sortir route Turini 367.36 2013-05-08T05:55:34Z 367.36 2013-05-08T05:55:35Z 370.73 2013-05-08T05:55:41Z 375.05 2013-05-08T05:55:44Z 374.09 2013-05-08T05:55:45Z 377.45 2013-05-08T05:55:49Z 381.3 2013-05-08T05:55:54Z 381.78 2013-05-08T05:55:56Z 386.11 2013-05-08T05:56:00Z 386.59 2013-05-08T05:56:06Z 388.03 2013-05-08T05:56:14Z 390.91 2013-05-08T05:56:36Z 390.43 2013-05-08T05:56:38Z 390.91 2013-05-08T05:56:41Z 392.36 2013-05-08T05:56:51Z 392.36 2013-05-08T05:56:52Z 392.84 2013-05-08T05:57:03Z 390.91 2013-05-08T05:57:12Z 390.91 2013-05-08T05:57:20Z 390.91 2013-05-08T05:57:25Z 392.36 2013-05-08T05:57:38Z 393.32 2013-05-08T05:57:52Z 393.32 2013-05-08T05:57:53Z 395.24 2013-05-08T05:58:08Z 395.24 2013-05-08T05:58:11Z 395.24 2013-05-08T05:58:12Z 396.2 2013-05-08T05:58:21Z 396.2 2013-05-08T05:58:23Z 398.12 2013-05-08T05:58:38Z 398.6 2013-05-08T05:58:41Z 398.6 2013-05-08T05:58:42Z 400.53 2013-05-08T05:58:55Z 402.45 2013-05-08T05:59:06Z 402.45 2013-05-08T05:59:07Z 403.41 2013-05-08T05:59:13Z 403.41 2013-05-08T05:59:14Z 403.89 2013-05-08T05:59:15Z 403.89 2013-05-08T05:59:16Z 404.37 2013-05-08T05:59:17Z 405.33 2013-05-08T05:59:24Z 405.33 2013-05-08T05:59:25Z 405.81 2013-05-08T05:59:26Z 405.81 2013-05-08T05:59:27Z 405.81 2013-05-08T05:59:28Z 407.74 2013-05-08T05:59:40Z 408.22 2013-05-08T05:59:47Z 410.14 2013-05-08T06:00:02Z 411.58 2013-05-08T06:00:12Z 411.58 2013-05-08T06:00:13Z 412.06 2013-05-08T06:00:14Z 412.06 2013-05-08T06:00:15Z 412.06 2013-05-08T06:00:16Z 412.06 2013-05-08T06:00:17Z 412.54 2013-05-08T06:00:18Z 412.54 2013-05-08T06:00:19Z 414.47 2013-05-08T06:00:30Z 414.95 2013-05-08T06:00:34Z 416.87 2013-05-08T06:00:49Z 417.35 2013-05-08T06:00:50Z 417.35 2013-05-08T06:00:52Z 417.83 2013-05-08T06:00:56Z 420.23 2013-05-08T06:01:13Z 420.23 2013-05-08T06:01:14Z 420.71 2013-05-08T06:01:19Z 420.71 2013-05-08T06:01:20Z 421.19 2013-05-08T06:01:21Z 421.19 2013-05-08T06:01:22Z 421.68 2013-05-08T06:01:23Z 423.12 2013-05-08T06:01:30Z 423.12 2013-05-08T06:01:33Z 423.12 2013-05-08T06:01:34Z 423.6 2013-05-08T06:01:35Z 423.6 2013-05-08T06:01:36Z 423.6 2013-05-08T06:01:37Z 423.6 2013-05-08T06:01:38Z 424.08 2013-05-08T06:01:39Z 424.08 2013-05-08T06:01:40Z 424.08 2013-05-08T06:01:41Z 426.48 2013-05-08T06:01:59Z 426.96 2013-05-08T06:02:01Z 427.44 2013-05-08T06:02:04Z 427.92 2013-05-08T06:02:05Z 427.92 2013-05-08T06:02:06Z 428.4 2013-05-08T06:02:09Z 429.85 2013-05-08T06:02:18Z 429.85 2013-05-08T06:02:19Z 429.85 2013-05-08T06:02:20Z 429.85 2013-05-08T06:02:21Z 429.85 2013-05-08T06:02:22Z 430.33 2013-05-08T06:02:23Z 430.33 2013-05-08T06:02:24Z 432.73 2013-05-08T06:02:42Z 432.73 2013-05-08T06:02:43Z 432.73 2013-05-08T06:02:44Z 433.21 2013-05-08T06:02:45Z 433.21 2013-05-08T06:02:46Z 433.21 2013-05-08T06:02:47Z 434.17 2013-05-08T06:02:52Z 434.65 2013-05-08T06:02:55Z 435.13 2013-05-08T06:03:00Z 435.13 2013-05-08T06:03:01Z 437.54 2013-05-08T06:03:18Z 439.46 2013-05-08T06:03:29Z 441.38 2013-05-08T06:03:45Z 443.79 2013-05-08T06:04:00Z 443.79 2013-05-08T06:04:01Z 444.27 2013-05-08T06:04:03Z 444.27 2013-05-08T06:04:04Z 447.15 2013-05-08T06:04:20Z 448.59 2013-05-08T06:04:34Z 450.52 2013-05-08T06:04:49Z 451.48 2013-05-08T06:04:54Z 451.48 2013-05-08T06:04:55Z 451.48 2013-05-08T06:04:56Z 451.96 2013-05-08T06:04:57Z 451.96 2013-05-08T06:04:58Z 451.96 2013-05-08T06:05:04Z 452.44 2013-05-08T06:05:05Z 452.44 2013-05-08T06:05:06Z 452.44 2013-05-08T06:05:12Z 452.44 2013-05-08T06:05:13Z 452.44 2013-05-08T06:05:14Z 452.44 2013-05-08T06:05:15Z 452.44 2013-05-08T06:05:16Z 452.44 2013-05-08T06:05:28Z 453.4 2013-05-08T06:05:46Z 453.88 2013-05-08T06:05:56Z 453.88 2013-05-08T06:05:57Z 453.4 2013-05-08T06:05:58Z 453.88 2013-05-08T06:06:00Z 453.88 2013-05-08T06:06:16Z 453.88 2013-05-08T06:06:17Z 454.36 2013-05-08T06:06:18Z 454.36 2013-05-08T06:06:19Z 454.36 2013-05-08T06:06:20Z 454.36 2013-05-08T06:06:21Z 454.36 2013-05-08T06:06:22Z 454.36 2013-05-08T06:06:23Z 454.36 2013-05-08T06:06:24Z 454.36 2013-05-08T06:06:25Z 454.36 2013-05-08T06:06:26Z 454.36 2013-05-08T06:06:27Z 455.32 2013-05-08T06:06:34Z 455.8 2013-05-08T06:06:35Z 457.72 2013-05-08T06:06:44Z 459.65 2013-05-08T06:06:54Z 462.05 2013-05-08T06:07:05Z 463.01 2013-05-08T06:07:12Z 464.45 2013-05-08T06:07:18Z 464.45 2013-05-08T06:07:19Z 465.42 2013-05-08T06:07:24Z 465.42 2013-05-08T06:07:26Z 465.9 2013-05-08T06:07:27Z 465.9 2013-05-08T06:07:28Z 466.38 2013-05-08T06:07:29Z 466.38 2013-05-08T06:07:30Z 466.86 2013-05-08T06:07:31Z 466.86 2013-05-08T06:07:32Z 466.86 2013-05-08T06:07:33Z 467.34 2013-05-08T06:07:34Z 467.34 2013-05-08T06:07:35Z 467.82 2013-05-08T06:07:36Z 467.82 2013-05-08T06:07:37Z 468.3 2013-05-08T06:07:38Z 468.78 2013-05-08T06:07:39Z 468.78 2013-05-08T06:07:40Z 469.26 2013-05-08T06:07:43Z 471.18 2013-05-08T06:07:54Z 473.11 2013-05-08T06:08:06Z 474.55 2013-05-08T06:08:17Z 476.47 2013-05-08T06:08:30Z 478.87 2013-05-08T06:08:41Z 480.8 2013-05-08T06:08:53Z 482.24 2013-05-08T06:08:59Z 482.24 2013-05-08T06:09:00Z 482.72 2013-05-08T06:09:06Z 482.72 2013-05-08T06:09:07Z 484.64 2013-05-08T06:09:18Z 487.05 2013-05-08T06:09:30Z 488.97 2013-05-08T06:09:43Z 490.89 2013-05-08T06:09:57Z 493.29 2013-05-08T06:10:10Z 494.26 2013-05-08T06:10:16Z 494.26 2013-05-08T06:10:17Z 496.18 2013-05-08T06:10:29Z 498.1 2013-05-08T06:10:43Z 498.1 2013-05-08T06:10:44Z 500.98 2013-05-08T06:10:58Z 502.43 2013-05-08T06:11:08Z 504.83 2013-05-08T06:11:23Z 507.23 2013-05-08T06:11:37Z 510.12 2013-05-08T06:11:55Z 512.04 2013-05-08T06:12:09Z 513.48 2013-05-08T06:12:18Z 513.48 2013-05-08T06:12:19Z 513.48 2013-05-08T06:12:25Z 513.96 2013-05-08T06:12:26Z 513.48 2013-05-08T06:12:27Z 513.96 2013-05-08T06:12:36Z 513.96 2013-05-08T06:12:48Z 513.96 2013-05-08T06:12:49Z 513.96 2013-05-08T06:12:50Z 513.96 2013-05-08T06:12:53Z 513.96 2013-05-08T06:12:54Z 513.96 2013-05-08T06:13:01Z 513.96 2013-05-08T06:13:04Z 513.96 2013-05-08T06:13:05Z 514.44 2013-05-08T06:13:06Z 514.44 2013-05-08T06:13:11Z 514.44 2013-05-08T06:13:14Z 514.92 2013-05-08T06:13:16Z 514.92 2013-05-08T06:13:17Z 514.92 2013-05-08T06:13:18Z 514.92 2013-05-08T06:13:19Z 514.92 2013-05-08T06:13:20Z 515.4 2013-05-08T06:13:21Z 515.4 2013-05-08T06:13:22Z 516.37 2013-05-08T06:13:33Z 516.85 2013-05-08T06:13:44Z 518.29 2013-05-08T06:13:58Z 518.29 2013-05-08T06:13:59Z 518.29 2013-05-08T06:14:00Z 518.29 2013-05-08T06:14:01Z 518.29 2013-05-08T06:14:02Z 518.29 2013-05-08T06:14:03Z 518.77 2013-05-08T06:14:04Z 518.29 2013-05-08T06:14:05Z 518.29 2013-05-08T06:14:06Z 518.77 2013-05-08T06:14:07Z 518.77 2013-05-08T06:14:10Z 520.21 2013-05-08T06:14:24Z 520.21 2013-05-08T06:14:25Z 520.21 2013-05-08T06:14:26Z 520.21 2013-05-08T06:14:27Z 520.69 2013-05-08T06:14:28Z 520.69 2013-05-08T06:14:29Z 520.69 2013-05-08T06:14:30Z 522.61 2013-05-08T06:14:44Z 522.61 2013-05-08T06:14:45Z 523.09 2013-05-08T06:14:46Z 523.09 2013-05-08T06:14:47Z 523.09 2013-05-08T06:14:48Z 523.58 2013-05-08T06:14:49Z 523.58 2013-05-08T06:14:50Z 523.58 2013-05-08T06:14:51Z 523.58 2013-05-08T06:14:52Z 525.02 2013-05-08T06:15:02Z 526.46 2013-05-08T06:15:16Z 528.86 2013-05-08T06:15:31Z 529.82 2013-05-08T06:15:38Z 529.82 2013-05-08T06:15:39Z 530.3 2013-05-08T06:15:40Z 530.79 2013-05-08T06:15:44Z 530.79 2013-05-08T06:15:45Z 530.79 2013-05-08T06:15:46Z 531.27 2013-05-08T06:15:47Z 531.27 2013-05-08T06:15:48Z 531.27 2013-05-08T06:15:49Z 533.19 2013-05-08T06:16:00Z 533.67 2013-05-08T06:16:03Z 533.67 2013-05-08T06:16:04Z 534.15 2013-05-08T06:16:06Z 534.63 2013-05-08T06:16:08Z 534.63 2013-05-08T06:16:09Z 535.11 2013-05-08T06:16:14Z 535.11 2013-05-08T06:16:15Z 535.59 2013-05-08T06:16:16Z 536.07 2013-05-08T06:16:21Z 536.55 2013-05-08T06:16:24Z 536.55 2013-05-08T06:16:25Z 537.03 2013-05-08T06:16:29Z 537.03 2013-05-08T06:16:31Z 537.51 2013-05-08T06:16:32Z 537.99 2013-05-08T06:16:38Z 538.48 2013-05-08T06:16:42Z 539.44 2013-05-08T06:16:50Z 539.44 2013-05-08T06:16:51Z 539.92 2013-05-08T06:16:53Z 540.88 2013-05-08T06:17:02Z 540.88 2013-05-08T06:17:03Z 540.88 2013-05-08T06:17:04Z 542.32 2013-05-08T06:17:16Z 543.28 2013-05-08T06:17:26Z 543.76 2013-05-08T06:17:27Z 544.24 2013-05-08T06:17:35Z 544.24 2013-05-08T06:17:36Z 545.69 2013-05-08T06:17:50Z 545.69 2013-05-08T06:18:03Z 546.17 2013-05-08T06:18:18Z 546.17 2013-05-08T06:18:25Z 546.17 2013-05-08T06:18:26Z 546.17 2013-05-08T06:18:27Z 546.17 2013-05-08T06:18:28Z 546.17 2013-05-08T06:18:29Z 546.17 2013-05-08T06:18:30Z 546.17 2013-05-08T06:18:31Z 546.17 2013-05-08T06:18:32Z 543.76 2013-05-08T06:18:45Z 540.4 2013-05-08T06:18:50Z 537.51 2013-05-08T06:18:56Z 534.15 2013-05-08T06:19:01Z 533.19 2013-05-08T06:19:02Z 532.71 2013-05-08T06:19:03Z 528.86 2013-05-08T06:19:08Z 525.98 2013-05-08T06:19:12Z 525.5 2013-05-08T06:19:13Z 524.54 2013-05-08T06:19:14Z 523.58 2013-05-08T06:19:16Z 523.09 2013-05-08T06:19:17Z 523.09 2013-05-08T06:19:18Z 522.61 2013-05-08T06:19:19Z 522.13 2013-05-08T06:19:31Z 522.13 2013-05-08T06:19:32Z 521.65 2013-05-08T06:19:34Z 521.65 2013-05-08T06:19:35Z 521.17 2013-05-08T06:19:37Z 521.17 2013-05-08T06:19:38Z 519.73 2013-05-08T06:19:51Z 519.25 2013-05-08T06:20:04Z 519.25 2013-05-08T06:20:08Z 519.25 2013-05-08T06:20:09Z 518.77 2013-05-08T06:20:11Z 518.77 2013-05-08T06:20:12Z 518.77 2013-05-08T06:20:16Z 518.77 2013-05-08T06:20:17Z 518.29 2013-05-08T06:20:18Z 518.77 2013-05-08T06:20:19Z 518.77 2013-05-08T06:20:20Z 518.77 2013-05-08T06:20:21Z 518.77 2013-05-08T06:20:22Z 518.29 2013-05-08T06:20:23Z 518.29 2013-05-08T06:20:33Z 517.81 2013-05-08T06:20:34Z 518.29 2013-05-08T06:20:35Z 517.81 2013-05-08T06:20:36Z 517.81 2013-05-08T06:20:37Z 517.33 2013-05-08T06:20:48Z 516.85 2013-05-08T06:20:52Z 516.37 2013-05-08T06:20:53Z 516.85 2013-05-08T06:20:55Z 517.33 2013-05-08T06:20:58Z 517.33 2013-05-08T06:21:00Z 517.81 2013-05-08T06:21:01Z 519.25 2013-05-08T06:21:15Z 519.73 2013-05-08T06:21:19Z 519.25 2013-05-08T06:21:20Z 519.73 2013-05-08T06:21:21Z 519.25 2013-05-08T06:21:22Z 519.25 2013-05-08T06:21:23Z 518.77 2013-05-08T06:21:24Z 518.29 2013-05-08T06:21:28Z 515.4 2013-05-08T06:21:41Z 513.96 2013-05-08T06:21:48Z 513.48 2013-05-08T06:21:50Z 513.48 2013-05-08T06:21:51Z 513.48 2013-05-08T06:21:52Z 513 2013-05-08T06:22:00Z 513.48 2013-05-08T06:22:16Z 513.48 2013-05-08T06:22:35Z 513.48 2013-05-08T06:22:53Z 513.48 2013-05-08T06:23:10Z 513 2013-05-08T06:23:33Z 513.48 2013-05-08T06:23:50Z 513.48 2013-05-08T06:24:14Z 513.48 2013-05-08T06:24:38Z 513.48 2013-05-08T06:24:52Z 513.48 2013-05-08T06:24:53Z 513.48 2013-05-08T06:24:54Z 513.48 2013-05-08T06:24:55Z 513.48 2013-05-08T06:24:56Z 513.48 2013-05-08T06:24:57Z 513.48 2013-05-08T06:24:58Z 513.96 2013-05-08T06:25:05Z 514.44 2013-05-08T06:25:07Z 514.44 2013-05-08T06:25:10Z 515.4 2013-05-08T06:25:22Z 515.88 2013-05-08T06:25:33Z 516.37 2013-05-08T06:25:36Z 516.37 2013-05-08T06:25:37Z 516.37 2013-05-08T06:25:38Z 516.37 2013-05-08T06:25:39Z 516.37 2013-05-08T06:25:40Z 517.33 2013-05-08T06:25:49Z 517.33 2013-05-08T06:25:50Z 517.33 2013-05-08T06:25:51Z 517.33 2013-05-08T06:25:52Z 517.81 2013-05-08T06:25:53Z 517.81 2013-05-08T06:25:54Z 518.29 2013-05-08T06:25:59Z 518.29 2013-05-08T06:26:03Z 518.29 2013-05-08T06:26:05Z 519.25 2013-05-08T06:26:15Z 519.25 2013-05-08T06:26:16Z 519.73 2013-05-08T06:26:17Z 519.25 2013-05-08T06:26:18Z 519.73 2013-05-08T06:26:19Z 519.73 2013-05-08T06:26:20Z 519.73 2013-05-08T06:26:23Z 519.73 2013-05-08T06:26:24Z 519.73 2013-05-08T06:26:25Z 519.73 2013-05-08T06:26:26Z 519.25 2013-05-08T06:26:27Z 519.25 2013-05-08T06:26:28Z 519.25 2013-05-08T06:26:29Z 518.29 2013-05-08T06:26:30Z 518.29 2013-05-08T06:26:31Z 518.29 2013-05-08T06:26:32Z 517.81 2013-05-08T06:26:33Z 517.33 2013-05-08T06:26:34Z 516.85 2013-05-08T06:26:35Z 514.44 2013-05-08T06:26:45Z 513.96 2013-05-08T06:26:46Z 513.96 2013-05-08T06:26:47Z 513.96 2013-05-08T06:26:48Z 513.48 2013-05-08T06:26:49Z 513 2013-05-08T06:26:50Z 513 2013-05-08T06:26:51Z 513 2013-05-08T06:26:52Z 513 2013-05-08T06:26:53Z 513 2013-05-08T06:26:54Z 512.52 2013-05-08T06:26:59Z 512.04 2013-05-08T06:27:00Z 513 2013-05-08T06:27:01Z 512.04 2013-05-08T06:27:02Z 511.56 2013-05-08T06:27:03Z 511.08 2013-05-08T06:27:04Z 511.08 2013-05-08T06:27:05Z 510.6 2013-05-08T06:27:06Z 510.12 2013-05-08T06:27:07Z 510.12 2013-05-08T06:27:08Z 507.23 2013-05-08T06:27:14Z 506.75 2013-05-08T06:27:15Z 506.75 2013-05-08T06:27:16Z 506.27 2013-05-08T06:27:17Z 505.79 2013-05-08T06:27:18Z 505.79 2013-05-08T06:27:19Z 505.31 2013-05-08T06:27:20Z 504.83 2013-05-08T06:27:21Z 504.35 2013-05-08T06:27:22Z 503.87 2013-05-08T06:27:23Z 502.91 