-08T14:28:11Z 815.34 2013-05-08T14:28:14Z 812.93 2013-05-08T14:28:24Z 811.01 2013-05-08T14:28:35Z 808.61 2013-05-08T14:28:49Z 807.64 2013-05-08T14:28:56Z 806.2 2013-05-08T14:29:09Z 804.28 2013-05-08T14:29:25Z 803.32 2013-05-08T14:29:30Z 802.36 2013-05-08T14:29:37Z 801.88 2013-05-08T14:29:44Z 798.99 2013-05-08T14:30:00Z 799.47 2013-05-08T14:30:01Z 798.51 2013-05-08T14:30:06Z 797.55 2013-05-08T14:30:12Z 796.11 2013-05-08T14:30:20Z 794.19 2013-05-08T14:30:32Z 792.26 2013-05-08T14:30:44Z 791.3 2013-05-08T14:30:53Z 790.34 2013-05-08T14:31:02Z 788.9 2013-05-08T14:31:09Z 788.9 2013-05-08T14:31:11Z 788.42 2013-05-08T14:31:15Z 786.5 2013-05-08T14:31:30Z 786.5 2013-05-08T14:31:34Z 785.05 2013-05-08T14:31:43Z 783.13 2013-05-08T14:31:52Z 781.69 2013-05-08T14:32:07Z 779.29 2013-05-08T14:32:19Z 778.81 2013-05-08T14:32:31Z 778.32 2013-05-08T14:32:34Z 775.92 2013-05-08T14:32:48Z 774.48 2013-05-08T14:32:55Z 772.56 2013-05-08T14:33:02Z 769.67 2013-05-08T14:33:16Z 769.67 2013-05-08T14:33:17Z 768.23 2013-05-08T14:33:26Z 766.79 2013-05-08T14:33:35Z 766.31 2013-05-08T14:33:37Z 762.94 2013-05-08T14:33:52Z 761.98 2013-05-08T14:34:05Z 760.06 2013-05-08T14:34:16Z 760.54 2013-05-08T14:34:24Z 759.58 2013-05-08T14:34:36Z 757.18 2013-05-08T14:34:49Z 756.69 2013-05-08T14:34:53Z 753.33 2013-05-08T14:35:06Z 751.89 2013-05-08T14:35:11Z 748.52 2013-05-08T14:35:24Z 745.16 2013-05-08T14:35:36Z 741.31 2013-05-08T14:35:49Z 736.99 2013-05-08T14:36:02Z 737.47 2013-05-08T14:36:03Z 735.55 2013-05-08T14:36:10Z 733.14 2013-05-08T14:36:19Z 732.18 2013-05-08T14:36:21Z 730.26 2013-05-08T14:36:31Z 726.89 2013-05-08T14:36:42Z 725.93 2013-05-08T14:36:46Z 725.93 2013-05-08T14:36:50Z 727.37 2013-05-08T14:36:54Z 726.41 2013-05-08T14:37:07Z 727.37 2013-05-08T14:37:19Z 726.89 2013-05-08T14:37:30Z 727.37 2013-05-08T14:37:33Z 726.89 2013-05-08T14:37:42Z 726.89 2013-05-08T14:37:54Z 726.41 2013-05-08T14:38:07Z 725.45 2013-05-08T14:38:34Z 725.45 2013-05-08T14:38:44Z 724.49 2013-05-08T14:38:48Z 722.57 2013-05-08T14:38:55Z 718.72 2013-05-08T14:39:08Z 716.32 2013-05-08T14:39:23Z 714.4 2013-05-08T14:39:36Z 712.95 2013-05-08T14:39:46Z 709.11 2013-05-08T14:40:05Z 708.63 2013-05-08T14:40:21Z 705.26 2013-05-08T14:40:36Z 702.38 2013-05-08T14:40:48Z 699.98 2013-05-08T14:41:02Z 698.53 2013-05-08T14:41:18Z 696.13 2013-05-08T14:41:36Z 696.61 2013-05-08T14:41:53Z 698.53 2013-05-08T14:42:09Z 699.02 2013-05-08T14:42:22Z 701.42 