2013-05-08T06:27:24Z 502.43 2013-05-08T06:27:25Z 501.95 2013-05-08T06:27:26Z 501.95 2013-05-08T06:27:27Z 501.46 2013-05-08T06:27:28Z 501.46 2013-05-08T06:27:29Z 500.98 2013-05-08T06:27:30Z 500.02 2013-05-08T06:27:32Z 499.54 2013-05-08T06:27:33Z 499.06 2013-05-08T06:27:34Z 497.62 2013-05-08T06:27:38Z 497.14 2013-05-08T06:27:39Z 496.66 2013-05-08T06:27:40Z 496.66 2013-05-08T06:27:41Z 496.18 2013-05-08T06:27:42Z 495.7 2013-05-08T06:27:43Z 495.22 2013-05-08T06:27:44Z 494.74 2013-05-08T06:27:45Z 494.74 2013-05-08T06:27:46Z 491.85 2013-05-08T06:27:51Z 491.85 2013-05-08T06:27:52Z 491.37 2013-05-08T06:27:53Z 490.89 2013-05-08T06:27:54Z 490.41 2013-05-08T06:27:55Z 489.45 2013-05-08T06:27:56Z 489.45 2013-05-08T06:27:57Z 488.97 2013-05-08T06:27:58Z 488.49 2013-05-08T06:27:59Z 488.49 2013-05-08T06:28:00Z 486.56 2013-05-08T06:28:04Z 485.12 2013-05-08T06:28:09Z 484.64 2013-05-08T06:28:10Z 484.16 2013-05-08T06:28:11Z 483.2 2013-05-08T06:28:12Z 482.72 2013-05-08T06:28:13Z 482.72 2013-05-08T06:28:14Z 482.24 2013-05-08T06:28:15Z 478.87 2013-05-08T06:28:24Z 477.91 2013-05-08T06:28:25Z 477.43 2013-05-08T06:28:26Z 477.43 2013-05-08T06:28:27Z 476.95 2013-05-08T06:28:28Z 476.95 2013-05-08T06:28:29Z 476.47 2013-05-08T06:28:30Z 476.47 2013-05-08T06:28:31Z 475.99 2013-05-08T06:28:32Z 475.51 2013-05-08T06:28:33Z 475.03 2013-05-08T06:28:34Z 474.55 2013-05-08T06:28:35Z 471.66 2013-05-08T06:28:41Z 471.66 2013-05-08T06:28:42Z 471.66 2013-05-08T06:28:43Z 471.18 2013-05-08T06:28:44Z 470.7 2013-05-08T06:28:45Z 470.22 2013-05-08T06:28:48Z 470.22 2013-05-08T06:28:49Z 470.22 2013-05-08T06:28:50Z 469.74 2013-05-08T06:28:59Z 469.74 2013-05-08T06:29:02Z 469.26 2013-05-08T06:29:04Z 468.78 2013-05-08T06:29:05Z 468.78 2013-05-08T06:29:06Z 468.78 2013-05-08T06:29:07Z 468.78 2013-05-08T06:29:08Z 468.3 2013-05-08T06:29:13Z 468.3 2013-05-08T06:29:14Z 468.3 2013-05-08T06:29:15Z 468.3 2013-05-08T06:29:16Z 467.82 2013-05-08T06:29:17Z 467.34 2013-05-08T06:29:18Z 467.34 2013-05-08T06:29:19Z 467.34 2013-05-08T06:29:20Z 466.86 2013-05-08T06:29:21Z 466.38 2013-05-08T06:29:22Z 465.9 2013-05-08T06:29:23Z 464.93 2013-05-08T06:29:28Z 464.45 2013-05-08T06:29:29Z 464.45 2013-05-08T06:29:30Z 463.49 2013-05-08T06:29:31Z 463.49 2013-05-08T06:29:32Z 463.01 2013-05-08T06:29:33Z 462.53 2013-05-08T06:29:34Z 462.05 2013-05-08T06:29:35Z 461.57 2013-05-08T06:29:36Z 461.09 2013-05-08T06:29:37Z 461.09 2013-05-08T06:29:38Z 460.61 2013-05-08T06:29:39Z 460.13 2013-05-08T06:29:40Z 459.65 2013-05-08T06:29:41Z 458.69 2013-05-08T06:29:44Z 458.21 2013-05-08T06:29:45Z 458.21 2013-05-08T06:29:46Z 457.72 2013-05-08T06:29:47Z 457.24 2013-05-08T06:29:48Z 457.24 2013-05-08T06:29:49Z 456.76 2013-05-08T06:29:50Z 456.28 2013-05-08T06:29:51Z 456.28 2013-05-08T06:29:53Z 455.8 2013-05-08T06:29:54Z 455.32 2013-05-08T06:29:55Z 454.36 2013-05-08T06:29:56Z 453.88 2013-05-08T06:29:57Z 453.88 2013-05-08T06:29:58Z 451.96 2013-05-08T06:30:03Z 451.96 2013-05-08T06:30:04Z 451.96 2013-05-08T06:30:05Z 451.96 2013-05-08T06:30:06Z 451.96 2013-05-08T06:30:07Z 452.44 2013-05-08T06:30:15Z 452.44 2013-05-08T06:30:16Z 452.44 2013-05-08T06:30:17Z 452.44 2013-05-08T06:30:18Z 452.44 2013-05-08T06:30:21Z 451.96 2013-05-08T06:30:22Z 449.55 2013-05-08T06:30:35Z 446.67 2013-05-08T06:30:50Z 444.27 2013-05-08T06:31:03Z 443.79 2013-05-08T06:31:04Z 443.79 2013-05-08T06:31:05Z 443.79 2013-05-08T06:31:06Z 442.82 2013-05-08T06:31:11Z 442.82 2013-05-08T06:31:12Z 442.82 2013-05-08T06:31:13Z 442.34 2013-05-08T06:31:14Z 442.34 2013-05-08T06:31:15Z 442.34 2013-05-08T06:31:16Z 442.34 2013-05-08T06:31:17Z 442.34 2013-05-08T06:31:18Z 442.34 2013-05-08T06:31:19Z 442.34 2013-05-08T06:31:20Z 442.34 2013-05-08T06:31:21Z 442.34 2013-05-08T06:31:31Z 442.34 2013-05-08T06:31:32Z 442.34 2013-05-08T06:31:33Z 442.34 2013-05-08T06:31:34Z 442.34 2013-05-08T06:31:35Z 442.34 2013-05-08T06:31:36Z 442.34 2013-05-08T06:31:37Z 442.34 2013-05-08T06:31:38Z 442.34 2013-05-08T06:31:39Z 442.34 2013-05-08T06:31:44Z 443.31 2013-05-08T06:31:52Z 443.31 2013-05-08T06:31:53Z 443.31 2013-05-08T06:31:54Z 443.31 2013-05-08T06:31:55Z 444.27 2013-05-08T06:32:05Z 443.79 2013-05-08T06:32:16Z 443.79 2013-05-08T06:32:17Z 443.31 2013-05-08T06:32:18Z 443.31 2013-05-08T06:32:19Z 443.31 2013-05-08T06:32:20Z 443.31 2013-05-08T06:32:21Z 443.31 2013-05-08T06:32:22Z 442.82 2013-05-08T06:32:23Z 442.82 2013-05-08T06:32:24Z 442.34 2013-05-08T06:32:25Z 442.34 2013-05-08T06:32:26Z 441.38 2013-05-08T06:32:27Z 441.38 2013-05-08T06:32:28Z 440.9 2013-05-08T06:32:29Z 440.9 2013-05-08T06:32:30Z 439.94 2013-05-08T06:32:32Z 439.46 2013-05-08T06:32:33Z 439.46 2013-05-08T06:32:34Z 438.5 2013-05-08T06:32:37Z 438.5 2013-05-08T06:32:38Z 438.02 2013-05-08T06:32:39Z 435.13 2013-05-08T06:32:46Z 434.65 2013-05-08T06:32:47Z 433.69 2013-05-08T06:32:50Z 433.21 2013-05-08T06:32:51Z 431.77 2013-05-08T06:32:53Z 431.77 2013-05-08T06:32:54Z 431.29 2013-05-08T06:32:55Z 431.29 2013-05-08T06:32:56Z 430.81 2013-05-08T06:32:57Z 430.33 2013-05-08T06:32:58Z 429.37 2013-05-08T06:33:01Z 429.37 2013-05-08T06:33:02Z 428.89 2013-05-08T06:33:03Z 426.96 2013-05-08T06:33:07Z 426.48 2013-05-08T06:33:08Z 426.48 2013-05-08T06:33:09Z 426 2013-05-08T06:33:10Z 425.52 2013-05-08T06:33:11Z 425.52 2013-05-08T06:33:12Z 425.04 2013-05-08T06:33:13Z 424.56 2013-05-08T06:33:14Z 424.56 2013-05-08T06:33:15Z 424.08 2013-05-08T06:33:16Z 423.6 2013-05-08T06:33:17Z 422.16 2013-05-08T06:33:19Z 422.16 2013-05-08T06:33:20Z 421.68 2013-05-08T06:33:21Z 421.68 2013-05-08T06:33:22Z 421.19 2013-05-08T06:33:23Z 421.19 2013-05-08T06:33:24Z 420.71 2013-05-08T06:33:25Z 420.23 2013-05-08T06:33:26Z 419.75 2013-05-08T06:33:27Z 419.27 2013-05-08T06:33:28Z 419.27 2013-05-08T06:33:29Z 418.79 2013-05-08T06:33:30Z 418.31 2013-05-08T06:33:31Z 417.83 2013-05-08T06:33:32Z 415.91 2013-05-08T06:33:37Z 415.91 2013-05-08T06:33:38Z 415.43 2013-05-08T06:33:39Z 414.95 2013-05-08T06:33:40Z 414.47 2013-05-08T06:33:41Z 414.47 2013-05-08T06:33:42Z 411.58 2013-05-08T06:33:47Z 411.1 2013-05-08T06:33:48Z 410.62 2013-05-08T06:33:49Z 410.14 2013-05-08T06:33:50Z 409.18 2013-05-08T06:33:51Z 408.22 2013-05-08T06:33:52Z 407.74 2013-05-08T06:33:53Z 407.26 2013-05-08T06:33:54Z 406.29 2013-05-08T06:33:55Z 405.81 2013-05-08T06:33:56Z 402.93 2013-05-08T06:34:00Z 401.01 2013-05-08T06:34:02Z 400.53 2013-05-08T06:34:03Z 400.05 2013-05-08T06:34:04Z 399.08 2013-05-08T06:34:05Z 397.16 2013-05-08T06:34:06Z 396.2 2013-05-08T06:34:07Z 395.24 2013-05-08T06:34:08Z 394.28 2013-05-08T06:34:09Z 393.8 2013-05-08T06:34:10Z 392.84 2013-05-08T06:34:11Z 391.87 2013-05-08T06:34:12Z 391.39 2013-05-08T06:34:13Z 390.91 2013-05-08T06:34:14Z 389.95 2013-05-08T06:34:15Z 388.99 2013-05-08T06:34:16Z 388.99 2013-05-08T06:34:17Z 388.03 2013-05-08T06:34:18Z 387.55 2013-05-08T06:34:19Z 386.59 2013-05-08T06:34:20Z 385.63 2013-05-08T06:34:22Z 385.15 2013-05-08T06:34:23Z 383.22 2013-05-08T06:34:25Z 382.26 2013-05-08T06:34:26Z 381.78 2013-05-08T06:34:27Z 379.86 2013-05-08T06:34:30Z 378.42 2013-05-08T06:34:31Z 375.05 2013-05-08T06:34:36Z 374.09 2013-05-08T06:34:37Z 373.61 2013-05-08T06:34:38Z 373.13 2013-05-08T06:34:39Z 371.69 2013-05-08T06:34:41Z 371.21 2013-05-08T06:34:42Z 370.73 2013-05-08T06:34:43Z 369.76 2013-05-08T06:34:44Z 368.32 2013-05-08T06:34:46Z 367.36 2013-05-08T06:34:47Z 366.88 2013-05-08T06:34:48Z 363.52 2013-05-08T06:34:52Z 363.52 2013-05-08T06:34:53Z 363.04 2013-05-08T06:34:54Z 361.59 2013-05-08T06:34:55Z 360.63 2013-05-08T06:34:57Z 359.19 2013-05-08T06:34:59Z 358.23 2013-05-08T06:35:00Z 357.75 2013-05-08T06:35:01Z 357.75 2013-05-08T06:35:02Z 356.79 2013-05-08T06:35:03Z 354.86 2013-05-08T06:35:06Z 353.9 2013-05-08T06:35:08Z 353.42 2013-05-08T06:35:09Z 352.46 2013-05-08T06:35:10Z 352.46 2013-05-08T06:35:12Z 352.46 2013-05-08T06:35:14Z 352.94 2013-05-08T06:35:15Z 352.94 2013-05-08T06:35:18Z 353.42 2013-05-08T06:35:19Z 353.42 2013-05-08T06:35:20Z 353.9 2013-05-08T06:35:21Z 353.9 2013-05-08T06:35:22Z 354.38 2013-05-08T06:35:23Z 354.86 2013-05-08T06:35:25Z 355.34 2013-05-08T06:35:27Z 356.79 2013-05-08T06:35:35Z 357.27 2013-05-08T06:35:38Z 357.75 2013-05-08T06:35:40Z 357.75 2013-05-08T06:35:41Z 358.23 2013-05-08T06:35:42Z 358.23 2013-05-08T06:35:43Z 358.23 2013-05-08T06:35:44Z 358.71 2013-05-08T06:35:46Z 358.71 2013-05-08T06:35:48Z 359.19 2013-05-08T06:35:49Z 359.19 2013-05-08T06:35:50Z 360.63 2013-05-08T06:35:57Z 360.63 2013-05-08T06:35:58Z 360.63 2013-05-08T06:35:59Z 361.11 2013-05-08T06:36:00Z 361.59 2013-05-08T06:36:01Z 362.07 2013-05-08T06:36:03Z 362.07 2013-05-08T06:36:04Z 362.07 2013-05-08T06:36:05Z 362.55 2013-05-08T06:36:06Z 363.04 2013-05-08T06:36:07Z 363.52 2013-05-08T06:36:08Z 363.52 2013-05-08T06:36:09Z 363.52 2013-05-08T06:36:10Z 366.4 2013-05-08T06:36:19Z 368.32 2013-05-08T06:36:28Z 370.73 2013-05-08T06:36:41Z 373.13 2013-05-08T06:36:53Z 375.05 2013-05-08T06:37:01Z 375.53 2013-05-08T06:37:06Z 377.45 2013-05-08T06:37:19Z 378.42 2013-05-08T06:37:27Z 379.38 2013-05-08T06:37:34Z 380.34 2013-05-08T06:37:41Z 380.34 2013-05-08T06:37:42Z 381.3 2013-05-08T06:37:49Z 381.3 2013-05-08T06:37:50Z 382.26 2013-05-08T06:37:54Z 382.26 2013-05-08T06:37:55Z 383.7 2013-05-08T06:38:06Z 384.66 2013-05-08T06:38:14Z 384.66 2013-05-08T06:38:15Z 385.63 2013-05-08T06:38:20Z 386.59 2013-05-08T06:38:25Z 386.59 2013-05-08T06:38:26Z 388.99 2013-05-08T06:38:41Z 391.39 2013-05-08T06:38:53Z 394.28 2013-05-08T06:39:05Z 396.68 2013-05-08T06:39:16Z 399.57 2013-05-08T06:39:30Z 400.05 2013-05-08T06:39:31Z 400.05 2013-05-08T06:39:32Z 400.53 2013-05-08T06:39:33Z 400.53 2013-05-08T06:39:34Z 401.01 2013-05-08T06:39:35Z 401.01 2013-05-08T06:39:36Z 401.49 2013-05-08T06:39:37Z 401.49 2013-05-08T06:39:38Z 401.97 2013-05-08T06:39:39Z 403.89 2013-05-08T06:39:50Z 404.37 2013-05-08T06:39:51Z 406.77 2013-05-08T06:40:04Z 409.66 2013-05-08T06:40:16Z 411.58 2013-05-08T06:40:26Z 413.5 2013-05-08T06:40:37Z 413.98 2013-05-08T06:40:38Z 413.98 2013-05-08T06:40:39Z 417.35 2013-05-08T06:40:54Z 418.79 2013-05-08T06:41:04Z 420.71 2013-05-08T06:41:17Z 423.6 2013-05-08T06:41:29Z 426.48 2013-05-08T06:41:43Z 428.89 2013-05-08T06:41:55Z 429.37 2013-05-08T06:41:58Z 429.85 2013-05-08T06:41:59Z 429.85 2013-05-08T06:42:00Z 430.33 2013-05-08T06:42:01Z 430.33 2013-05-08T06:42:02Z 433.69 2013-05-08T06:42:15Z 435.61 2013-05-08T06:42:27Z 438.98 2013-05-08T06:42:39Z 441.38 2013-05-08T06:42:51Z 444.27 2013-05-08T06:43:02Z 444.75 2013-05-08T06:43:03Z 447.15 2013-05-08T06:43:16Z 449.55 2013-05-08T06:43:27Z 450.03 2013-05-08T06:43:28Z 450.03 2013-05-08T06:43:29Z 450.03 2013-05-08T06:43:30Z 450.52 2013-05-08T06:43:31Z 450.52 2013-05-08T06:43:32Z 452.92 2013-05-08T06:43:42Z 455.32 2013-05-08T06:43:52Z 458.21 2013-05-08T06:44:08Z 461.09 2013-05-08T06:44:21Z 464.45 2013-05-08T06:44:36Z 467.34 2013-05-08T06:44:50Z 470.7 2013-05-08T06:45:04Z 473.11 2013-05-08T06:45:18Z 475.99 2013-05-08T06:45:31Z 478.39 2013-05-08T06:45:43Z 479.84 2013-05-08T06:45:50Z 481.76 2013-05-08T06:46:00Z 484.64 2013-05-08T06:46:11Z 487.05 2013-05-08T06:46:25Z 489.93 2013-05-08T06:46:39Z 491.85 2013-05-08T06:46:50Z 493.77 2013-05-08T06:47:01Z 496.66 2013-05-08T06:47:13Z 499.06 2013-05-08T06:47:26Z 501.46 2013-05-08T06:47:39Z 503.87 2013-05-08T06:47:52Z 504.35 2013-05-08T06:47:58Z 505.31 2013-05-08T06:48:12Z 504.83 2013-05-08T06:48:21Z 504.35 2013-05-08T06:48:28Z 504.35 2013-05-08T06:48:29Z 503.87 2013-05-08T06:48:30Z 503.39 2013-05-08T06:48:33Z 502.91 2013-05-08T06:48:34Z 502.91 2013-05-08T06:48:35Z 502.43 2013-05-08T06:48:36Z 501.95 2013-05-08T06:48:37Z 501.46 2013-05-08T06:48:38Z 500.5 2013-05-08T06:48:40Z 500.02 2013-05-08T06:48:41Z 499.54 2013-05-08T06:48:42Z 499.06 2013-05-08T06:48:43Z 498.58 2013-05-08T06:48:44Z 498.1 2013-05-08T06:48:45Z 494.74 2013-05-08T06:48:49Z 493.77 2013-05-08T06:48:50Z 493.29 2013-05-08T06:48:51Z 491.85 2013-05-08T06:48:53Z 491.37 2013-05-08T06:48:54Z 488.49 2013-05-08T06:48:59Z 487.53 2013-05-08T06:49:00Z 486.56 2013-05-08T06:49:01Z 486.08 2013-05-08T06:49:02Z 485.6 2013-05-08T06:49:03Z 484.64 2013-05-08T06:49:04Z 483.68 2013-05-08T06:49:05Z 482.72 2013-05-08T06:49:06Z 482.24 2013-05-08T06:49:07Z 481.76 2013-05-08T06:49:08Z 480.8 2013-05-08T06:49:09Z 479.84 2013-05-08T06:49:10Z 479.84 2013-05-08T06:49:11Z 478.87 2013-05-08T06:49:12Z 478.39 2013-05-08T06:49:13Z 477.43 2013-05-08T06:49:14Z 474.07 2013-05-08T06:49:18Z 473.59 2013-05-08T06:49:19Z 472.63 2013-05-08T06:49:20Z 472.63 2013-05-08T06:49:21Z 470.7 2013-05-08T06:49:24Z 470.22 2013-05-08T06:49:25Z 469.74 2013-05-08T06:49:26Z 469.26 2013-05-08T06:49:27Z 468.3 2013-05-08T06:49:28Z 467.82 2013-05-08T06:49:29Z 466.86 2013-05-08T06:49:30Z 466.38 2013-05-08T06:49:31Z 465.9 2013-05-08T06:49:32Z 465.42 2013-05-08T06:49:33Z 464.45 2013-05-08T06:49:34Z 463.49 2013-05-08T06:49:35Z 463.01 2013-05-08T06:49:36Z 462.05 2013-05-08T06:49:37Z 461.57 2013-05-08T06:49:38Z 461.09 2013-05-08T06:49:39Z 460.13 2013-05-08T06:49:40Z 458.69 2013-05-08T06:49:41Z 457.72 2013-05-08T06:49:42Z 457.24 2013-05-08T06:49:43Z 456.76 2013-05-08T06:49:44Z 455.8 2013-05-08T06:49:45Z 455.32 2013-05-08T06:49:46Z 454.36 2013-05-08T06:49:47Z 453.88 2013-05-08T06:49:48Z 452.92 2013-05-08T06:49:49Z 452.44 2013-05-08T06:49:50Z 451.96 2013-05-08T06:49:51Z 451 2013-05-08T06:49:53Z 450.03 2013-05-08T06:49:54Z 449.55 2013-05-08T06:49:55Z 449.07 2013-05-08T06:49:56Z 448.59 2013-05-08T06:49:57Z 448.11 2013-05-08T06:49:58Z 447.15 2013-05-08T06:49:59Z 446.67 2013-05-08T06:50:00Z 446.19 2013-05-08T06:50:01Z 443.31 2013-05-08T06:50:05Z 442.82 2013-05-08T06:50:06Z 439.46 2013-05-08T06:50:11Z 438.02 2013-05-08T06:50:13Z 437.54 2013-05-08T06:50:14Z 437.06 2013-05-08T06:50:15Z 437.06 2013-05-08T06:50:16Z 436.58 2013-05-08T06:50:17Z 436.58 2013-05-08T06:50:18Z 436.58 2013-05-08T06:50:19Z 436.58 2013-05-08T06:50:20Z 437.06 2013-05-08T06:50:21Z 437.06 2013-05-08T06:50:22Z 436.58 2013-05-08T06:50:23Z 438.02 2013-05-08T06:50:37Z 438.02 2013-05-08T06:50:38Z 438.02 2013-05-08T06:50:39Z 438.5 2013-05-08T06:50:41Z 438.5 2013-05-08T06:50:42Z 438.5 2013-05-08T06:50:43Z 438.5 2013-05-08T06:50:44Z 438.5 2013-05-08T06:50:45Z 438.5 2013-05-08T06:50:46Z 438.5 2013-05-08T06:50:48Z 438.5 2013-05-08T06:50:49Z 438.5 2013-05-08T06:50:50Z 438.98 2013-05-08T06:50:52Z 439.46 2013-05-08T06:50:53Z 439.46 2013-05-08T06:50:56Z 438.98 2013-05-08T06:50:57Z 438.98 2013-05-08T06:50:58Z 438.02 2013-05-08T06:51:03Z 438.5 2013-05-08T06:51:04Z 437.54 2013-05-08T06:51:05Z 437.54 2013-05-08T06:51:06Z 437.06 2013-05-08T06:51:07Z 437.06 2013-05-08T06:51:08Z 436.58 2013-05-08T06:51:09Z 436.1 2013-05-08T06:51:10Z 435.61 2013-05-08T06:51:11Z 435.13 2013-05-08T06:51:13Z 435.13 2013-05-08T06:51:14Z 434.65 2013-05-08T06:51:15Z 434.17 2013-05-08T06:51:16Z 433.69 2013-05-08T06:51:17Z 432.73 2013-05-08T06:51:20Z 432.73 2013-05-08T06:51:21Z 432.25 2013-05-08T06:51:22Z 428.89 2013-05-08T06:51:29Z 428.4 2013-05-08T06:51:30Z 427.44 2013-05-08T06:51:31Z 427.44 2013-05-08T06:51:32Z 426.96 2013-05-08T06:51:33Z 426.48 2013-05-08T06:51:34Z 426 2013-05-08T06:51:35Z 425.52 2013-05-08T06:51:36Z 425.04 2013-05-08T06:51:37Z 424.56 2013-05-08T06:51:38Z 424.56 2013-05-08T06:51:39Z 423.6 2013-05-08T06:51:46Z 423.6 2013-05-08T06:51:47Z 423.6 2013-05-08T06:52:05Z 423.6 2013-05-08T06:52:39Z 423.6 2013-05-08T06:53:12Z 423.6 2013-05-08T06:53:44Z 423.6 2013-05-08T06:54:01Z 423.6 2013-05-08T06:54:04Z 423.12 2013-05-08T06:54:10Z 423.12 2013-05-08T06:54:11Z 422.64 2013-05-08T06:54:12Z 422.64 2013-05-08T06:54:13Z 422.64 2013-05-08T06:54:14Z 421.68 2013-05-08T06:54:15Z 421.68 2013-05-08T06:54:16Z 418.31 2013-05-08T06:54:26Z 417.35 2013-05-08T06:54:29Z 416.87 2013-05-08T06:54:30Z 416.39 2013-05-08T06:54:31Z 415.43 2013-05-08T06:54:34Z 414.95 2013-05-08T06:54:35Z 414.47 2013-05-08T06:54:36Z 413.98 2013-05-08T06:54:37Z 413.5 2013-05-08T06:54:38Z 413.02 2013-05-08T06:54:39Z 412.54 2013-05-08T06:54:40Z 412.06 2013-05-08T06:54:41Z 411.1 2013-05-08T06:54:42Z 410.62 2013-05-08T06:54:43Z 410.14 2013-05-08T06:54:44Z 409.66 2013-05-08T06:54:45Z 409.18 2013-05-08T06:54:46Z 408.22 2013-05-08T06:54:47Z 408.22 2013-05-08T06:54:48Z 407.74 2013-05-08T06:54:49Z 407.26 2013-05-08T06:54:50Z 406.77 2013-05-08T06:54:51Z 406.29 2013-05-08T06:54:52Z 405.33 2013-05-08T06:54:54Z 404.85 2013-05-08T06:54:55Z 404.37 2013-05-08T06:54:56Z 403.89 2013-05-08T06:54:57Z 403.41 2013-05-08T06:54:58Z 402.93 2013-05-08T06:54:59Z 402.45 2013-05-08T06:55:00Z 401.01 2013-05-08T06:55:02Z 400.53 2013-05-08T06:55:03Z 400.05 2013-05-08T06:55:04Z 400.05 2013-05-08T06:55:05Z 398.6 2013-05-08T06:55:06Z 397.64 2013-05-08T06:55:07Z 397.16 2013-05-08T06:55:08Z 396.2 2013-05-08T06:55:09Z 395.72 2013-05-08T06:55:10Z 395.24 2013-05-08T06:55:11Z 394.76 2013-05-08T06:55:12Z 393.32 2013-05-08T06:55:13Z 392.36 2013-05-08T06:55:14Z 391.87 2013-05-08T06:55:15Z 391.39 2013-05-08T06:55:16Z 390.43 2013-05-08T06:55:17Z 389.95 2013-05-08T06:55:18Z 388.99 2013-05-08T06:55:19Z 388.51 2013-05-08T06:55:20Z 387.55 2013-05-08T06:55:21Z 387.07 2013-05-08T06:55:22Z 386.11 2013-05-08T06:55:23Z 385.63 2013-05-08T06:55:24Z 385.15 2013-05-08T06:55:25Z 384.66 2013-05-08T06:55:26Z 383.7 2013-05-08T06:55:27Z 383.22 2013-05-08T06:55:28Z 382.26 2013-05-08T06:55:29Z 381.78 2013-05-08T06:55:30Z 381.3 2013-05-08T06:55:31Z 380.34 2013-05-08T06:55:32Z 379.86 2013-05-08T06:55:33Z 379.38 2013-05-08T06:55:34Z 377.94 2013-05-08T06:55:36Z 377.45 2013-05-08T06:55:37Z 374.57 2013-05-08T06:55:41Z 371.21 2013-05-08T06:55:46Z 367.84 2013-05-08T06:55:51Z 364 2013-05-08T06:55:55Z 363.04 2013-05-08T06:55:56Z 362.07 2013-05-08T06:55:57Z 358.23 2013-05-08T06:56:02Z 356.31 2013-05-08T06:56:05Z 352.46 2013-05-08T06:56:12Z 351.5 2013-05-08T06:56:15Z 351.02 2013-05-08T06:56:16Z 350.54 2013-05-08T06:56:17Z 349.58 2013-05-08T06:56:18Z 349.1 2013-05-08T06:56:20Z 348.62 2013-05-08T06:56:21Z 348.13 2013-05-08T06:56:22Z 347.65 2013-05-08T06:56:23Z 347.17 2013-05-08T06:56:24Z 344.29 2013-05-08T06:56:28Z 343.81 2013-05-08T06:56:29Z 343.33 2013-05-08T06:56:30Z 342.85 2013-05-08T06:56:31Z 342.37 2013-05-08T06:56:32Z 341.89 2013-05-08T06:56:33Z 341.41 2013-05-08T06:56:34Z 340.92 2013-05-08T06:56:35Z 339.96 2013-05-08T06:56:36Z 339.48 2013-05-08T06:56:37Z 339 2013-05-08T06:56:38Z 337.08 2013-05-08T06:56:41Z 336.12 2013-05-08T06:56:42Z 335.16 2013-05-08T06:56:44Z 334.68 2013-05-08T06:56:45Z 333.71 2013-05-08T06:56:46Z 333.23 2013-05-08T06:56:47Z 332.27 2013-05-08T06:56:48Z 331.31 2013-05-08T06:56:49Z 330.83 2013-05-08T06:56:50Z 329.39 2013-05-08T06:56:51Z 329.39 2013-05-08T06:56:52Z 327.47 2013-05-08T06:56:55Z 326.99 2013-05-08T06:56:56Z 326.5 2013-05-08T06:56:57Z 325.54 2013-05-08T06:56:58Z 325.06 2013-05-08T06:56:59Z 324.58 2013-05-08T06:57:00Z 324.1 2013-05-08T06:57:01Z 323.62 2013-05-08T06:57:02Z 320.26 2013-05-08T06:57:08Z 319.78 2013-05-08T06:57:09Z 316.89 2013-05-08T06:57:12Z 314.01 2013-05-08T06:57:17Z 310.64 2013-05-08T06:57:20Z 306.8 2013-05-08T06:57:25Z 303.43 2013-05-08T06:57:29Z 301.51 2013-05-08T06:57:35Z 301.51 2013-05-08T06:57:39Z 301.03 2013-05-08T06:57:40Z 301.03 2013-05-08T06:57:41Z 300.55 2013-05-08T06:57:47Z 300.55 2013-05-08T06:57:55Z 301.03 2013-05-08T06:57:57Z 301.03 2013-05-08T06:58:09Z 300.55 2013-05-08T06:58:10Z 301.99 2013-05-08T06:58:18Z 301.99 2013-05-08T06:58:19Z 302.47 2013-05-08T06:58:20Z 302.47 2013-05-08T06:58:22Z 302.95 2013-05-08T06:58:23Z 302.95 2013-05-08T06:58:25Z 303.43 2013-05-08T06:58:26Z 303.43 2013-05-08T06:58:27Z 303.43 2013-05-08T06:58:28Z 303.43 2013-05-08T06:58:29Z 303.91 2013-05-08T06:58:30Z 304.88 2013-05-08T06:58:37Z 304.88 2013-05-08T06:58:38Z 304.88 2013-05-08T06:58:40Z 304.88 2013-05-08T06:58:41Z 304.88 2013-05-08T06:58:42Z 304.88 2013-05-08T06:58:43Z 304.88 2013-05-08T06:58:44Z 304.88 2013-05-08T06:58:45Z 304.88 2013-05-08T06:58:46Z 304.88 2013-05-08T06:58:47Z 304.88 2013-05-08T06:58:48Z 304.39 2013-05-08T06:58:49Z 304.39 2013-05-08T06:58:50Z 304.39 2013-05-08T06:58:51Z 303.91 2013-05-08T06:58:52Z 303.91 2013-05-08T06:58:53Z 302.95 2013-05-08T06:58:57Z 302.47 2013-05-08T06:58:58Z 301.99 2013-05-08T06:58:59Z 299.11 2013-05-08T06:59:12Z 299.11 2013-05-08T06:59:13Z 297.67 2013-05-08T06:59:22Z 297.18 2013-05-08T06:59:23Z 297.18 2013-05-08T06:59:24Z 296.7 2013-05-08T06:59:25Z 296.7 2013-05-08T06:59:26Z 296.22 2013-05-08T06:59:27Z 296.22 2013-05-08T06:59:28Z 296.22 2013-05-08T06:59:29Z 295.74 2013-05-08T06:59:34Z 295.74 2013-05-08T06:59:35Z 295.74 2013-05-08T06:59:36Z 295.74 2013-05-08T06:59:37Z 295.74 2013-05-08T06:59:38Z 296.22 2013-05-08T06:59:39Z 296.22 2013-05-08T06:59:40Z 297.18 2013-05-08T06:59:43Z 297.18 2013-05-08T06:59:44Z 297.67 2013-05-08T06:59:45Z 297.67 2013-05-08T06:59:46Z 298.15 2013-05-08T06:59:47Z 298.15 2013-05-08T06:59:48Z 298.63 2013-05-08T06:59:49Z 299.59 2013-05-08T06:59:54Z 300.07 2013-05-08T06:59:56Z 300.55 2013-05-08T06:59:59Z 301.03 2013-05-08T07:00:02Z 301.03 2013-05-08T07:00:03Z 301.03 2013-05-08T07:00:04Z 301.51 2013-05-08T07:00:05Z 301.51 2013-05-08T07:00:06Z 303.91 2013-05-08T07:00:17Z 304.39 2013-05-08T07:00:18Z 304.39 2013-05-08T07:00:19Z 304.88 2013-05-08T07:00:20Z 304.88 2013-05-08T07:00:21Z 305.36 2013-05-08T07:00:22Z 305.36 2013-05-08T07:00:23Z 305.84 2013-05-08T07:00:24Z 305.84 2013-05-08T07:00:25Z 307.76 2013-05-08T07:00:35Z 308.24 2013-05-08T07:00:36Z 309.2 2013-05-08T07:00:39Z 309.68 2013-05-08T07:00:40Z 309.2 2013-05-08T07:00:41Z 311.6 2013-05-08T07:00:54Z 312.09 2013-05-08T07:00:56Z 312.09 2013-05-08T07:00:57Z 312.57 2013-05-08T07:01:05Z 313.53 2013-05-08T07:01:20Z 313.53 2013-05-08T07:01:24Z 313.53 2013-05-08T07:01:27Z 314.01 2013-05-08T07:01:37Z 314.01 2013-05-08T07:01:46Z 314.01 2013-05-08T07:01:47Z 314.01 2013-05-08T07:01:48Z 313.53 2013-05-08T07:01:49Z 313.53 2013-05-08T07:01:50Z 312.57 2013-05-08T07:01:56Z 312.57 2013-05-08T07:01:57Z 311.6 2013-05-08T07:02:01Z 310.64 2013-05-08T07:02:07Z 310.64 2013-05-08T07:02:09Z 310.16 2013-05-08T07:02:12Z 308.72 2013-05-08T07:02:20Z 307.28 2013-05-08T07:02:31Z 307.28 2013-05-08T07:02:32Z 307.28 2013-05-08T07:02:33Z 307.28 2013-05-08T07:02:34Z 307.28 2013-05-08T07:02:35Z 307.28 2013-05-08T07:02:36Z 307.28 2013-05-08T07:02:37Z 307.28 2013-05-08T07:02:40Z 306.8 2013-05-08T07:02:44Z 307.28 2013-05-08T07:02:45Z 307.28 2013-05-08T07:02:46Z 309.2 2013-05-08T07:02:57Z 309.2 2013-05-08T07:03:00Z 309.68 2013-05-08T07:03:01Z 309.68 2013-05-08T07:03:02Z 309.68 2013-05-08T07:03:03Z 310.16 2013-05-08T07:03:04Z 310.16 2013-05-08T07:03:05Z 311.12 2013-05-08T07:03:06Z 311.6 2013-05-08T07:03:14Z 312.09 2013-05-08T07:03:15Z 312.57 2013-05-08T07:03:19Z 314.01 2013-05-08T07:03:24Z 314.49 2013-05-08T07:03:25Z 314.49 2013-05-08T07:03:26Z 314.49 2013-05-08T07:03:27Z 314.97 2013-05-08T07:03:28Z 316.89 2013-05-08T07:03:40Z 318.33 2013-05-08T07:03:47Z 318.33 2013-05-08T07:03:48Z 318.81 2013-05-08T07:03:50Z 319.78 2013-05-08T07:03:54Z 319.78 2013-05-08T07:03:55Z 320.26 2013-05-08T07:03:56Z 322.18 2013-05-08T07:04:09Z 324.58 2013-05-08T07:04:21Z 326.5 2013-05-08T07:04:33Z 326.99 2013-05-08T07:04:40Z 326.99 2013-05-08T07:04:42Z 327.47 2013-05-08T07:04:44Z 327.95 2013-05-08T07:04:47Z 327.47 2013-05-08T07:04:48Z 327.95 2013-05-08T07:04:51Z 327.95 2013-05-08T07:04:52Z 327.95 2013-05-08T07:04:53Z 328.91 2013-05-08T07:05:03Z 328.91 2013-05-08T07:05:04Z 329.87 2013-05-08T07:05:06Z 329.39 2013-05-08T07:05:08Z 329.87 2013-05-08T07:05:14Z 329.87 2013-05-08T07:05:15Z 329.87 2013-05-08T07:05:16Z 330.35 2013-05-08T07:05:17Z 330.35 2013-05-08T07:05:18Z 330.35 2013-05-08T07:05:19Z 330.35 2013-05-08T07:05:20Z 330.35 2013-05-08T07:05:21Z 330.83 2013-05-08T07:05:26Z 330.83 2013-05-08T07:05:31Z 331.31 2013-05-08T07:05:32Z 331.31 2013-05-08T07:05:33Z 331.31 2013-05-08T07:05:34Z 331.31 2013-05-08T07:05:35Z 331.79 2013-05-08T07:05:36Z 331.79 2013-05-08T07:05:37Z 331.79 2013-05-08T07:05:38Z 331.79 2013-05-08T07:05:39Z 331.79 2013-05-08T07:05:40Z 331.79 2013-05-08T07:05:41Z 332.75 2013-05-08T07:05:46Z 332.75 2013-05-08T07:05:47Z 332.75 2013-05-08T07:05:48Z 332.75 2013-05-08T07:05:52Z 333.71 2013-05-08T07:05:59Z 333.71 2013-05-08T07:06:04Z 334.2 2013-05-08T07:06:05Z 334.2 2013-05-08T07:06:09Z 334.2 2013-05-08T07:06:10Z 334.68 2013-05-08T07:06:11Z 334.2 2013-05-08T07:06:12Z 334.68 2013-05-08T07:06:13Z 334.68 2013-05-08T07:06:14Z 335.16 2013-05-08T07:06:18Z 335.16 2013-05-08T07:06:19Z 336.12 2013-05-08T07:06:31Z 336.6 2013-05-08T07:06:32Z 336.6 2013-05-08T07:06:33Z 336.6 2013-05-08T07:06:34Z 337.08 2013-05-08T07:06:39Z 337.08 2013-05-08T07:06:40Z 337.56 2013-05-08T07:06:41Z 337.08 2013-05-08T07:06:42Z 337.08 2013-05-08T07:06:43Z 337.56 2013-05-08T07:06:44Z 337.56 2013-05-08T07:06:45Z 337.56 2013-05-08T07:06:46Z 338.04 2013-05-08T07:06:49Z 338.04 2013-05-08T07:06:50Z 338.04 2013-05-08T07:06:51Z 338.04 2013-05-08T07:06:54Z 338.04 2013-05-08T07:06:56Z 339.96 2013-05-08T07:07:13Z 339.96 2013-05-08T07:07:14Z 339.96 2013-05-08T07:07:15Z 341.41 2013-05-08T07:07:31Z 341.41 2013-05-08T07:07:32Z 341.41 2013-05-08T07:07:33Z 341.41 2013-05-08T07:07:34Z 