2013-05-08T14:42:31Z 701.9 2013-05-08T14:42:36Z 703.34 2013-05-08T14:42:49Z 706.23 2013-05-08T14:43:04Z 706.23 2013-05-08T14:43:17Z 706.23 2013-05-08T14:43:31Z 705.75 2013-05-08T14:43:45Z 703.82 2013-05-08T14:43:48Z 703.34 2013-05-08T14:43:58Z 702.38 2013-05-08T14:44:04Z 700.94 2013-05-08T14:44:08Z 698.05 2013-05-08T14:44:21Z 694.69 2013-05-08T14:44:33Z 690.84 2013-05-08T14:44:45Z 688.44 2013-05-08T14:44:56Z 685.56 2013-05-08T14:45:07Z 683.15 2013-05-08T14:45:20Z 679.79 2013-05-08T14:45:32Z 678.83 2013-05-08T14:45:36Z 677.87 2013-05-08T14:45:46Z 674.5 2013-05-08T14:45:59Z 674.98 2013-05-08T14:46:01Z 674.5 2013-05-08T14:46:06Z 673.06 2013-05-08T14:46:14Z 671.62 2013-05-08T14:46:29Z 671.62 2013-05-08T14:46:34Z 671.62 2013-05-08T14:46:44Z 671.14 2013-05-08T14:46:48Z 670.18 2013-05-08T14:47:02Z 669.7 2013-05-08T14:47:06Z 670.66 2013-05-08T14:47:14Z 671.14 2013-05-08T14:47:28Z 672.58 2013-05-08T14:47:31Z 672.1 2013-05-08T14:47:37Z 674.02 2013-05-08T14:47:39Z 673.54 2013-05-08T14:47:41Z 674.5 2013-05-08T14:47:53Z 674.5 2013-05-08T14:47:56Z 674.5 2013-05-08T14:48:08Z 674.5 2013-05-08T14:48:13Z 673.54 2013-05-08T14:48:19Z 672.58 2013-05-08T14:48:25Z 668.73 2013-05-08T14:48:32Z 669.7 2013-05-08T14:48:34Z 667.29 2013-05-08T14:48:43Z 664.41 2013-05-08T14:48:53Z 661.04 2013-05-08T14:49:07Z 658.64 2013-05-08T14:49:16Z 659.12 2013-05-08T14:49:19Z 657.2 2013-05-08T14:49:28Z 656.24 2013-05-08T14:49:33Z 653.35 2013-05-08T14:49:41Z 650.95 2013-05-08T14:49:54Z 648.07 2013-05-08T14:50:04Z 647.59 2013-05-08T14:50:08Z 644.7 2013-05-08T14:50:23Z 642.78 2013-05-08T14:50:28Z 639.89 2013-05-08T14:50:40Z 638.45 2013-05-08T14:50:47Z 637.49 2013-05-08T14:50:51Z 635.09 2013-05-08T14:51:03Z 631.72 2013-05-08T14:51:13Z 631.72 2013-05-08T14:51:14Z 628.36 2013-05-08T14:51:21Z 624.99 2013-05-08T14:51:31Z 622.59 2013-05-08T14:51:43Z 621.15 2013-05-08T14:51:49Z 617.3 2013-05-08T14:52:01Z 613.94 2013-05-08T14:52:09Z 614.42 2013-05-08T14:52:11Z 613.46 2013-05-08T14:52:13Z 611.54 2013-05-08T14:52:21Z 607.69 2013-05-08T14:52:34Z 606.73 2013-05-08T14:52:38Z 604.33 2013-05-08T14:52:51Z 601.44 2013-05-08T14:52:57Z 597.6 2013-05-08T14:53:07Z 597.12 2013-05-08T14:53:12Z 594.23 2013-05-08T14:53:22Z 591.35 2013-05-08T14:53:32Z 590.39 2013-05-08T14:53:34Z 589.43 2013-05-08T14:53:37Z 587.5 2013-05-08T14:53:44Z 586.54 2013-05-08T14:53:46Z 586.06 2013-05-08T14:53:47Z 584.14 2013-05-08T14:53:51Z 583.18 