341.41 2013-05-08T07:07:35Z 341.89 2013-05-08T07:07:38Z 341.41 2013-05-08T07:07:42Z 341.89 2013-05-08T07:07:46Z 341.89 2013-05-08T07:07:47Z 341.89 2013-05-08T07:07:53Z 341.89 2013-05-08T07:07:54Z 342.37 2013-05-08T07:08:09Z 343.33 2013-05-08T07:08:23Z 343.33 2013-05-08T07:08:24Z 343.33 2013-05-08T07:08:25Z 343.33 2013-05-08T07:08:26Z 343.33 2013-05-08T07:08:27Z 343.33 2013-05-08T07:08:28Z 343.33 2013-05-08T07:08:29Z 343.33 2013-05-08T07:08:32Z 343.33 2013-05-08T07:08:37Z 344.29 2013-05-08T07:08:49Z 344.77 2013-05-08T07:08:59Z 344.77 2013-05-08T07:09:00Z 345.25 2013-05-08T07:09:12Z 344.77 2013-05-08T07:09:13Z 345.73 2013-05-08T07:09:25Z 347.17 2013-05-08T07:09:38Z 349.1 2013-05-08T07:09:55Z 350.06 2013-05-08T07:10:01Z 351.5 2013-05-08T07:10:16Z 351.98 2013-05-08T07:10:20Z 352.46 2013-05-08T07:10:21Z 352.46 2013-05-08T07:10:22Z 352.46 2013-05-08T07:10:23Z 352.46 2013-05-08T07:10:24Z 353.9 2013-05-08T07:10:36Z 354.38 2013-05-08T07:10:38Z 356.31 2013-05-08T07:10:51Z 356.79 2013-05-08T07:10:52Z 356.79 2013-05-08T07:10:53Z 357.75 2013-05-08T07:10:56Z 360.63 2013-05-08T07:11:11Z 363.52 2013-05-08T07:11:25Z 366.4 2013-05-08T07:11:39Z 368.8 2013-05-08T07:11:52Z 370.24 2013-05-08T07:11:59Z 370.24 2013-05-08T07:12:00Z 372.65 2013-05-08T07:12:15Z 375.05 2013-05-08T07:12:27Z 376.97 2013-05-08T07:12:41Z 380.34 2013-05-08T07:12:55Z 383.7 2013-05-08T07:13:07Z 386.59 2013-05-08T07:13:21Z 389.95 2013-05-08T07:13:33Z 392.36 2013-05-08T07:13:45Z 394.28 2013-05-08T07:13:58Z 396.68 2013-05-08T07:14:13Z 399.08 2013-05-08T07:14:28Z 401.97 2013-05-08T07:14:44Z 404.85 2013-05-08T07:14:59Z 407.26 2013-05-08T07:15:14Z 410.62 2013-05-08T07:15:28Z 413.02 2013-05-08T07:15:45Z 415.91 2013-05-08T07:15:58Z 418.31 2013-05-08T07:16:12Z 421.19 2013-05-08T07:16:26Z 423.6 2013-05-08T07:16:42Z 426.48 2013-05-08T07:16:58Z 429.37 2013-05-08T07:17:12Z 431.29 2013-05-08T07:17:26Z 434.17 2013-05-08T07:17:40Z 436.1 2013-05-08T07:17:55Z 438.5 2013-05-08T07:18:12Z 438.98 2013-05-08T07:18:24Z 438.98 2013-05-08T07:18:26Z 438.98 2013-05-08T07:18:28Z 438.02 2013-05-08T07:18:35Z 437.54 2013-05-08T07:18:36Z 437.54 2013-05-08T07:18:37Z 437.54 2013-05-08T07:18:38Z 437.54 2013-05-08T07:18:39Z 437.54 2013-05-08T07:18:40Z 437.54 2013-05-08T07:18:41Z 437.54 2013-05-08T07:18:42Z 437.54 2013-05-08T07:18:43Z 437.06 2013-05-08T07:18:44Z 436.58 2013-05-08T07:18:50Z 436.1 2013-05-08T07:19:00Z 434.65 2013-05-08T07:19:15Z 434.17 2013-05-08T07:19:20Z 434.17 2013-05-08T07:19:21Z 434.17 2013-05-08T07:19:22Z 434.17 2013-05-08T07:19:23Z 434.17 2013-05-08T07:19:24Z 433.69 2013-05-08T07:19:25Z 433.69 2013-05-08T07:19:26Z 433.69 2013-05-08T07:19:27Z 433.69 2013-05-08T07:19:28Z 433.69 2013-05-08T07:19:29Z 431.77 2013-05-08T07:19:42Z 431.29 2013-05-08T07:19:50Z 429.85 2013-05-08T07:19:59Z 429.85 2013-05-08T07:20:00Z 429.85 2013-05-08T07:20:01Z 429.85 2013-05-08T07:20:03Z 429.37 2013-05-08T07:20:07Z 428.89 2013-05-08T07:20:17Z 428.4 2013-05-08T07:20:18Z 428.4 2013-05-08T07:20:19Z 428.4 2013-05-08T07:20:20Z 428.89 2013-05-08T07:20:21Z 428.4 2013-05-08T07:20:22Z 427.44 2013-05-08T07:20:36Z 427.92 2013-05-08T07:20:43Z 427.92 2013-05-08T07:20:44Z 427.92 2013-05-08T07:20:45Z 427.92 2013-05-08T07:20:46Z 428.4 2013-05-08T07:20:47Z 428.4 2013-05-08T07:20:48Z 429.85 2013-05-08T07:21:01Z 429.85 2013-05-08T07:21:04Z 431.29 2013-05-08T07:21:16Z 431.29 2013-05-08T07:21:17Z 431.29 2013-05-08T07:21:18Z 431.29 2013-05-08T07:21:19Z 431.77 2013-05-08T07:21:20Z 431.77 2013-05-08T07:21:21Z 431.77 2013-05-08T07:21:22Z 431.77 2013-05-08T07:21:23Z 433.69 2013-05-08T07:21:41Z 434.17 2013-05-08T07:21:47Z 434.65 2013-05-08T07:21:51Z 434.65 2013-05-08T07:21:52Z 434.65 2013-05-08T07:21:53Z 436.1 2013-05-08T07:22:08Z 437.54 2013-05-08T07:22:19Z 437.54 2013-05-08T07:22:27Z 438.02 2013-05-08T07:22:28Z 438.02 2013-05-08T07:22:29Z 439.46 2013-05-08T07:22:44Z 439.46 2013-05-08T07:22:48Z 440.9 2013-05-08T07:23:00Z 440.42 2013-05-08T07:23:01Z 440.9 2013-05-08T07:23:02Z 440.9 2013-05-08T07:23:03Z 440.9 2013-05-08T07:23:04Z 441.38 2013-05-08T07:23:06Z 441.38 2013-05-08T07:23:07Z 441.86 2013-05-08T07:23:08Z 441.86 2013-05-08T07:23:09Z 441.38 2013-05-08T07:23:10Z 441.86 2013-05-08T07:23:11Z 441.86 2013-05-08T07:23:12Z 442.34 2013-05-08T07:23:19Z 442.34 2013-05-08T07:23:20Z 442.82 2013-05-08T07:23:21Z 442.82 2013-05-08T07:23:22Z 442.82 2013-05-08T07:23:23Z 443.31 2013-05-08T07:23:27Z 443.31 2013-05-08T07:23:28Z 443.79 2013-05-08T07:23:29Z 443.79 2013-05-08T07:23:30Z 443.79 2013-05-08T07:23:31Z 443.79 2013-05-08T07:23:32Z 444.27 2013-05-08T07:23:37Z 444.27 2013-05-08T07:23:38Z 444.27 2013-05-08T07:23:42Z 444.75 2013-05-08T07:23:43Z 444.27 2013-05-08T07:23:44Z 444.75 2013-05-08T07:23:45Z 444.75 2013-05-08T07:23:46Z 446.19 2013-05-08T07:23:47Z 445.23 2013-05-08T07:23:48Z 445.23 2013-05-08T07:23:49Z 445.23 2013-05-08T07:23:50Z 445.23 2013-05-08T07:23:51Z 445.23 2013-05-08T07:23:52Z 445.23 2013-05-08T07:23:53Z 446.19 2013-05-08T07:23:58Z 446.19 2013-05-08T07:23:59Z 446.67 2013-05-08T07:24:08Z 447.15 2013-05-08T07:24:09Z 446.67 2013-05-08T07:24:10Z 448.59 2013-05-08T07:24:23Z 448.59 2013-05-08T07:24:26Z 449.07 2013-05-08T07:24:28Z 450.03 2013-05-08T07:24:40Z 450.52 2013-05-08T07:24:43Z 450.52 2013-05-08T07:24:44Z 450.52 2013-05-08T07:24:45Z 451 2013-05-08T07:24:50Z 451.48 2013-05-08T07:24:51Z 451.48 2013-05-08T07:24:52Z 451.96 2013-05-08T07:24:57Z 451.96 2013-05-08T07:24:58Z 451.96 2013-05-08T07:24:59Z 451.96 2013-05-08T07:25:00Z 452.44 2013-05-08T07:25:01Z 452.44 2013-05-08T07:25:03Z 452.44 2013-05-08T07:25:04Z 452.92 2013-05-08T07:25:06Z 452.92 2013-05-08T07:25:07Z 452.92 2013-05-08T07:25:08Z 453.4 2013-05-08T07:25:11Z 453.88 2013-05-08T07:25:16Z 453.88 2013-05-08T07:25:17Z 453.88 2013-05-08T07:25:18Z 453.88 2013-05-08T07:25:19Z 453.88 2013-05-08T07:25:20Z 454.36 2013-05-08T07:25:21Z 453.88 2013-05-08T07:25:22Z 455.32 2013-05-08T07:25:35Z 455.8 2013-05-08T07:25:40Z 456.28 2013-05-08T07:25:41Z 456.76 2013-05-08T07:25:45Z 456.76 2013-05-08T07:25:46Z 457.24 2013-05-08T07:25:47Z 456.76 2013-05-08T07:25:48Z 456.76 2013-05-08T07:25:49Z 457.24 2013-05-08T07:25:50Z 457.24 2013-05-08T07:25:51Z 457.72 2013-05-08T07:26:01Z 458.21 2013-05-08T07:26:02Z 458.21 2013-05-08T07:26:03Z 458.21 2013-05-08T07:26:04Z 458.21 2013-05-08T07:26:05Z 458.21 2013-05-08T07:26:06Z 458.69 2013-05-08T07:26:07Z 458.69 2013-05-08T07:26:08Z 461.09 2013-05-08T07:26:22Z 463.01 2013-05-08T07:26:33Z 463.49 2013-05-08T07:26:35Z 463.49 2013-05-08T07:26:36Z 465.42 2013-05-08T07:26:48Z 466.86 2013-05-08T07:27:00Z 466.86 2013-05-08T07:27:01Z 466.86 2013-05-08T07:27:02Z 467.34 2013-05-08T07:27:03Z 467.34 2013-05-08T07:27:04Z 467.34 2013-05-08T07:27:05Z 469.26 2013-05-08T07:27:17Z 470.7 2013-05-08T07:27:27Z 472.63 2013-05-08T07:27:38Z 472.63 2013-05-08T07:27:40Z 475.03 2013-05-08T07:27:55Z 475.51 2013-05-08T07:28:00Z 475.99 2013-05-08T07:28:01Z 475.99 2013-05-08T07:28:02Z 476.47 2013-05-08T07:28:03Z 476.47 2013-05-08T07:28:04Z 476.95 2013-05-08T07:28:05Z 476.95 2013-05-08T07:28:06Z 477.43 2013-05-08T07:28:07Z 477.43 2013-05-08T07:28:08Z 477.43 2013-05-08T07:28:09Z 477.43 2013-05-08T07:28:10Z 477.91 2013-05-08T07:28:11Z 477.91 2013-05-08T07:28:12Z 477.91 2013-05-08T07:28:13Z 480.32 2013-05-08T07:28:30Z 482.72 2013-05-08T07:28:47Z 483.2 2013-05-08T07:28:53Z 483.68 2013-05-08T07:28:58Z 483.68 2013-05-08T07:28:59Z 483.68 2013-05-08T07:29:00Z 484.16 2013-05-08T07:29:07Z 484.16 2013-05-08T07:29:10Z 484.16 2013-05-08T07:29:12Z 484.16 2013-05-08T07:29:13Z 484.16 2013-05-08T07:29:14Z 484.64 2013-05-08T07:29:15Z 484.64 2013-05-08T07:29:16Z 484.64 2013-05-08T07:29:18Z 484.64 2013-05-08T07:29:19Z 484.64 2013-05-08T07:29:20Z 485.12 2013-05-08T07:29:21Z 485.12 2013-05-08T07:29:22Z 485.12 2013-05-08T07:29:23Z 485.6 2013-05-08T07:29:24Z 485.6 2013-05-08T07:29:25Z 485.6 2013-05-08T07:29:26Z 485.6 2013-05-08T07:29:27Z 485.6 2013-05-08T07:29:28Z 486.08 2013-05-08T07:29:29Z 486.08 2013-05-08T07:29:30Z 486.08 2013-05-08T07:29:34Z 486.08 2013-05-08T07:29:38Z 486.08 2013-05-08T07:29:43Z 485.6 2013-05-08T07:29:47Z 485.6 2013-05-08T07:29:48Z 485.6 2013-05-08T07:29:49Z 485.12 2013-05-08T07:29:56Z 485.12 2013-05-08T07:29:57Z 485.12 2013-05-08T07:30:04Z 485.12 2013-05-08T07:30:09Z 485.12 2013-05-08T07:30:10Z 485.12 2013-05-08T07:30:11Z 485.12 2013-05-08T07:30:12Z 485.12 2013-05-08T07:30:13Z 485.12 2013-05-08T07:30:14Z 485.12 2013-05-08T07:30:15Z 485.12 2013-05-08T07:30:16Z 485.12 2013-05-08T07:30:31Z 485.12 2013-05-08T07:30:45Z 485.12 2013-05-08T07:31:25Z 485.12 2013-05-08T07:32:01Z 485.6 2013-05-08T07:32:37Z 486.08 2013-05-08T07:33:04Z 486.08 2013-05-08T07:33:44Z 486.56 2013-05-08T07:34:21Z 487.05 2013-05-08T07:34:57Z 487.05 2013-05-08T07:35:29Z 487.05 2013-05-08T07:35:36Z 487.05 2013-05-08T07:35:47Z 487.05 2013-05-08T07:35:56Z 487.53 2013-05-08T07:36:03Z 487.53 2013-05-08T07:36:05Z 487.53 2013-05-08T07:36:06Z 487.53 2013-05-08T07:36:09Z 488.01 2013-05-08T07:36:10Z 488.01 2013-05-08T07:36:11Z 488.01 2013-05-08T07:36:12Z 488.01 2013-05-08T07:36:13Z 488.49 2013-05-08T07:36:14Z 488.49 2013-05-08T07:36:15Z 488.49 2013-05-08T07:36:19Z 488.49 2013-05-08T07:36:20Z 488.97 2013-05-08T07:36:26Z 489.93 2013-05-08T07:36:40Z 489.93 2013-05-08T07:36:41Z 489.93 2013-05-08T07:36:43Z 489.93 2013-05-08T07:36:44Z 489.93 2013-05-08T07:36:45Z 490.41 2013-05-08T07:36:49Z 490.41 2013-05-08T07:36:50Z 491.37 2013-05-08T07:36:55Z 491.37 2013-05-08T07:36:56Z 491.85 2013-05-08T07:36:59Z 491.85 2013-05-08T07:37:00Z 491.85 2013-05-08T07:37:01Z 491.85 2013-05-08T07:37:02Z 491.85 2013-05-08T07:37:03Z 491.85 2013-05-08T07:37:05Z 493.29 2013-05-08T07:37:22Z 495.22 2013-05-08T07:37:40Z 496.66 2013-05-08T07:37:50Z 496.66 2013-05-08T07:37:51Z 497.14 2013-05-08T07:38:00Z 498.1 2013-05-08T07:38:10Z 498.1 2013-05-08T07:38:11Z 498.1 2013-05-08T07:38:12Z 498.58 2013-05-08T07:38:13Z 498.58 2013-05-08T07:38:14Z 498.58 2013-05-08T07:38:15Z 498.58 2013-05-08T07:38:16Z 499.06 2013-05-08T07:38:17Z 499.06 2013-05-08T07:38:18Z 499.06 2013-05-08T07:38:19Z 501.95 2013-05-08T07:38:34Z 503.39 2013-05-08T07:38:48Z 505.79 2013-05-08T07:39:04Z 506.75 2013-05-08T07:39:14Z 507.23 2013-05-08T07:39:27Z 508.67 2013-05-08T07:39:42Z 596.64 2013-05-08T07:48:29Z 596.64 2013-05-08T07:48:30Z 599.52 2013-05-08T07:48:49Z 602.88 2013-05-08T07:48:54Z 605.77 2013-05-08T07:49:02Z 609.61 2013-05-08T07:49:12Z 608.17 2013-05-08T07:49:22Z 612.5 2013-05-08T07:49:23Z 616.34 2013-05-08T07:49:48Z 614.42 2013-05-08T07:49:59Z 617.78 2013-05-08T07:50:00Z 615.38 2013-05-08T07:50:07Z 615.86 2013-05-08T07:50:11Z 617.3 2013-05-08T07:50:24Z 619.23 2013-05-08T07:50:38Z 621.63 2013-05-08T07:50:54Z 623.07 2013-05-08T07:51:05Z 625.47 2013-05-08T07:51:18Z 626.92 2013-05-08T07:51:30Z 629.32 2013-05-08T07:51:43Z 631.72 2013-05-08T07:51:57Z 633.65 2013-05-08T07:52:10Z 634.61 2013-05-08T07:52:17Z 636.53 2013-05-08T07:52:30Z 637.97 2013-05-08T07:52:39Z 639.41 2013-05-08T07:52:50Z 641.34 2013-05-08T07:53:04Z 643.74 2013-05-08T07:53:19Z 645.18 2013-05-08T07:53:30Z 645.66 2013-05-08T07:53:37Z 648.07 2013-05-08T07:53:53Z 649.99 2013-05-08T07:54:04Z 651.91 2013-05-08T07:54:16Z 653.35 2013-05-08T07:54:29Z 654.8 2013-05-08T07:54:40Z 656.24 2013-05-08T07:54:49Z 657.2 2013-05-08T07:54:55Z 660.08 2013-05-08T07:55:10Z 662.49 2013-05-08T07:55:24Z 665.37 2013-05-08T07:55:38Z 666.81 2013-05-08T07:55:46Z 668.25 2013-05-08T07:55:54Z 668.25 2013-05-08T07:56:02Z 671.62 2013-05-08T07:56:17Z 674.02 2013-05-08T07:56:30Z 677.39 2013-05-08T07:56:45Z 679.79 2013-05-08T07:57:00Z 683.15 2013-05-08T07:57:14Z 684.12 2013-05-08T07:57:21Z 685.56 2013-05-08T07:57:29Z 686.04 2013-05-08T07:57:32Z 687.96 2013-05-08T07:57:44Z 690.36 2013-05-08T07:57:56Z 691.81 2013-05-08T07:58:09Z 692.29 2013-05-08T07:58:23Z 692.77 2013-05-08T07:58:32Z 695.17 2013-05-08T07:58:46Z 697.09 2013-05-08T07:59:00Z 699.5 2013-05-08T07:59:17Z 701.9 2013-05-08T07:59:30Z 703.82 2013-05-08T07:59:43Z 704.3 2013-05-08T07:59:46Z 704.3 2013-05-08T07:59:57Z 704.3 2013-05-08T08:00:02Z 703.82 2013-05-08T08:00:13Z 703.82 2013-05-08T08:00:22Z 703.82 2013-05-08T08:00:49Z 703.82 2013-05-08T08:01:20Z 703.82 2013-05-08T08:01:55Z 703.82 2013-05-08T08:02:23Z 703.82 2013-05-08T08:02:48Z 703.82 2013-05-08T08:03:09Z 703.82 2013-05-08T08:03:43Z 703.82 2013-05-08T08:04:19Z 703.82 2013-05-08T08:04:35Z 703.82 2013-05-08T08:04:40Z 703.82 2013-05-08T08:04:42Z 704.3 2013-05-08T08:04:49Z 704.3 2013-05-08T08:04:55Z 705.26 2013-05-08T08:05:07Z 706.23 2013-05-08T08:05:12Z 708.15 2013-05-08T08:05:20Z 711.03 2013-05-08T08:05:35Z 714.4 2013-05-08T08:05:47Z 716.8 2013-05-08T08:05:59Z 717.28 2013-05-08T08:06:02Z 719.2 2013-05-08T08:06:12Z 720.16 2013-05-08T08:06:16Z 723.05 2013-05-08T08:06:30Z 725.45 2013-05-08T08:06:43Z 727.86 2013-05-08T08:07:00Z 729.78 2013-05-08T08:07:13Z 733.14 2013-05-08T08:07:27Z 735.55 2013-05-08T08:07:39Z 737.95 2013-05-08T08:07:51Z 738.91 2013-05-08T08:07:56Z 742.28 2013-05-08T08:08:12Z 745.64 2013-05-08T08:08:27Z 747.08 2013-05-08T08:08:35Z 748.04 2013-05-08T08:08:41Z 749 2013-05-08T08:08:45Z 751.89 2013-05-08T08:09:01Z 755.25 2013-05-08T08:09:16Z 758.14 2013-05-08T08:09:31Z 761.02 2013-05-08T08:09:46Z 764.39 2013-05-08T08:10:00Z 767.27 2013-05-08T08:10:16Z 770.15 2013-05-08T08:10:29Z 773.04 2013-05-08T08:10:43Z 775.92 2013-05-08T08:10:59Z 779.29 2013-05-08T08:11:13Z 782.17 2013-05-08T08:11:29Z 783.61 2013-05-08T08:11:38Z 784.57 2013-05-08T08:11:51Z 784.57 2013-05-08T08:12:23Z 784.57 2013-05-08T08:12:53Z 784.09 2013-05-08T08:13:20Z 784.09 2013-05-08T08:13:58Z 784.09 2013-05-08T08:14:23Z 784.09 2013-05-08T08:14:35Z 784.57 2013-05-08T08:14:43Z 786.98 2013-05-08T08:14:58Z 787.46 2013-05-08T08:15:08Z 787.46 2013-05-08T08:15:34Z 787.46 2013-05-08T08:16:03Z 787.46 2013-05-08T08:16:34Z 787.46 2013-05-08T08:17:01Z 787.46 2013-05-08T08:17:30Z 787.46 2013-05-08T08:17:47Z 788.9 2013-05-08T08:18:00Z 792.26 2013-05-08T08:18:15Z 794.19 2013-05-08T08:18:30Z 796.11 2013-05-08T08:18:42Z 798.03 2013-05-08T08:18:56Z 799.47 2013-05-08T08:19:08Z 802.84 2013-05-08T08:19:24Z 804.76 2013-05-08T08:19:38Z 807.64 2013-05-08T08:19:53Z 809.57 2013-05-08T08:20:07Z 811.49 2013-05-08T08:20:19Z 814.37 2013-05-08T08:20:31Z 816.3 2013-05-08T08:20:42Z 818.7 2013-05-08T08:20:54Z 821.58 2013-05-08T08:21:08Z 824.47 2013-05-08T08:21:22Z 827.35 2013-05-08T08:21:39Z 830.72 2013-05-08T08:21:52Z 833.6 2013-05-08T08:22:07Z 836 2013-05-08T08:22:19Z 839.37 2013-05-08T08:22:35Z 842.25 2013-05-08T08:22:48Z 844.18 2013-05-08T08:23:00Z 847.54 2013-05-08T08:23:13Z 849.46 2013-05-08T08:23:25Z 852.35 2013-05-08T08:23:39Z 854.75 2013-05-08T08:23:51Z 857.15 2013-05-08T08:24:02Z 859.56 2013-05-08T08:24:14Z 861.96 2013-05-08T08:24:28Z 864.36 2013-05-08T08:24:41Z 867.73 2013-05-08T08:24:52Z 870.13 2013-05-08T08:25:05Z 870.61 2013-05-08T08:25:09Z 873.01 2013-05-08T08:25:23Z 874.46 2013-05-08T08:25:34Z 874.94 2013-05-08T08:25:36Z 877.34 2013-05-08T08:25:50Z 880.22 2013-05-08T08:26:06Z 881.19 2013-05-08T08:26:11Z 883.11 2013-05-08T08:26:22Z 885.99 2013-05-08T08:26:35Z 888.4 2013-05-08T08:26:47Z 891.28 2013-05-08T08:27:00Z 894.16 2013-05-08T08:27:17Z 896.57 2013-05-08T08:27:30Z 898.97 2013-05-08T08:27:43Z 900.89 2013-05-08T08:27:55Z 902.33 2013-05-08T08:28:01Z 903.3 2013-05-08T08:28:06Z 906.18 2013-05-08T08:28:20Z 909.06 2013-05-08T08:28:34Z 911.95 2013-05-08T08:28:51Z 914.83 2013-05-08T08:29:07Z 917.72 2013-05-08T08:29:23Z 919.16 2013-05-08T08:29:36Z 921.08 2013-05-08T08:29:50Z 922.04 2013-05-08T08:30:02Z 922.04 2013-05-08T08:30:23Z 922.52 2013-05-08T08:30:41Z 923 2013-05-08T08:30:44Z 925.89 2013-05-08T08:31:00Z 928.77 2013-05-08T08:31:15Z 929.73 2013-05-08T08:31:21Z 932.14 2013-05-08T08:31:32Z 935.5 2013-05-08T08:31:48Z 937.9 2013-05-08T08:32:02Z 940.79 2013-05-08T08:32:18Z 943.67 2013-05-08T08:32:32Z 947.04 2013-05-08T08:32:47Z 948.96 2013-05-08T08:33:00Z 951.84 2013-05-08T08:33:14Z 954.73 2013-05-08T08:33:30Z 957.13 2013-05-08T08:33:45Z 960.49 2013-05-08T08:33:59Z 963.38 2013-05-08T08:34:15Z 965.3 2013-05-08T08:34:29Z 966.74 2013-05-08T08:34:39Z 969.63 2013-05-08T08:34:57Z 972.03 2013-05-08T08:35:12Z 974.91 2013-05-08T08:35:28Z 976.84 2013-05-08T08:35:42Z 979.24 2013-05-08T08:35:56Z 982.6 2013-05-08T08:36:10Z 985.01 2013-05-08T08:36:24Z 988.85 2013-05-08T08:36:37Z 990.3 2013-05-08T08:36:53Z 992.7 2013-05-08T08:37:07Z 993.18 2013-05-08T08:37:13Z 996.06 2013-05-08T08:37:29Z 998.95 2013-05-08T08:37:45Z 1001.83 2013-05-08T08:38:00Z 1005.2 2013-05-08T08:38:15Z 1007.12 2013-05-08T08:38:29Z 1009.52 2013-05-08T08:38:43Z 1011.44 2013-05-08T08:38:55Z 1014.33 2013-05-08T08:39:11Z 1017.21 2013-05-08T08:39:25Z 1019.13 2013-05-08T08:39:40Z 1021.06 2013-05-08T08:39:49Z 1022.5 2013-05-08T08:40:00Z 1022.98 2013-05-08T08:40:01Z 1025.38 2013-05-08T08:40:16Z 1027.79 2013-05-08T08:40:29Z 1030.67 2013-05-08T08:40:44Z 1033.07 2013-05-08T08:40:56Z 1035 2013-05-08T08:41:09Z 1035.48 2013-05-08T08:41:12Z 1035.96 2013-05-08T08:41:16Z 1036.92 2013-05-08T08:41:20Z 1037.4 2013-05-08T08:41:25Z 1039.8 2013-05-08T08:41:39Z 1041.73 2013-05-08T08:41:53Z 1044.13 2013-05-08T08:42:07Z 1046.53 2013-05-08T08:42:21Z 1049.42 2013-05-08T08:42:37Z 1052.3 2013-05-08T08:42:54Z 1053.74 2013-05-08T08:43:07Z 1055.67 2013-05-08T08:43:19Z 1056.15 2013-05-08T08:43:21Z 1058.07 2013-05-08T08:43:34Z 1059.51 2013-05-08T08:43:46Z 1061.91 2013-05-08T08:43:58Z 1064.32 2013-05-08T08:44:12Z 1066.24 2013-05-08T08:44:26Z 1068.64 2013-05-08T08:44:41Z 1071.05 2013-05-08T08:44:56Z 1072.01 2013-05-08T08:44:59Z 1072.97 2013-05-08T08:45:11Z 1074.89 2013-05-08T08:45:24Z 1077.78 2013-05-08T08:45:40Z 1078.74 2013-05-08T08:45:44Z 1081.14 2013-05-08T08:45:57Z 1083.06 2013-05-08T08:46:08Z 1084.02 2013-05-08T08:46:13Z 1086.43 2013-05-08T08:46:29Z 1088.83 2013-05-08T08:46:42Z 1091.71 2013-05-08T08:47:00Z 1094.12 2013-05-08T08:47:15Z 1096.52 2013-05-08T08:47:30Z 1098.44 2013-05-08T08:47:44Z 1100.85 2013-05-08T08:47:57Z 1102.77 2013-05-08T08:48:08Z 1105.17 2013-05-08T08:48:21Z 1107.58 2013-05-08T08:48:37Z 1110.94 2013-05-08T08:48:52Z 1112.38 2013-05-08T08:49:01Z 1114.79 2013-05-08T08:49:15Z 1116.71 2013-05-08T08:49:27Z 1119.11 2013-05-08T08:49:43Z 1122 2013-05-08T08:50:00Z 1123.92 2013-05-08T08:50:14Z 1126.32 2013-05-08T08:50:30Z 1128.73 2013-05-08T08:50:44Z 1130.65 2013-05-08T08:50:55Z 1131.13 2013-05-08T08:50:57Z 1131.13 2013-05-08T08:51:01Z 1133.05 2013-05-08T08:51:15Z 1135.94 2013-05-08T08:51:31Z 1137.86 2013-05-08T08:51:42Z 1139.3 2013-05-08T08:51:53Z 1140.74 2013-05-08T08:52:04Z 1143.14 2013-05-08T08:52:19Z 1146.03 2013-05-08T08:52:33Z 1147.47 2013-05-08T08:52:47Z 1149.39 2013-05-08T08:53:01Z 1151.8 2013-05-08T08:53:16Z 1152.76 2013-05-08T08:53:28Z 1153.24 2013-05-08T08:53:30Z 1155.16 2013-05-08T08:53:41Z 1157.56 2013-05-08T08:53:53Z 1159.97 2013-05-08T08:54:07Z 1161.41 2013-05-08T08:54:15Z 1163.33 2013-05-08T08:54:26Z 1165.74 2013-05-08T08:54:41Z 1168.14 2013-05-08T08:54:55Z 1170.06 2013-05-08T08:55:08Z 1171.98 2013-05-08T08:55:19Z 1173.43 2013-05-08T08:55:29Z 1175.83 2013-05-08T08:55:41Z 1176.31 2013-05-08T08:55:44Z 1176.79 2013-05-08T08:55:49Z 1178.23 2013-05-08T08:55:55Z 1180.64 2013-05-08T08:56:10Z 1181.12 2013-05-08T08:56:15Z 1182.56 2013-05-08T08:56:21Z 1184 2013-05-08T08:56:29Z 1184.96 2013-05-08T08:56:34Z 1185.44 2013-05-08T08:56:39Z 1188.33 2013-05-08T08:56:55Z 1189.77 2013-05-08T08:57:06Z 1191.69 2013-05-08T08:57:17Z 1194.09 2013-05-08T08:57:30Z 1195.06 2013-05-08T08:57:34Z 1196.98 2013-05-08T08:57:48Z 1197.46 2013-05-08T08:57:49Z 1197.94 2013-05-08T08:57:55Z 1200.34 2013-05-08T08:58:08Z 1200.34 2013-05-08T08:58:09Z 1202.75 2013-05-08T08:58:23Z 1204.67 2013-05-08T08:58:35Z 1206.59 2013-05-08T08:58:49Z 1209 2013-05-08T08:59:03Z 1211.88 2013-05-08T08:59:21Z 1214.28 2013-05-08T08:59:34Z 1216.69 2013-05-08T08:59:50Z 1219.57 2013-05-08T09:00:05Z 1221.49 2013-05-08T09:00:19Z 1224.86 2013-05-08T09:00:34Z 1225.34 2013-05-08T09:00:40Z 1227.74 2013-05-08T09:00:55Z 1229.66 2013-05-08T09:01:09Z 1231.11 2013-05-08T09:01:22Z 1231.11 2013-05-08T09:01:23Z 1232.07 2013-05-08T09:01:27Z 1233.51 2013-05-08T09:01:39Z 1235.43 2013-05-08T09:01:53Z 1236.87 2013-05-08T09:02:04Z 1237.83 2013-05-08T09:02:12Z 1239.76 2013-05-08T09:02:26Z 1242.16 2013-05-08T09:02:40Z 1242.16 2013-05-08T09:02:41Z 1243.12 2013-05-08T09:02:51Z 1245.04 2013-05-08T09:03:05Z 1247.45 2013-05-08T09:03:20Z 1247.93 2013-05-08T09:03:25Z 1248.89 2013-05-08T09:03:29Z 1251.29 2013-05-08T09:03:45Z 1254.18 2013-05-08T09:04:04Z 1256.58 2013-05-08T09:04:20Z 1256.58 2013-05-08T09:04:21Z 1258.5 2013-05-08T09:04:31Z 1258.5 2013-05-08T09:04:33Z 1261.39 2013-05-08T09:04:47Z 1264.27 2013-05-08T09:05:01Z 1266.19 2013-05-08T09:05:13Z 1268.12 2013-05-08T09:05:26Z 1271 2013-05-08T09:05:39Z 1272.44 2013-05-08T09:05:52Z 1274.36 2013-05-08T09:06:03Z 1274.36 2013-05-08T09:06:17Z 1274.36 2013-05-08T09:06:26Z 1274.36 2013-05-08T09:06:52Z 1273.88 2013-05-08T09:07:24Z 1273.88 2013-05-08T09:07:56Z 1273.88 2013-05-08T09:08:32Z 1273.4 2013-05-08T09:09:08Z 1273.4 2013-05-08T09:09:45Z 1273.4 2013-05-08T09:10:24Z 1273.4 2013-05-08T09:10:55Z 1273.4 2013-05-08T09:11:29Z 1273.4 2013-05-08T09:11:58Z 1273.4 2013-05-08T09:12:33Z 1272.44 2013-05-08T09:12:57Z 1274.85 2013-05-08T09:12:58Z 1274.36 2013-05-08T09:13:08Z 1274.85 2013-05-08T09:13:13Z 1275.33 2013-05-08T09:13:18Z 1277.73 2013-05-08T09:13:32Z 1279.65 2013-05-08T09:13:43Z 1282.54 2013-05-08T09:13:57Z 1285.9 2013-05-08T09:14:12Z 1288.3 2013-05-08T09:14:26Z 1290.71 2013-05-08T09:14:40Z 1293.11 2013-05-08T09:14:52Z 1295.03 2013-05-08T09:15:04Z 1297.92 2013-05-08T09:15:19Z 1301.28 2013-05-08T09:15:38Z 1304.17 2013-05-08T09:15:53Z 1306.09 2013-05-08T09:16:07Z 1308.49 2013-05-08T09:16:20Z 1311.38 2013-05-08T09:16:35Z 1314.26 2013-05-08T09:16:49Z 1316.66 2013-05-08T09:17:03Z 1319.07 2013-05-08T09:17:15Z 1321.47 2013-05-08T09:17:28Z 1324.83 2013-05-08T09:17:43Z 1326.76 2013-05-08T09:17:56Z 1328.2 2013-05-08T09:18:06Z 1330.6 2013-05-08T09:18:18Z 1333.01 2013-05-08T09:18:32Z 1335.41 2013-05-08T09:18:47Z 1337.81 2013-05-08T09:18:59Z 1340.22 2013-05-08T09:19:13Z 1342.14 2013-05-08T09:19:24Z 1343.58 2013-05-08T09:19:35Z 1345.5 2013-05-08T09:19:46Z 1347.91 2013-05-08T09:19:59Z 1350.31 2013-05-08T09:20:13Z 1351.75 2013-05-08T09:20:24Z 1353.19 2013-05-08T09:20:32Z 1354.15 2013-05-08T09:20:36Z 1355.12 2013-05-08T09:20:41Z 1357.04 2013-05-08T09:20:54Z 1359.44 2013-05-08T09:21:09Z 1361.36 2013-05-08T09:21:21Z 1363.77 2013-05-08T09:21:33Z 1366.65 2013-05-08T09:21:48Z 1368.57 2013-05-08T09:22:00Z 1370.98 2013-05-08T09:22:11Z 1372.9 2013-05-08T09:22:23Z 1374.82 2013-05-08T09:22:33Z 1376.26 2013-05-08T09:22:42Z 1379.15 2013-05-08T09:22:58Z 1381.07 2013-05-08T09:23:10Z 1382.99 2013-05-08T09:23:23Z 1383.47 2013-05-08T09:23:24Z 1383.96 2013-05-08T09:23:28Z 1385.88 2013-05-08T09:23:40Z 1387.8 2013-05-08T09:23:53Z 1388.76 2013-05-08T09:23:57Z 1389.24 2013-05-08T09:24:11Z 1390.2 2013-05-08T09:24:37Z 1390.2 2013-05-08T09:24:55Z 1391.17 2013-05-08T09:25:00Z 1393.57 2013-05-08T09:25:14Z 1395.97 2013-05-08T09:25:27Z 1396.45 2013-05-08T09:25:31Z 1397.89 2013-05-08T09:25:39Z 1400.78 2013-05-08T09:25:53Z 1403.18 2013-05-08T09:26:06Z 1405.58 2013-05-08T09:26:20Z 1408.47 2013-05-08T09:26:36Z 1410.87 2013-05-08T09:26:51Z 1413.28 2013-05-08T09:27:01Z 1415.2 2013-05-08T09:27:13Z 1415.68 2013-05-08T09:27:17Z 1416.64 2013-05-08T09:27:21Z 1417.6 2013-05-08T09:27:26Z 1418.56 2013-05-08T09:27:33Z 1420.97 2013-05-08T09:27:45Z 1423.37 2013-05-08T09:28:00Z 1425.77 2013-05-08T09:28:13Z 1428.66 2013-05-08T09:28:28Z 1430.58 2013-05-08T09:28:42Z 1433.46 2013-05-08T09:28:57Z 1435.87 2013-05-08T09:29:10Z 1438.75 2013-05-08T09:29:25Z 1440.67 2013-05-08T09:29:37Z 1442.11 2013-05-08T09:29:46Z 1444.04 2013-05-08T09:29:55Z 1445.96 2013-05-08T09:30:10Z 1447.88 2013-05-08T09:30:22Z 1449.81 2013-05-08T09:30:36Z 1450.77 2013-05-08T09:30:40Z 1453.17 2013-05-08T09:30:54Z 1455.09 2013-05-08T09:31:06Z 1455.57 2013-05-08T09:31:07Z 1456.53 2013-05-08T09:31:14Z 1458.46 2013-05-08T09:31:26Z 1460.86 2013-05-08T09:31:39Z 1463.26 2013-05-08T09:31:52Z 1464.71 2013-05-08T09:32:03Z 1466.63 2013-05-08T09:32:16Z 1467.59 2013-05-08T09:32:23Z 1468.55 2013-05-08T09:32:27Z 1470.95 2013-05-08T09:32:40Z 1472.4 2013-05-08T09:32:54Z 1472.4 2013-05-08T09:33:19Z 1472.88 2013-05-08T09:33:37Z 1473.36 2013-05-08T09:33:53Z 1475.76 2013-05-08T09:34:06Z 1478.65 2013-05-08T09:34:20Z 1479.13 2013-05-08T09:34:25Z 1482.01 2013-05-08T09:34:38Z 1482.97 2013-05-08T09:34:48Z 1485.85 2013-05-08T09:35:01Z 1485.85 2013-05-08T09:35:03Z 1486.34 2013-05-08T09:35:05Z 1488.26 2013-05-08T09:35:14Z 1489.22 2013-05-08T09:35:20Z 1491.62 2013-05-08T09:35:35Z 1493.55 2013-05-08T09:35:47Z 1495.95 2013-05-08T09:36:00Z 1497.87 2013-05-08T09:36:12Z 1500.27 2013-05-08T09:36:26Z 1503.16 2013-05-08T09:36:42Z 1505.56 2013-05-08T09:36:56Z 1508.45 2013-05-08T09:37:10Z 1510.37 2013-05-08T09:37:22Z 1512.77 2013-05-08T09:37:34Z 1515.18 2013-05-08T09:37:48Z 1517.58 2013-05-08T09:38:01Z 