2013-05-08T14:53:53Z 580.29 2013-05-08T14:54:04Z 578.85 2013-05-08T14:54:09Z 576.45 2013-05-08T14:54:17Z 574.53 2013-05-08T14:54:19Z 572.6 2013-05-08T14:54:26Z 569.24 2013-05-08T14:54:34Z 565.87 2013-05-08T14:54:45Z 565.87 2013-05-08T14:54:46Z 564.91 2013-05-08T14:54:52Z 561.07 2013-05-08T14:55:06Z 558.18 2013-05-08T14:55:14Z 559.14 2013-05-08T14:55:15Z 557.22 2013-05-08T14:55:21Z 556.26 2013-05-08T14:55:23Z 554.82 2013-05-08T14:55:34Z 553.38 2013-05-08T14:55:37Z 550.49 2013-05-08T14:55:50Z 547.61 2013-05-08T14:55:58Z 547.13 2013-05-08T14:56:01Z 545.69 2013-05-08T14:56:04Z 544.24 2013-05-08T14:56:13Z 542.8 2013-05-08T14:56:15Z 540.4 2013-05-08T14:56:32Z 539.44 2013-05-08T14:56:36Z 537.51 2013-05-08T14:56:41Z 535.59 2013-05-08T14:56:52Z 535.11 2013-05-08T14:56:55Z 533.67 2013-05-08T14:57:02Z 532.71 2013-05-08T14:57:04Z 531.75 2013-05-08T14:57:11Z 529.82 2013-05-08T14:57:16Z 527.42 2013-05-08T14:57:28Z 525.02 2013-05-08T14:57:36Z 523.58 2013-05-08T14:57:42Z 521.17 2013-05-08T14:57:55Z 518.29 2013-05-08T14:58:06Z 514.92 2013-05-08T14:58:22Z 512.52 2013-05-08T14:58:30Z 509.16 2013-05-08T14:58:42Z 507.71 2013-05-08T14:58:46Z 507.71 2013-05-08T14:58:50Z 505.79 2013-05-08T14:58:58Z 505.31 2013-05-08T14:59:03Z 503.87 2013-05-08T14:59:06Z 501.46 2013-05-08T14:59:18Z 500.98 2013-05-08T14:59:21Z 498.1 2013-05-08T14:59:33Z 496.66 2013-05-08T14:59:37Z 497.14 2013-05-08T14:59:40Z 495.7 2013-05-08T14:59:47Z 494.74 2013-05-08T14:59:52Z 493.77 2013-05-08T14:59:56Z 493.77 2013-05-08T15:00:01Z 492.33 2013-05-08T15:00:07Z 490.89 2013-05-08T15:00:19Z 490.41 2013-05-08T15:00:23Z 489.45 2013-05-08T15:00:30Z 487.53 2013-05-08T15:00:40Z 486.56 2013-05-08T15:00:46Z 486.08 2013-05-08T15:00:50Z 485.12 2013-05-08T15:00:52Z 483.68 2013-05-08T15:01:02Z 481.76 2013-05-08T15:01:11Z 481.28 2013-05-08T15:01:15Z 478.87 2013-05-08T15:01:27Z 477.43 2013-05-08T15:01:35Z 473.59 2013-05-08T15:01:50Z 472.14 2013-05-08T15:02:00Z 470.7 2013-05-08T15:02:04Z 470.22 2013-05-08T15:02:10Z 467.82 2013-05-08T15:02:23Z 465.9 2013-05-08T15:02:29Z 463.97 2013-05-08T15:02:41Z 461.57 2013-05-08T15:02:56Z 459.17 2013-05-08T15:03:09Z 458.21 2013-05-08T15:03:11Z 457.24 2013-05-08T15:03:17Z 455.8 2013-05-08T15:03:22Z 454.84 2013-05-08T15:03:36Z 452.92 2013-05-08T15:03:45Z 452.44 2013-05-08T15:03:56Z 451.48 2013-05-08T15:04:02Z 450.03 2013-05-08T15:04:08Z 448.59 2013-05-08T15:04:16Z 447.15 2013-05-08T15:04:24Z 