1518.06 2013-05-08T09:38:05Z 1519.02 2013-05-08T09:38:10Z 1521.42 2013-05-08T09:38:26Z 1524.31 2013-05-08T09:38:39Z 1526.23 2013-05-08T09:38:52Z 1529.11 2013-05-08T09:39:10Z 1529.59 2013-05-08T09:39:13Z 1530.56 2013-05-08T09:39:19Z 1532.48 2013-05-08T09:39:32Z 1533.92 2013-05-08T09:39:39Z 1534.88 2013-05-08T09:39:45Z 1536.8 2013-05-08T09:39:58Z 1539.21 2013-05-08T09:40:12Z 1541.13 2013-05-08T09:40:25Z 1543.05 2013-05-08T09:40:38Z 1544.98 2013-05-08T09:40:50Z 1547.86 2013-05-08T09:41:01Z 1549.3 2013-05-08T09:41:16Z 1549.3 2013-05-08T09:41:39Z 1549.3 2013-05-08T09:42:08Z 1549.78 2013-05-08T09:42:19Z 1550.74 2013-05-08T09:42:25Z 1554.11 2013-05-08T09:42:39Z 1556.03 2013-05-08T09:42:56Z 1558.92 2013-05-08T09:43:09Z 1561.32 2013-05-08T09:43:22Z 1563.72 2013-05-08T09:43:36Z 1566.61 2013-05-08T09:43:51Z 1569.49 2013-05-08T09:44:06Z 1571.89 2013-05-08T09:44:20Z 1574.3 2013-05-08T09:44:33Z 1576.7 2013-05-08T09:44:47Z 1577.66 2013-05-08T09:44:58Z 1579.58 2013-05-08T09:45:11Z 1581.99 2013-05-08T09:45:25Z 1583.91 2013-05-08T09:45:33Z 1585.83 2013-05-08T09:45:46Z 1588.72 2013-05-08T09:45:59Z 1589.68 2013-05-08T09:46:08Z 1593.04 2013-05-08T09:46:22Z 1594 2013-05-08T09:46:29Z 1594.48 2013-05-08T09:46:33Z 1596.41 2013-05-08T09:46:46Z 1596.41 2013-05-08T09:46:50Z 1596.41 2013-05-08T09:46:54Z 1596.41 2013-05-08T09:46:59Z 1596.41 2013-05-08T09:47:11Z 1596.41 2013-05-08T09:47:17Z 1596.41 2013-05-08T09:47:22Z 1596.41 2013-05-08T09:47:26Z 1596.89 2013-05-08T09:47:41Z 1596.41 2013-05-08T09:47:47Z 1595.93 2013-05-08T09:47:58Z 1595.93 2013-05-08T09:48:14Z 1595.93 2013-05-08T09:48:56Z 1596.41 2013-05-08T09:49:44Z 1596.41 2013-05-08T09:50:23Z 1596.41 2013-05-08T09:51:01Z 1596.89 2013-05-08T09:51:40Z 1596.89 2013-05-08T09:52:18Z 1596.89 2013-05-08T09:52:57Z 1597.37 2013-05-08T09:53:43Z 1597.85 2013-05-08T09:54:22Z 1598.33 2013-05-08T09:55:03Z 1598.81 2013-05-08T09:55:45Z 1598.81 2013-05-08T09:55:57Z 1599.29 2013-05-08T09:56:13Z 1599.29 2013-05-08T09:56:17Z 1599.29 2013-05-08T09:56:22Z 1599.77 2013-05-08T09:56:24Z 1599.77 2013-05-08T09:56:38Z 1599.77 2013-05-08T09:56:47Z 1599.77 2013-05-08T09:56:58Z 1599.77 2013-05-08T09:57:15Z 1599.77 2013-05-08T09:57:49Z 1600.25 2013-05-08T09:58:17Z 1600.25 2013-05-08T09:58:49Z 1600.25 2013-05-08T09:59:21Z 1600.73 2013-05-08T10:00:00Z 1600.73 2013-05-08T10:00:32Z 1600.73 2013-05-08T10:01:07Z 1601.21 2013-05-08T10:01:40Z 1601.21 2013-05-08T10:02:09Z 1601.21 2013-05-08T10:02:40Z 1601.21 2013-05-08T10:03:17Z 1601.69 2013-05-08T10:03:55Z 1602.17 2013-05-08T10:04:27Z 1602.17 2013-05-08T10:05:00Z 1602.17 2013-05-08T10:05:32Z 1602.17 2013-05-08T10:06:06Z 1602.17 2013-05-08T10:06:46Z 1602.17 2013-05-08T10:07:16Z 1602.66 2013-05-08T10:07:49Z 1602.66 2013-05-08T10:08:13Z 1602.66 2013-05-08T10:08:17Z 1603.14 2013-05-08T10:08:33Z 1603.14 2013-05-08T10:08:56Z 1603.14 2013-05-08T10:09:26Z 1603.14 2013-05-08T10:09:56Z 1603.14 2013-05-08T10:10:17Z 1603.14 2013-05-08T10:10:21Z 1603.14 2013-05-08T10:10:26Z 1603.62 2013-05-08T10:10:39Z 1604.1 2013-05-08T10:10:51Z 1604.58 2013-05-08T10:11:05Z 1604.58 2013-05-08T10:11:15Z 1604.1 2013-05-08T10:11:38Z 1604.58 2013-05-08T10:11:44Z 1604.58 2013-05-08T10:11:45Z 1604.58 2013-05-08T10:11:47Z 1604.58 2013-05-08T10:11:48Z 1604.58 2013-05-08T10:11:49Z 1605.06 2013-05-08T10:11:50Z 1605.06 2013-05-08T10:11:51Z 1605.06 2013-05-08T10:11:52Z 1605.06 2013-05-08T10:11:53Z 1605.54 2013-05-08T10:11:54Z 1606.02 2013-05-08T10:12:07Z 1605.54 2013-05-08T10:12:17Z 1605.54 2013-05-08T10:12:18Z 1605.54 2013-05-08T10:12:19Z 1605.54 2013-05-08T10:12:20Z 1605.54 2013-05-08T10:12:21Z 1605.54 2013-05-08T10:12:22Z 1605.54 2013-05-08T10:12:32Z 1605.06 2013-05-08T10:12:57Z 1604.58 2013-05-08T10:13:28Z 1604.58 2013-05-08T10:13:58Z 1603.62 2013-05-08T10:14:25Z 1605.06 2013-05-08T10:14:26Z 1605.06 2013-05-08T10:14:46Z 1605.06 2013-05-08T10:15:10Z 1605.06 2013-05-08T10:15:37Z 1605.54 2013-05-08T10:16:00Z 1605.54 2013-05-08T10:16:11Z 1606.02 2013-05-08T10:16:20Z 1606.5 2013-05-08T10:16:34Z 1606.5 2013-05-08T10:16:36Z 1607.46 2013-05-08T10:16:46Z 1607.46 2013-05-08T10:16:47Z 1607.46 2013-05-08T10:16:48Z 1607.46 2013-05-08T10:16:49Z 1607.94 2013-05-08T10:16:50Z 1608.42 2013-05-08T10:17:00Z 1608.42 2013-05-08T10:17:01Z 1609.38 2013-05-08T10:17:11Z 1609.38 2013-05-08T10:17:13Z 1609.86 2013-05-08T10:17:15Z 1609.86 2013-05-08T10:17:18Z 1609.86 2013-05-08T10:17:19Z 1610.35 2013-05-08T10:17:21Z 1610.35 2013-05-08T10:17:22Z 1610.83 2013-05-08T10:17:23Z 1611.79 2013-05-08T10:17:30Z 1611.79 2013-05-08T10:17:31Z 1611.79 2013-05-08T10:17:32Z 1612.27 2013-05-08T10:17:39Z 1612.27 2013-05-08T10:17:40Z 1613.23 2013-05-08T10:17:48Z 1613.71 2013-05-08T10:17:49Z 1613.71 2013-05-08T10:17:50Z 1614.19 2013-05-08T10:17:54Z 1614.19 2013-05-08T10:17:55Z 1614.19 2013-05-08T10:17:56Z 1614.67 2013-05-08T10:17:59Z 1614.67 2013-05-08T10:18:00Z 1614.67 2013-05-08T10:18:01Z 1615.15 2013-05-08T10:18:04Z 1615.15 2013-05-08T10:18:05Z 1615.15 2013-05-08T10:18:06Z 1615.15 2013-05-08T10:18:07Z 1615.63 2013-05-08T10:18:08Z 1615.63 2013-05-08T10:18:09Z 1615.63 2013-05-08T10:18:10Z 1615.63 2013-05-08T10:18:11Z 1615.63 2013-05-08T10:18:13Z 1616.11 2013-05-08T10:18:15Z 1616.59 2013-05-08T10:18:16Z 1617.07 2013-05-08T10:18:25Z 1617.07 2013-05-08T10:18:26Z 1618.04 2013-05-08T10:18:32Z 1618.04 2013-05-08T10:18:33Z 1618.04 2013-05-08T10:18:34Z 1618.52 2013-05-08T10:18:35Z 1618.52 2013-05-08T10:18:36Z 1618.52 2013-05-08T10:18:37Z 1618.52 2013-05-08T10:18:39Z 1619.48 2013-05-08T10:18:55Z 1619.48 2013-05-08T10:18:58Z 1619.48 2013-05-08T10:18:59Z 1619.48 2013-05-08T10:19:00Z 1619.96 2013-05-08T10:19:02Z 1619.96 2013-05-08T10:19:04Z 1620.44 2013-05-08T10:19:05Z 1620.44 2013-05-08T10:19:07Z 1620.44 2013-05-08T10:19:14Z 1620.92 2013-05-08T10:19:15Z 1620.92 2013-05-08T10:19:16Z 1620.92 2013-05-08T10:19:17Z 1620.92 2013-05-08T10:19:18Z 1620.92 2013-05-08T10:19:19Z 1620.92 2013-05-08T10:19:20Z 1619.96 2013-05-08T10:19:25Z 1619 2013-05-08T10:19:30Z 1619 2013-05-08T10:19:32Z 1618.52 2013-05-08T10:19:33Z 1618.04 2013-05-08T10:19:34Z 1617.56 2013-05-08T10:19:35Z 1617.56 2013-05-08T10:19:36Z 1617.56 2013-05-08T10:19:37Z 1617.56 2013-05-08T10:19:38Z 1617.56 2013-05-08T10:19:39Z 1617.07 2013-05-08T10:19:40Z 1617.07 2013-05-08T10:19:41Z 1616.59 2013-05-08T10:19:42Z 1616.11 2013-05-08T10:19:45Z 1615.63 2013-05-08T10:19:46Z 1615.63 2013-05-08T10:19:47Z 1614.19 2013-05-08T10:19:55Z 1613.71 2013-05-08T10:20:04Z 1613.23 2013-05-08T10:20:08Z 1612.75 2013-05-08T10:20:10Z 1612.27 2013-05-08T10:20:11Z 1609.86 2013-05-08T10:20:21Z 1608.9 2013-05-08T10:20:27Z 1606.98 2013-05-08T10:20:37Z 1606.98 2013-05-08T10:20:45Z 1606.98 2013-05-08T10:20:58Z 1606.98 2013-05-08T10:21:29Z 1607.46 2013-05-08T10:21:57Z 1607.46 2013-05-08T10:22:32Z 1607.46 2013-05-08T10:22:47Z 1607.94 2013-05-08T10:22:48Z 1607.46 2013-05-08T10:22:49Z 1607.46 2013-05-08T10:22:50Z 1607.46 2013-05-08T10:22:51Z 1607.46 2013-05-08T10:22:52Z 1606.02 2013-05-08T10:23:01Z 1606.02 2013-05-08T10:23:02Z 1605.54 2013-05-08T10:23:03Z 1605.54 2013-05-08T10:23:04Z 1605.54 2013-05-08T10:23:05Z 1605.54 2013-05-08T10:23:09Z 1605.06 2013-05-08T10:23:10Z 1605.06 2013-05-08T10:23:11Z 1605.06 2013-05-08T10:23:12Z 1604.58 2013-05-08T10:23:13Z 1604.58 2013-05-08T10:23:14Z 1604.1 2013-05-08T10:23:15Z 1603.62 2013-05-08T10:23:16Z 1603.14 2013-05-08T10:23:17Z 1602.66 2013-05-08T10:23:18Z 1602.17 2013-05-08T10:23:21Z 1602.17 2013-05-08T10:23:22Z 1601.69 2013-05-08T10:23:23Z 1601.69 2013-05-08T10:23:24Z 1601.21 2013-05-08T10:23:25Z 1601.21 2013-05-08T10:23:26Z 1600.73 2013-05-08T10:23:27Z 1600.73 2013-05-08T10:23:28Z 1600.25 2013-05-08T10:23:29Z 1599.77 2013-05-08T10:23:31Z 1599.77 2013-05-08T10:23:32Z 1599.29 2013-05-08T10:23:33Z 1599.29 2013-05-08T10:23:34Z 1598.81 2013-05-08T10:23:35Z 1598.33 2013-05-08T10:23:36Z 1597.85 2013-05-08T10:23:37Z 1595.93 2013-05-08T10:23:43Z 1594.96 2013-05-08T10:23:45Z 1594.48 2013-05-08T10:23:47Z 1594.48 2013-05-08T10:23:48Z 1594 2013-05-08T10:23:49Z 1594 2013-05-08T10:23:50Z 1593.52 2013-05-08T10:23:51Z 1593.52 2013-05-08T10:23:52Z 1593.52 2013-05-08T10:23:53Z 1593.52 2013-05-08T10:23:54Z 1593.04 2013-05-08T10:23:55Z 1592.56 2013-05-08T10:23:56Z 1592.56 2013-05-08T10:23:57Z 1592.08 2013-05-08T10:23:58Z 1592.08 2013-05-08T10:23:59Z 1592.08 2013-05-08T10:24:00Z 1592.08 2013-05-08T10:24:01Z 1592.56 2013-05-08T10:24:02Z 1592.56 2013-05-08T10:24:03Z 1592.56 2013-05-08T10:24:09Z 1592.56 2013-05-08T10:24:10Z 1592.56 2013-05-08T10:24:13Z 1592.56 2013-05-08T10:24:14Z 1593.04 2013-05-08T10:24:19Z 1593.04 2013-05-08T10:24:22Z 1593.04 2013-05-08T10:24:23Z 1593.04 2013-05-08T10:24:24Z 1593.04 2013-05-08T10:24:25Z 1593.04 2013-05-08T10:24:26Z 1593.04 2013-05-08T10:24:27Z 1593.04 2013-05-08T10:24:29Z 1593.52 2013-05-08T10:24:31Z 1593.52 2013-05-08T10:24:32Z 1593.52 2013-05-08T10:24:35Z 1593.52 2013-05-08T10:24:36Z 1593.52 2013-05-08T10:24:37Z 1593.52 2013-05-08T10:24:38Z 1594 2013-05-08T10:24:39Z 1594 2013-05-08T10:24:40Z 1594 2013-05-08T10:24:41Z 1594 2013-05-08T10:24:42Z 1594 2013-05-08T10:24:43Z 1594.96 2013-05-08T10:24:44Z 1594 2013-05-08T10:24:45Z 1593.52 2013-05-08T10:24:46Z 1593.52 2013-05-08T10:24:48Z 1593.52 2013-05-08T10:24:49Z 1593.52 2013-05-08T10:24:50Z 1593.52 2013-05-08T10:24:51Z 1593.04 2013-05-08T10:24:52Z 1593.04 2013-05-08T10:24:53Z 1593.04 2013-05-08T10:24:54Z 1593.04 2013-05-08T10:24:55Z 1593.04 2013-05-08T10:24:58Z 1593.04 2013-05-08T10:24:59Z 1593.04 2013-05-08T10:25:00Z 1593.04 2013-05-08T10:25:01Z 1593.04 2013-05-08T10:25:02Z 1592.56 2013-05-08T10:25:03Z 1592.56 2013-05-08T10:25:06Z 1592.56 2013-05-08T10:25:08Z 1592.56 2013-05-08T10:25:09Z 1592.56 2013-05-08T10:25:10Z 1592.56 2013-05-08T10:25:11Z 1592.56 2013-05-08T10:25:12Z 1592.56 2013-05-08T10:25:13Z 1592.08 2013-05-08T10:25:21Z 1592.08 2013-05-08T10:25:26Z 1592.08 2013-05-08T10:25:27Z 1592.56 2013-05-08T10:25:28Z 1592.08 2013-05-08T10:25:29Z 1592.56 2013-05-08T10:25:30Z 1592.08 2013-05-08T10:25:31Z 1592.56 2013-05-08T10:25:32Z 1592.56 2013-05-08T10:25:40Z 1592.56 2013-05-08T10:25:41Z 1592.56 2013-05-08T10:25:42Z 1592.56 2013-05-08T10:25:43Z 1593.04 2013-05-08T10:25:44Z 1593.04 2013-05-08T10:25:45Z 1593.04 2013-05-08T10:25:46Z 1593.52 2013-05-08T10:25:50Z 1593.52 2013-05-08T10:25:51Z 1594 2013-05-08T10:25:52Z 1594.48 2013-05-08T10:25:53Z 1594.48 2013-05-08T10:25:54Z 1594.96 2013-05-08T10:25:57Z 1595.45 2013-05-08T10:25:58Z 1595.45 2013-05-08T10:25:59Z 1595.45 2013-05-08T10:26:00Z 1595.93 2013-05-08T10:26:01Z 1595.93 2013-05-08T10:26:02Z 1595.93 2013-05-08T10:26:03Z 1595.93 2013-05-08T10:26:04Z 1595.45 2013-05-08T10:26:05Z 1595.45 2013-05-08T10:26:06Z 1594.96 2013-05-08T10:26:07Z 1594.48 2013-05-08T10:26:08Z 1594.48 2013-05-08T10:26:09Z 1594 2013-05-08T10:26:10Z 1593.52 2013-05-08T10:26:11Z 1592.56 2013-05-08T10:26:12Z 1592.56 2013-05-08T10:26:13Z 1591.12 2013-05-08T10:26:15Z 1590.64 2013-05-08T10:26:16Z 1589.2 2013-05-08T10:26:17Z 1588.72 2013-05-08T10:26:18Z 1587.75 2013-05-08T10:26:19Z 1587.27 2013-05-08T10:26:20Z 1586.79 2013-05-08T10:26:21Z 1586.31 2013-05-08T10:26:22Z 1585.83 2013-05-08T10:26:23Z 1584.87 2013-05-08T10:26:24Z 1584.39 2013-05-08T10:26:25Z 1584.39 2013-05-08T10:26:26Z 1584.39 2013-05-08T10:26:27Z 1583.91 2013-05-08T10:26:28Z 1583.91 2013-05-08T10:26:29Z 1583.91 2013-05-08T10:26:30Z 1583.91 2013-05-08T10:26:31Z 1583.43 2013-05-08T10:26:34Z 1583.91 2013-05-08T10:26:35Z 1583.91 2013-05-08T10:26:36Z 1583.91 2013-05-08T10:26:37Z 1583.43 2013-05-08T10:26:38Z 1583.43 2013-05-08T10:26:39Z 1583.43 2013-05-08T10:26:40Z 1583.43 2013-05-08T10:26:41Z 1582.95 2013-05-08T10:26:42Z 1582.95 2013-05-08T10:26:43Z 1582.95 2013-05-08T10:26:44Z 1582.47 2013-05-08T10:26:45Z 1581.51 2013-05-08T10:26:46Z 1577.66 2013-05-08T10:26:51Z 1577.18 2013-05-08T10:26:52Z 1576.7 2013-05-08T10:26:53Z 1576.22 2013-05-08T10:26:54Z 1575.74 2013-05-08T10:26:55Z 1575.26 2013-05-08T10:26:56Z 1574.78 2013-05-08T10:26:57Z 1574.3 2013-05-08T10:26:58Z 1572.37 2013-05-08T10:27:00Z 1571.89 2013-05-08T10:27:01Z 1570.93 2013-05-08T10:27:02Z 1569.97 2013-05-08T10:27:03Z 1569.01 2013-05-08T10:27:04Z 1568.53 2013-05-08T10:27:05Z 1567.57 2013-05-08T10:27:06Z 1566.12 2013-05-08T10:27:07Z 1565.64 2013-05-08T10:27:08Z 1564.2 2013-05-08T10:27:09Z 1562.28 2013-05-08T10:27:10Z 1561.8 2013-05-08T10:27:11Z 1561.8 2013-05-08T10:27:12Z 1561.32 2013-05-08T10:27:13Z 1560.84 2013-05-08T10:27:14Z 1559.88 2013-05-08T10:27:16Z 1559.4 2013-05-08T10:27:19Z 