446.19 2013-05-08T15:04:28Z 445.23 2013-05-08T15:04:35Z 444.27 2013-05-08T15:04:41Z 443.31 2013-05-08T15:04:47Z 441.38 2013-05-08T15:05:01Z 438.98 2013-05-08T15:05:10Z 438.02 2013-05-08T15:05:12Z 437.54 2013-05-08T15:05:14Z 434.17 2013-05-08T15:05:25Z 430.81 2013-05-08T15:05:34Z 430.81 2013-05-08T15:05:35Z 428.4 2013-05-08T15:05:51Z 426.48 2013-05-08T15:06:08Z 423.6 2013-05-08T15:06:23Z 423.6 2013-05-08T15:06:25Z 422.64 2013-05-08T15:06:37Z 419.75 2013-05-08T15:06:46Z 416.87 2013-05-08T15:06:57Z 415.91 2013-05-08T15:07:00Z 413.5 2013-05-08T15:07:12Z 412.06 2013-05-08T15:07:17Z 409.18 2013-05-08T15:07:30Z 407.74 2013-05-08T15:07:34Z 404.85 2013-05-08T15:07:43Z 403.41 2013-05-08T15:07:47Z 403.41 2013-05-08T15:07:52Z 403.89 2013-05-08T15:07:54Z 402.93 2013-05-08T15:08:09Z 401.97 2013-05-08T15:08:26Z 401.97 2013-05-08T15:08:28Z 400.53 2013-05-08T15:08:37Z 400.05 2013-05-08T15:08:39Z 399.08 2013-05-08T15:08:46Z 397.64 2013-05-08T15:08:49Z 394.28 2013-05-08T15:09:03Z 393.8 2013-05-08T15:09:06Z 392.84 2013-05-08T15:09:14Z 389.95 2013-05-08T15:09:25Z 388.99 2013-05-08T15:09:40Z 387.07 2013-05-08T15:09:49Z 386.59 2013-05-08T15:09:51Z 384.66 2013-05-08T15:10:05Z 384.66 2013-05-08T15:10:32Z 384.66 2013-05-08T15:10:57Z 385.15 2013-05-08T15:11:17Z 384.18 2013-05-08T15:11:41Z 384.18 2013-05-08T15:11:56Z 383.22 2013-05-08T15:12:16Z 381.3 2013-05-08T15:12:24Z 378.9 2013-05-08T15:12:35Z 376.49 2013-05-08T15:12:43Z 374.09 2013-05-08T15:12:50Z 371.69 2013-05-08T15:13:05Z 369.28 2013-05-08T15:13:21Z 367.84 2013-05-08T15:13:27Z 365.92 2013-05-08T15:13:43Z 364.48 2013-05-08T15:13:58Z 364 2013-05-08T15:13:59Z 361.59 2013-05-08T15:14:16Z 360.63 2013-05-08T15:14:35Z 359.19 2013-05-08T15:14:52Z 359.19 2013-05-08T15:15:08Z 359.67 2013-05-08T15:15:11Z 358.71 2013-05-08T15:15:16Z 357.75 2013-05-08T15:15:31Z 357.75 2013-05-08T15:15:34Z 357.75 2013-05-08T15:15:39Z 357.75 2013-05-08T15:15:41Z 357.27 2013-05-08T15:15:53Z 356.79 2013-05-08T15:16:04Z 354.86 2013-05-08T15:16:18Z 353.42 2013-05-08T15:16:37Z 352.46 2013-05-08T15:16:48Z 351.5 2013-05-08T15:17:01Z 351.02 2013-05-08T15:17:05Z 351.02 2013-05-08T15:17:12Z 350.54 2013-05-08T15:17:14Z 349.1 2013-05-08T15:17:27Z 347.17 2013-05-08T15:17:40Z 346.21 2013-05-08T15:17:45Z 346.21 2013-05-08T15:17:49Z 344.77 2013-05-08T15:18:03Z 344.77 2013-05-08T15:18:12Z 344.77 2013-05-08T15:18:27Z 344.77 2013-05-08T15:18:58Z 345.25 2013-05-08T15:19:13Z