1559.4 2013-05-08T10:27:20Z 1559.4 2013-05-08T10:27:21Z 1559.4 2013-05-08T10:27:22Z 1558.92 2013-05-08T10:27:23Z 1555.55 2013-05-08T10:27:31Z 1554.59 2013-05-08T10:27:32Z 1551.22 2013-05-08T10:27:35Z 1547.38 2013-05-08T10:27:39Z 1546.42 2013-05-08T10:27:40Z 1545.46 2013-05-08T10:27:41Z 1544.5 2013-05-08T10:27:42Z 1542.57 2013-05-08T10:27:44Z 1541.61 2013-05-08T10:27:45Z 1540.17 2013-05-08T10:27:46Z 1539.21 2013-05-08T10:27:47Z 1537.77 2013-05-08T10:27:48Z 1534.4 2013-05-08T10:27:51Z 1531.04 2013-05-08T10:27:54Z 1526.23 2013-05-08T10:27:57Z 1522.39 2013-05-08T10:27:59Z 1520.94 2013-05-08T10:28:00Z 1518.54 2013-05-08T10:28:02Z 1517.58 2013-05-08T10:28:03Z 1513.73 2013-05-08T10:28:06Z 1509.89 2013-05-08T10:28:09Z 1508.45 2013-05-08T10:28:10Z 1507.97 2013-05-08T10:28:11Z 1504.6 2013-05-08T10:28:18Z 1501.72 2013-05-08T10:28:27Z 1501.24 2013-05-08T10:28:28Z 1501.24 2013-05-08T10:28:30Z 1501.72 2013-05-08T10:28:39Z 1503.16 2013-05-08T10:28:51Z 1502.68 2013-05-08T10:28:55Z 1502.68 2013-05-08T10:28:57Z 1501.24 2013-05-08T10:29:02Z 1500.76 2013-05-08T10:29:04Z 1500.76 2013-05-08T10:29:05Z 1501.24 2013-05-08T10:29:09Z 1501.72 2013-05-08T10:29:13Z 1502.68 2013-05-08T10:29:16Z 1502.68 2013-05-08T10:29:17Z 1503.16 2013-05-08T10:29:21Z 1503.16 2013-05-08T10:29:22Z 1503.16 2013-05-08T10:29:23Z 1503.16 2013-05-08T10:29:24Z 1503.16 2013-05-08T10:29:25Z 1503.16 2013-05-08T10:29:26Z 1503.64 2013-05-08T10:29:28Z 1503.64 2013-05-08T10:29:29Z 1502.2 2013-05-08T10:29:43Z 1501.24 2013-05-08T10:29:45Z 1500.76 2013-05-08T10:29:46Z 1500.27 2013-05-08T10:29:48Z 1499.79 2013-05-08T10:29:49Z 1499.79 2013-05-08T10:29:50Z 1499.79 2013-05-08T10:29:51Z 1499.79 2013-05-08T10:29:52Z 1499.79 2013-05-08T10:29:53Z 1499.79 2013-05-08T10:29:54Z 1499.79 2013-05-08T10:29:55Z 1501.72 2013-05-08T10:30:08Z 1502.2 2013-05-08T10:30:19Z 1502.2 2013-05-08T10:30:20Z 1502.2 2013-05-08T10:30:21Z 1502.68 2013-05-08T10:30:22Z 1502.68 2013-05-08T10:30:23Z 1502.68 2013-05-08T10:30:24Z 1502.68 2013-05-08T10:30:25Z 1502.68 2013-05-08T10:30:26Z 1502.68 2013-05-08T10:30:27Z 1502.68 2013-05-08T10:30:29Z 1502.68 2013-05-08T10:30:30Z 1502.68 2013-05-08T10:30:32Z 1501.24 2013-05-08T10:30:44Z 1501.72 2013-05-08T10:30:45Z 1500.76 2013-05-08T10:30:56Z 1499.31 2013-05-08T10:31:08Z 1498.83 2013-05-08T10:31:19Z 1497.39 2013-05-08T10:31:30Z 1496.43 2013-05-08T10:31:40Z 1496.43 2013-05-08T10:32:12Z 1496.91 2013-05-08T10:32:44Z 1496.43 2013-05-08T10:33:17Z 1496.91 2013-05-08T10:33:43Z 1496.91 2013-05-08T10:33:55Z 1496.91 2013-05-08T10:34:04Z 1496.91 2013-05-08T10:34:05Z 1496.91 2013-05-08T10:34:06Z 1496.91 2013-05-08T10:34:08Z 1496.91 2013-05-08T10:34:09Z 1496.43 2013-05-08T10:34:10Z 1496.43 2013-05-08T10:34:11Z 1496.43 2013-05-08T10:34:12Z 1496.43 2013-05-08T10:34:13Z 1496.43 2013-05-08T10:34:14Z 1493.55 2013-05-08T10:34:24Z 1493.06 2013-05-08T10:34:25Z 1493.06 2013-05-08T10:34:26Z 1492.58 2013-05-08T10:34:27Z 1491.62 2013-05-08T10:34:31Z 1491.14 2013-05-08T10:34:32Z 1490.66 2013-05-08T10:34:33Z 1490.66 2013-05-08T10:34:34Z 1490.18 2013-05-08T10:34:35Z 1489.22 2013-05-08T10:34:36Z 1487.3 2013-05-08T10:34:40Z 1486.34 2013-05-08T10:34:41Z 1484.41 2013-05-08T10:34:44Z 1482.49 2013-05-08T10:34:47Z 1481.05 2013-05-08T10:34:48Z 1480.09 2013-05-08T10:34:49Z 1478.16 2013-05-08T10:34:52Z 1476.72 2013-05-08T10:34:54Z 1473.84 2013-05-08T10:34:58Z 1471.92 2013-05-08T10:35:01Z 1471.44 2013-05-08T10:35:02Z 1470.95 2013-05-08T10:35:03Z 1469.99 2013-05-08T10:35:04Z 1469.03 2013-05-08T10:35:05Z 1468.07 2013-05-08T10:35:06Z 1465.19 2013-05-08T10:35:10Z 1464.23 2013-05-08T10:35:11Z 1462.78 2013-05-08T10:35:12Z 1459.42 2013-05-08T10:35:16Z 1457.02 2013-05-08T10:35:19Z 1456.05 2013-05-08T10:35:20Z 1453.17 2013-05-08T10:35:24Z 1449.32 2013-05-08T10:35:28Z 1448.84 2013-05-08T10:35:29Z 1447.88 2013-05-08T10:35:30Z 1447.4 2013-05-08T10:35:31Z 1445.96 2013-05-08T10:35:32Z 1445 2013-05-08T10:35:33Z 1444.52 2013-05-08T10:35:34Z 1440.67 2013-05-08T10:35:37Z 1441.15 2013-05-08T10:35:38Z 1440.19 2013-05-08T10:35:40Z 1439.71 2013-05-08T10:35:42Z 1439.71 2013-05-08T10:35:43Z 1439.71 2013-05-08T10:35:44Z 1440.19 2013-05-08T10:35:45Z 1439.71 2013-05-08T10:35:46Z 1439.71 2013-05-08T10:35:47Z 1439.23 2013-05-08T10:35:48Z 1438.27 2013-05-08T10:35:52Z 1438.27 2013-05-08T10:35:53Z 1434.91 2013-05-08T10:35:59Z 1433.94 2013-05-08T10:36:00Z 1432.98 2013-05-08T10:36:01Z 1432.98 2013-05-08T10:36:02Z 1429.62 2013-05-08T10:36:13Z 1428.18 2013-05-08T10:36:18Z 1427.7 2013-05-08T10:36:19Z 1426.73 2013-05-08T10:36:23Z 1426.73 2013-05-08T10:36:24Z 1427.21 2013-05-08T10:36:25Z 1427.21 2013-05-08T10:36:26Z 1427.21 2013-05-08T10:36:27Z 1427.7 2013-05-08T10:36:39Z 1428.18 2013-05-08T10:36:40Z 1428.18 2013-05-08T10:36:49Z 1426.73 2013-05-08T10:36:59Z 1426.73 2013-05-08T10:37:00Z 1426.25 2013-05-08T10:37:02Z 1426.25 2013-05-08T10:37:03Z 1426.25 2013-05-08T10:37:04Z 1423.85 2013-05-08T10:37:19Z 1420.97 2013-05-08T10:37:30Z 1420 2013-05-08T10:37:45Z 1420.97 2013-05-08T10:37:57Z 1421.45 2013-05-08T10:38:04Z 1420.97 2013-05-08T10:38:16Z 1420.97 2013-05-08T10:38:24Z 1420.97 2013-05-08T10:38:25Z 1422.89 2013-05-08T10:38:38Z 1423.85 2013-05-08T10:38:53Z 1421.93 2013-05-08T10:39:07Z 1422.41 2013-05-08T10:39:20Z 1423.85 2013-05-08T10:39:36Z 1423.85 2013-05-08T10:39:45Z 1423.85 2013-05-08T10:39:46Z 1424.33 2013-05-08T10:39:47Z 1424.33 2013-05-08T10:39:49Z 1424.33 2013-05-08T10:39:51Z 1424.33 2013-05-08T10:39:53Z 1423.85 2013-05-08T10:39:55Z 1424.33 2013-05-08T10:40:07Z 1424.81 2013-05-08T10:40:09Z 1425.77 2013-05-08T10:40:22Z 1425.77 2013-05-08T10:40:24Z 1425.77 2013-05-08T10:40:25Z 1425.77 2013-05-08T10:40:26Z 1425.29 2013-05-08T10:40:27Z 1425.29 2013-05-08T10:40:28Z 1424.81 2013-05-08T10:40:29Z 1424.81 2013-05-08T10:40:30Z 1423.85 2013-05-08T10:40:35Z 1421.93 2013-05-08T10:40:38Z 1418.08 2013-05-08T10:40:44Z 1417.6 2013-05-08T10:40:46Z 1413.76 2013-05-08T10:40:50Z 1410.87 2013-05-08T10:40:54Z 1409.91 2013-05-08T10:40:55Z 1408.95 2013-05-08T10:40:56Z 1407.03 2013-05-08T10:40:59Z 1406.07 2013-05-08T10:41:00Z 1405.58 2013-05-08T10:41:01Z 1404.62 2013-05-08T10:41:02Z 1404.14 2013-05-08T10:41:03Z 1403.66 2013-05-08T10:41:04Z 1402.7 2013-05-08T10:41:05Z 1399.34 2013-05-08T10:41:09Z 1397.89 2013-05-08T10:41:11Z 1395.01 2013-05-08T10:41:16Z 1391.65 2013-05-08T10:41:20Z 1389.72 2013-05-08T10:41:23Z 1388.76 2013-05-08T10:41:24Z 1387.8 2013-05-08T10:41:25Z 1387.8 2013-05-08T10:41:26Z 1386.84 2013-05-08T10:41:27Z 1386.36 2013-05-08T10:41:28Z 1385.88 2013-05-08T10:41:29Z 1384.44 2013-05-08T10:41:30Z 1381.07 2013-05-08T10:41:35Z 1378.19 2013-05-08T10:41:40Z 1375.78 2013-05-08T10:41:44Z 1374.34 2013-05-08T10:41:48Z 1372.9 2013-05-08T10:41:57Z 1373.38 2013-05-08T10:42:01Z 1373.38 2013-05-08T10:42:02Z 1373.38 2013-05-08T10:42:03Z 1373.38 2013-05-08T10:42:04Z 1373.38 2013-05-08T10:42:05Z 1373.86 2013-05-08T10:42:06Z 1373.86 2013-05-08T10:42:07Z 1373.86 2013-05-08T10:42:08Z 1373.86 2013-05-08T10:42:10Z 1373.86 2013-05-08T10:42:11Z 1374.34 2013-05-08T10:42:13Z 1374.34 2013-05-08T10:42:14Z 1374.82 2013-05-08T10:42:18Z 1374.82 2013-05-08T10:42:19Z 1375.3 2013-05-08T10:42:21Z 1375.3 2013-05-08T10:42:22Z 1374.82 2013-05-08T10:42:26Z 1374.34 2013-05-08T10:42:34Z 1372.9 2013-05-08T10:42:43Z 1372.9 2013-05-08T10:42:44Z 1372.9 2013-05-08T10:42:45Z 1373.38 2013-05-08T10:42:46Z 1372.9 2013-05-08T10:42:47Z 1372.9 2013-05-08T10:42:48Z 1373.38 2013-05-08T10:42:49Z 1373.86 2013-05-08T10:42:54Z 1374.34 2013-05-08T10:42:59Z 1374.34 2013-05-08T10:43:00Z 1375.3 2013-05-08T10:43:05Z 1375.78 2013-05-08T10:43:08Z 1375.78 2013-05-08T10:43:11Z 1375.78 2013-05-08T10:43:12Z 1376.75 2013-05-08T10:43:19Z 1377.23 2013-05-08T10:43:20Z 1377.23 2013-05-08T10:43:26Z 1376.75 2013-05-08T10:43:30Z 1376.75 2013-05-08T10:43:32Z 1376.26 2013-05-08T10:43:36Z 1376.26 2013-05-08T10:43:37Z 1376.75 2013-05-08T10:43:40Z 1376.75 2013-05-08T10:43:41Z 1376.75 2013-05-08T10:43:43Z 1377.23 2013-05-08T10:43:46Z 1377.23 2013-05-08T10:43:47Z 1377.71 2013-05-08T10:43:49Z 1376.75 2013-05-08T10:44:02Z 1373.38 2013-05-08T10:44:14Z 1370.02 2013-05-08T10:44:18Z 1369.05 2013-05-08T10:44:19Z 1363.77 2013-05-08T10:44:23Z 1361.36 2013-05-08T10:44:25Z 1360.4 2013-05-08T10:44:26Z 1359.92 2013-05-08T10:44:27Z 1356.08 2013-05-08T10:44:31Z 1352.71 2013-05-08T10:44:34Z 1349.35 2013-05-08T10:44:38Z 1348.39 2013-05-08T10:44:40Z 1345.5 2013-05-08T10:44:46Z 1345.02 2013-05-08T10:44:47Z 1344.06 2013-05-08T10:44:48Z 1340.7 2013-05-08T10:44:51Z 1338.29 2013-05-08T10:44:57Z 1336.85 2013-05-08T10:44:59Z 1336.37 2013-05-08T10:45:00Z 1333.97 2013-05-08T10:45:06Z 1333.49 2013-05-08T10:45:07Z 1333.01 2013-05-08T10:45:08Z 1332.52 2013-05-08T10:45:09Z 1332.52 2013-05-08T10:45:10Z 1331.56 2013-05-08T10:45:11Z 1331.08 2013-05-08T10:45:12Z 1330.12 2013-05-08T10:45:13Z 1328.68 2013-05-08T10:45:16Z 1328.68 2013-05-08T10:45:29Z 1328.2 2013-05-08T10:45:55Z 1328.2 2013-05-08T10:46:05Z 1328.2 2013-05-08T10:46:06Z 1327.72 2013-05-08T10:46:08Z 1327.24 2013-05-08T10:46:09Z 1326.76 2013-05-08T10:46:10Z 1326.28 2013-05-08T10:46:11Z 1325.31 2013-05-08T10:46:12Z 1324.83 2013-05-08T10:46:13Z 1324.35 2013-05-08T10:46:14Z 1323.39 2013-05-08T10:46:15Z 1322.43 2013-05-08T10:46:16Z 1321.47 2013-05-08T10:46:17Z 1320.51 2013-05-08T10:46:18Z 1318.59 2013-05-08T10:46:20Z 1316.66 2013-05-08T10:46:21Z 1315.7 2013-05-08T10:46:22Z 1312.34 2013-05-08T10:46:25Z 1311.38 2013-05-08T10:46:26Z 1310.41 2013-05-08T10:46:27Z 1308.97 2013-05-08T10:46:29Z 1308.01 2013-05-08T10:46:30Z 1307.53 2013-05-08T10:46:31Z 1306.57 2013-05-08T10:46:33Z 1305.61 2013-05-08T10:46:34Z 1305.61 2013-05-08T10:46:35Z 1305.13 2013-05-08T10:46:36Z 1304.65 2013-05-08T10:46:37Z 1303.69 2013-05-08T10:46:38Z 1303.2 2013-05-08T10:46:39Z 1302.72 2013-05-08T10:46:40Z 1302.72 2013-05-08T10:46:41Z 1301.76 2013-05-08T10:46:42Z 1301.28 2013-05-08T10:46:43Z 1300.8 2013-05-08T10:46:44Z 1299.84 2013-05-08T10:46:45Z 1298.88 2013-05-08T10:46:46Z 1295.51 2013-05-08T10:46:50Z 1294.55 2013-05-08T10:46:51Z 1293.59 2013-05-08T10:46:52Z 1291.19 2013-05-08T10:46:54Z 1290.23 2013-05-08T10:46:55Z 1289.75 2013-05-08T10:46:56Z 1289.27 2013-05-08T10:46:57Z 1287.34 2013-05-08T10:46:58Z 1287.34 2013-05-08T10:46:59Z 1285.9 2013-05-08T10:47:00Z 1284.94 2013-05-08T10:47:01Z 1284.46 2013-05-08T10:47:02Z 1283.5 2013-05-08T10:47:03Z 1282.54 2013-05-08T10:47:04Z 1282.06 2013-05-08T10:47:05Z 1280.61 2013-05-08T10:47:06Z 1279.17 2013-05-08T10:47:07Z 1278.21 2013-05-08T10:47:08Z 1276.77 2013-05-08T10:47:09Z 1275.81 2013-05-08T10:47:10Z 1274.36 2013-05-08T10:47:11Z 1273.4 2013-05-08T10:47:12Z 1272.44 2013-05-08T10:47:13Z 1271.48 2013-05-08T10:47:14Z 1271 2013-05-08T10:47:15Z 1270.52 2013-05-08T10:47:16Z 1270.04 2013-05-08T10:47:17Z 1269.56 2013-05-08T10:47:18Z 1269.08 2013-05-08T10:47:19Z 1268.12 2013-05-08T10:47:20Z 1267.64 2013-05-08T10:47:21Z 1266.67 2013-05-08T10:47:22Z 1264.75 2013-05-08T10:47:23Z 1261.87 2013-05-08T10:47:26Z 1260.91 2013-05-08T10:47:27Z 1260.43 2013-05-08T10:47:28Z 1258.98 2013-05-08T10:47:30Z 1258.02 2013-05-08T10:47:31Z 1257.54 2013-05-08T10:47:32Z 1257.06 2013-05-08T10:47:33Z 1257.06 2013-05-08T10:47:34Z 1257.06 2013-05-08T10:47:35Z 1257.06 2013-05-08T10:47:36Z 1257.06 2013-05-08T10:47:38Z 1256.58 2013-05-08T10:47:39Z 1256.58 2013-05-08T10:47:40Z 1255.62 2013-05-08T10:47:42Z 1254.66 2013-05-08T10:47:45Z 1254.18 2013-05-08T10:47:46Z 1253.22 2013-05-08T10:47:47Z 1252.74 2013-05-08T10:47:48Z 1252.25 2013-05-08T10:47:49Z 1252.25 2013-05-08T10:47:50Z 1251.29 2013-05-08T10:47:51Z 1250.81 2013-05-08T10:47:53Z 1250.33 2013-05-08T10:47:54Z 1250.33 2013-05-08T10:47:55Z 1250.33 2013-05-08T10:47:56Z 1249.85 2013-05-08T10:47:57Z 1249.85 2013-05-08T10:47:58Z 1249.37 2013-05-08T10:47:59Z 1248.89 2013-05-08T10:48:00Z 1248.41 2013-05-08T10:48:01Z 1247.45 2013-05-08T10:48:02Z 1246.97 2013-05-08T10:48:03Z 1246.49 2013-05-08T10:48:04Z 1246.01 2013-05-08T10:48:05Z 1245.53 2013-05-08T10:48:06Z 1244.56 2013-05-08T10:48:07Z 1244.08 2013-05-08T10:48:08Z 1243.12 2013-05-08T10:48:09Z 1239.76 2013-05-08T10:48:12Z 1238.8 2013-05-08T10:48:13Z 1237.83 2013-05-08T10:48:14Z 1236.87 2013-05-08T10:48:15Z 1235.91 2013-05-08T10:48:16Z 1235.43 2013-05-08T10:48:17Z 1234.95 2013-05-08T10:48:18Z 1234.47 2013-05-08T10:48:19Z 1233.99 2013-05-08T10:48:20Z 1233.03 2013-05-08T10:48:21Z 1232.55 2013-05-08T10:48:22Z 1231.59 2013-05-08T10:48:23Z 1228.22 2013-05-08T10:48:27Z 1227.26 2013-05-08T10:48:28Z 1226.78 2013-05-08T10:48:29Z 1225.34 2013-05-08T10:48:30Z 1223.42 2013-05-08T10:48:33Z 1222.45 2013-05-08T10:48:34Z 1220.53 2013-05-08T10:48:35Z 1220.53 2013-05-08T10:48:36Z 1220.05 2013-05-08T10:48:37Z 1219.09 2013-05-08T10:48:38Z 1218.61 2013-05-08T10:48:39Z 1218.13 2013-05-08T10:48:40Z 1217.17 2013-05-08T10:48:41Z 1216.69 2013-05-08T10:48:42Z 1215.72 2013-05-08T10:48:43Z 1213.32 2013-05-08T10:48:46Z 1212.36 2013-05-08T10:48:47Z 1209.48 2013-05-08T10:48:50Z 1208.51 2013-05-08T10:48:51Z 1207.07 2013-05-08T10:48:52Z 1206.11 2013-05-08T10:48:53Z 1205.15 2013-05-08T10:48:54Z 1201.3 2013-05-08T10:48:57Z 1197.46 2013-05-08T10:49:00Z 1196.02 2013-05-08T10:49:01Z 1194.09 2013-05-08T10:49:02Z 1193.13 2013-05-08T10:49:03Z 1189.29 2013-05-08T10:49:05Z 1187.85 2013-05-08T10:49:06Z 1186.88 2013-05-08T10:49:07Z 1185.92 2013-05-08T10:49:08Z 1184.96 2013-05-08T10:49:09Z 1183.52 2013-05-08T10:49:10Z 1182.08 2013-05-08T10:49:11Z 1180.64 2013-05-08T10:49:12Z 1180.16 2013-05-08T10:49:13Z 1179.19 2013-05-08T10:49:15Z 1178.23 2013-05-08T10:49:16Z 1177.27 2013-05-08T10:49:17Z 1175.35 2013-05-08T10:49:19Z 1173.91 2013-05-08T10:49:20Z 1173.43 2013-05-08T10:49:21Z 1172.47 2013-05-08T10:49:22Z 1171.98 2013-05-08T10:49:23Z 1171.02 2013-05-08T10:49:24Z 1169.58 2013-05-08T10:49:25Z 1165.74 2013-05-08T10:49:28Z 1161.89 2013-05-08T10:49:30Z 1160.93 2013-05-08T10:49:31Z 1158.05 2013-05-08T10:49:34Z 1156.6 2013-05-08T10:49:35Z 1152.28 2013-05-08T10:49:38Z 1150.84 2013-05-08T10:49:39Z 1146.51 2013-05-08T10:49:42Z 1145.07 2013-05-08T10:49:43Z 1144.59 2013-05-08T10:49:44Z 1143.63 2013-05-08T10:49:45Z 1143.63 2013-05-08T10:49:46Z 1139.3 2013-05-08T10:49:50Z 1134.49 2013-05-08T10:49:53Z 1133.05 2013-05-08T10:49:54Z 1131.61 2013-05-08T10:49:55Z 1127.76 2013-05-08T10:49:58Z 1126.32 2013-05-08T10:49:59Z 1125.36 2013-05-08T10:50:00Z 1124.88 2013-05-08T10:50:01Z 1123.92 2013-05-08T10:50:02Z 1122.48 2013-05-08T10:50:03Z 1121.03 2013-05-08T10:50:04Z 1119.59 2013-05-08T10:50:05Z 1117.67 2013-05-08T10:50:06Z 1116.23 2013-05-08T10:50:07Z 1114.79 2013-05-08T10:50:08Z 1113.82 2013-05-08T10:50:09Z 1113.34 2013-05-08T10:50:10Z 1112.86 2013-05-08T10:50:11Z 1112.38 2013-05-08T10:50:12Z 1111.9 2013-05-08T10:50:13Z 1110.46 2013-05-08T10:50:14Z 1106.13 2013-05-08T10:50:18Z 1102.77 2013-05-08T10:50:21Z 1101.33 2013-05-08T10:50:22Z 1099.89 2013-05-08T10:50:24Z 1098.92 2013-05-08T10:50:25Z 1097.96 2013-05-08T10:50:27Z 1097.48 2013-05-08T10:50:28Z 1095.56 2013-05-08T10:50:30Z 1095.56 2013-05-08T10:50:31Z 1095.08 2013-05-08T10:50:32Z 1094.12 2013-05-08T10:50:33Z 1093.16 2013-05-08T10:50:34Z 1092.2 2013-05-08T10:50:35Z 1088.83 2013-05-08T10:50:38Z 1087.39 2013-05-08T10:50:39Z 1086.43 2013-05-08T10:50:40Z 1084.99 2013-05-08T10:50:41Z 1083.06 2013-05-08T10:50:42Z 1081.62 2013-05-08T10:50:43Z 1080.66 2013-05-08T10:50:44Z 1079.22 2013-05-08T10:50:45Z 1079.22 2013-05-08T10:50:46Z 1075.85 2013-05-08T10:50:48Z 1072.01 2013-05-08T10:50:51Z 1068.16 2013-05-08T10:50:54Z 1064.32 2013-05-08T10:50:57Z 1062.87 2013-05-08T10:50:58Z 1060.95 2013-05-08T10:51:00Z 1060.47 2013-05-08T10:51:01Z 1059.99 2013-05-08T10:51:02Z 1059.03 2013-05-08T10:51:04Z 1059.03 2013-05-08T10:51:05Z 1058.55 2013-05-08T10:51:06Z 1056.63 2013-05-08T10:51:12Z 1053.26 2013-05-08T10:51:18Z 1052.3 2013-05-08T10:51:19Z 1051.34 2013-05-08T10:51:20Z 1050.38 2013-05-08T10:51:22Z 1047.97 2013-05-08T10:51:26Z 1047.49 2013-05-08T10:51:27Z 1047.01 2013-05-08T10:51:28Z 1046.53 2013-05-08T10:51:29Z 1045.09 2013-05-08T10:51:31Z 1044.13 2013-05-08T10:51:32Z 1043.65 2013-05-08T10:51:33Z 1043.17 2013-05-08T10:51:34Z 1040.28 2013-05-08T10:51:37Z 1039.8 2013-05-08T10:51:38Z 1038.84 2013-05-08T10:51:39Z 1038.36 2013-05-08T10:51:40Z 1036.44 2013-05-08T10:51:43Z 1035.96 2013-05-08T10:51:44Z 1035 2013-05-08T10:51:45Z 1034.52 2013-05-08T10:51:46Z 1034.04 2013-05-08T10:51:47Z 1030.67 2013-05-08T10:51:51Z 1027.31 2013-05-08T10:51:55Z 1023.46 2013-05-08T10:51:59Z 1020.58 2013-05-08T10:52:01Z 1019.62 2013-05-08T10:52:02Z 1018.65 2013-05-08T10:52:03Z 1017.69 2013-05-08T10:52:04Z 1016.73 2013-05-08T10:52:05Z 1016.25 2013-05-08T10:52:06Z 1015.77 2013-05-08T10:52:07Z 1014.81 2013-05-08T10:52:08Z 1013.85 2013-05-08T10:52:09Z 1013.37 2013-05-08T10:52:10Z 1012.89 2013-05-08T10:52:11Z 1012.41 2013-05-08T10:52:12Z 1011.93 2013-05-08T10:52:13Z 1011.44 2013-05-08T10:52:14Z 1010.48 2013-05-08T10:52:15Z 1009.52 2013-05-08T10:52:16Z 1008.56 2013-05-08T10:52:17Z 1007.6 2013-05-08T10:52:18Z 1007.12 2013-05-08T10:52:19Z 1006.16 2013-05-08T10:52:20Z 1005.68 2013-05-08T10:52:21Z 1004.23 2013-05-08T10:52:23Z 1003.75 2013-05-08T10:52:24Z 1003.75 2013-05-08T10:52:25Z 1001.35 2013-05-08T10:52:30Z 1000.39 2013-05-08T10:52:31Z 1000.39 2013-05-08T10:52:32Z 999.91 2013-05-08T10:52:34Z 999.91 2013-05-08T10:52:35Z 999.91 2013-05-08T10:52:36Z 999.91 2013-05-08T10:52:37Z 999.91 2013-05-08T10:52:38Z 999.91 2013-05-08T10:52:39Z 999.91 2013-05-08T10:52:40Z 1000.39 2013-05-08T10:52:45Z 1000.87 2013-05-08T10:52:46Z 1000.87 2013-05-08T10:52:47Z 1001.35 2013-05-08T10:53:01Z 1002.31 2013-05-08T10:53:16Z 1003.27 2013-05-08T10:53:24Z 1003.27 2013-05-08T10:53:25Z 1003.75 2013-05-08T10:53:26Z 1004.23 2013-05-08T10:53:27Z 1004.23 2013-05-08T10:53:28Z 1004.72 2013-05-08T10:53:29Z 1004.23 2013-05-08T10:53:30Z 1003.75 2013-05-08T10:53:31Z 1004.23 2013-05-08T10:53:41Z 1004.23 2013-05-08T10:53:42Z 1004.23 2013-05-08T10:53:43Z 1004.23 2013-05-08T10:53:44Z 1004.23 2013-05-08T10:53:45Z 1004.23 2013-05-08T10:53:46Z 1004.23 2013-05-08T10:53:47Z 1004.23 2013-05-08T10:53:48Z 1004.23 2013-05-08T10:53:49Z 1004.23 2013-05-08T10:53:50Z 1003.75 2013-05-08T10:53:51Z 1003.75 2013-05-08T10:53:52Z 1003.75 2013-05-08T10:53:53Z 1003.75 2013-05-08T10:53:54Z 1004.23 2013-05-08T10:53:55Z 1004.23 2013-05-08T10:54:00Z 1004.72 2013-05-08T10:54:01Z 1004.72 2013-05-08T10:54:02Z 1004.72 2013-05-08T10:54:03Z 1004.72 2013-05-08T10:54:04Z 1004.72 2013-05-08T10:54:05Z 1004.72 2013-05-08T10:54:06Z 1004.72 2013-05-08T10:54:07Z 1004.72 2013-05-08T10:54:08Z 1005.2 2013-05-08T10:54:13Z 1005.2 2013-05-08T10:54:14Z 1005.2 2013-05-08T10:54:15Z 1005.2 2013-05-08T10:54:16Z 1005.68 2013-05-08T10:54:17Z 1005.68 2013-05-08T10:54:18Z 1006.64 2013-05-08T10:54:33Z 1006.16 2013-05-08T10:54:51Z 1006.16 2013-05-08T10:54:53Z 1005.2 2013-05-08T10:54:55Z 1004.72 2013-05-08T10:54:58Z 1002.31 2013-05-08T10:55:06Z 1001.83 2013-05-08T10:55:07Z 998.47 2013-05-08T10:55:16Z 998.47 2013-05-08T10:55:17Z 997.02 2013-05-08T10:55:21Z 996.54 2013-05-08T10:55:22Z 996.06 2013-05-08T10:55:23Z 994.14 2013-05-08T10:55:26Z 993.66 2013-05-08T10:55:27Z 993.18 2013-05-08T10:55:28Z 991.26 2013-05-08T10:55:33Z 990.3 2013-05-08T10:55:34Z 990.3 2013-05-08T10:55:35Z 989.81 2013-05-08T10:55:36Z 989.33 2013-05-08T10:55:37Z 988.37 2013-05-08T10:55:39Z 985.97 2013-05-08T10:55:44Z 982.6 2013-05-08T10:55:49Z 979.72 2013-05-08T10:55:55Z 978.28 2013-05-08T10:55:57Z 977.8 2013-05-08T10:55:58Z 977.32 2013-05-08T10:55:59Z 976.36 2013-05-08T10:56:00Z 975.88 2013-05-08T10:56:01Z 975.39 2013-05-08T10:56:02Z 974.91 2013-05-08T10:56:03Z 972.03 2013-05-08T10:56:07Z 971.07 2013-05-08T10:56:08Z 970.59 2013-05-08T10:56:09Z 970.11 2013-05-08T10:56:10Z 968.67 2013-05-08T10:56:12Z 967.7 2013-05-08T10:56:13Z 967.22 2013-05-08T10:56:14Z 964.82 2013-05-08T10:56:18Z 963.86 2013-05-08T10:56:19Z 962.9 2013-05-08T10:56:20Z 962.42 2013-05-08T10:56:21Z 961.94 2013-05-08T10:56:22Z 960.98 2013-05-08T10:56:23Z 960.01 2013-05-08T10:56:24Z 959.53 2013-05-08T10:56:25Z 958.57 2013-05-08T10:56:26Z 958.09 2013-05-08T10:56:27Z 957.13 2013-05-08T10:56:28Z 955.69 2013-05-08T10:56:29Z 952.8 2013-05-08T10:56:33Z 949.44 2013-05-08T10:56:35Z 946.56 2013-05-08T10:56:38Z 945.59 2013-05-08T10:56:39Z 944.63 2013-05-08T10:56:40Z 941.27 2013-05-08T10:56:43Z 940.31 2013-05-08T10:56:44Z 936.94 2013-05-08T10:56:48Z 933.1 2013-05-08T10:56:51Z 928.77 2013-05-08T10:56:55Z 927.81 2013-05-08T10:56:56Z 927.33 2013-05-08T10:56:57Z 923.48 2013-05-08T10:57:01Z 920.12 2013-05-08T10:57:04Z 917.24 2013-05-08T10:57:07Z 916.27 2013-05-08T10:57:08Z 915.79 2013-05-08T10:57:09Z 915.31 2013-05-08T10:57:10Z 914.35 2013-05-08T10:57:11Z 913.87 2013-05-08T10:57:12Z 912.91 2013-05-08T10:57:13Z 912.43 2013-05-08T10:57:14Z 911.47 2013-05-08T10:57:15Z 910.99 2013-05-08T10:57:16Z 910.03 2013-05-08T10:57:17Z 909.54 2013-05-08T10:57:18Z 908.58 2013-05-08T10:57:19Z 907.62 2013-05-08T10:57:20Z 907.14 2013-05-08T10:57:21Z 906.18 2013-05-08T10:57:22Z 903.3 2013-05-08T10:57:26Z 902.33 2013-05-08T10:57:27Z 900.89 2013-05-08T10:57:28Z 899.93 2013-05-08T10:57:29Z 899.45 2013-05-08T10:57:30Z 898.49 2013-05-08T10:57:31Z 898.01 2013-05-08T10:57:32Z 897.05 2013-05-08T10:57:34Z 896.57 2013-05-08T10:57:44Z 896.09 2013-05-08T10:58:06Z 896.57 2013-05-08T10:58:27Z 896.09 2013-05-08T10:58:30Z 895.61 2013-05-08T10:58:31Z 895.61 2013-05-08T10:58:32Z 894.64 2013-05-08T10:58:35Z 894.16 2013-05-08T10:58:36Z 893.2 2013-05-08T10:58:37Z 891.76 2013-05-08T10:58:40Z 888.88 2013-05-08T10:58:43Z 594.71 2013-05-08T11:07:36Z 595.19 2013-05-08T11:07:37Z 594.71 2013-05-08T11:08:06Z 589.91 2013-05-08T11:08:20Z 587.02 2013-05-08T11:08:26Z 583.66 2013-05-08T11:08:31Z 579.81 2013-05-08T11:08:38Z 576.93 2013-05-08T11:08:49Z 573.56 2013-05-08T11:08:58Z 570.68 2013-05-08T11:09:18Z 570.2 2013-05-08T11:09:47Z 570.68 2013-05-08T11:10:17Z 570.2 2013-05-08T11:10:52Z 570.68 2013-05-08T11:11:25Z 570.68 2013-05-08T11:11:57Z 570.68 2013-05-08T11:12:31Z 570.68 2013-05-08T11:13:07Z 571.16 2013-05-08T11:13:39Z 571.16 2013-05-08T11:14:08Z 571.64 2013-05-08T11:14:21Z 572.12 2013-05-08T11:14:26Z 573.08 2013-05-08T11:14:37Z 573.08 2013-05-08T11:14:38Z 574.53 2013-05-08T11:14:51Z 577.41 2013-05-08T11:15:05Z 580.29 2013-05-08T11:15:19Z 582.22 2013-05-08T11:15:31Z 584.62 2013-05-08T11:15:42Z 587.5 2013-05-08T11:15:56Z 590.39 2013-05-08T11:16:08Z 593.27 2013-05-08T11:16:23Z 595.67 2013-05-08T11:16:38Z 598.56 2013-05-08T11:16:53Z 600.48 2013-05-08T11:17:09Z 601.44 2013-05-08T11:17:23Z 602.4 2013-05-08T11:17:34Z 602.88 2013-05-08T11:17:43Z 602.88 2013-05-08T11:17:44Z 603.85 2013-05-08T11:17:52Z 603.36 2013-05-08T11:17:53Z 603.36 2013-05-08T11:17:54Z 603.36 2013-05-08T11:17:55Z 603.85 2013-05-08T11:17:56Z 603.85 2013-05-08T11:17:57Z 603.85 2013-05-08T11:17:58Z 604.33 2013-05-08T11:17:59Z 604.33 2013-05-08T11:18:00Z 603.85 2013-05-08T11:18:02Z 604.33 2013-05-08T11:18:03Z 604.81 2013-05-08T11:18:04Z 604.81 2013-05-08T11:18:05Z 604.81 2013-05-08T11:18:06Z 604.81 2013-05-08T11:18:07Z 604.81 2013-05-08T11:18:08Z 605.29 2013-05-08T11:18:09Z 605.29 2013-05-08T11:18:10Z 605.29 2013-05-08T11:18:11Z 605.77 2013-05-08T11:18:12Z 605.29 2013-05-08T11:18:13Z 605.29 2013-05-08T11:18:14Z 605.29 2013-05-08T11:18:15Z 605.29 2013-05-08T11:18:16Z 605.77 2013-05-08T11:18:21Z 605.29 2013-05-08T11:18:22Z 605.29 2013-05-08T11:18:23Z 605.29 2013-05-08T11:18:24Z 605.77 2013-05-08T11:18:25Z 605.77 2013-05-08T11:18:26Z 606.73 2013-05-08T11:18:34Z 607.21 2013-05-08T11:18:35Z 607.69 2013-05-08T11:18:36Z 610.57 2013-05-08T11:18:48Z 613.94 2013-05-08T11:19:00Z 615.38 2013-05-08T11:19:07Z 615.86 2013-05-08T11:19:08Z 616.34 2013-05-08T11:19:09Z 616.34 2013-05-08T11:19:10Z 616.82 2013-05-08T11:19:11Z 618.75 2013-05-08T11:19:21Z 621.63 2013-05-08T11:19:33Z 624.51 2013-05-08T11:19:47Z 627.4 2013-05-08T11:20:02Z 629.32 2013-05-08T11:20:14Z 631.72 2013-05-08T11:20:24Z 634.13 2013-05-08T11:20:36Z 636.53 2013-05-08T11:20:50Z 637.01 2013-05-08T11:21:00Z 637.49 2013-05-08T11:21:01Z 637.49 2013-05-08T11:21:02Z 637.49 2013-05-08T11:21:03Z 637.49 2013-05-08T11:21:04Z 639.41 2013-05-08T11:21:16Z 640.38 2013-05-08T11:21:22Z 642.78 2013-05-08T11:21:36Z 645.18 2013-05-08T11:21:50Z 647.59 2013-05-08T11:22:04Z 649.03 2013-05-08T11:22:18Z 648.55 2013-05-08T11:22:31Z 648.55 2013-05-08T11:22:33Z 648.55 2013-05-08T11:22:34Z 648.55 2013-05-08T11:22:35Z 648.55 2013-05-08T11:22:39Z 648.07 2013-05-08T11:22:40Z 648.07 2013-05-08T11:22:41Z 648.07 2013-05-08T11:22:45Z 647.1 2013-05-08T11:22:49Z 646.62 2013-05-08T11:22:50Z 646.62 2013-05-08T11:22:52Z 645.66 2013-05-08T11:23:02Z 645.18 2013-05-08T11:23:03Z 645.18 2013-05-08T11:23:04Z 645.18 2013-05-08T11:23:05Z 645.18 2013-05-08T11:23:06Z 644.7 2013-05-08T11:23:07Z 644.7 2013-05-08T11:23:08Z 644.22 2013-05-08T11:23:09Z 644.22 2013-05-08T11:23:10Z 643.74 2013-05-08T11:23:11Z 643.74 2013-05-08T11:23:12Z 643.74 2013-05-08T11:23:13Z 643.74 2013-05-08T11:23:14Z 643.74 2013-05-08T11:23:15Z 644.22 2013-05-08T11:23:16Z 643.74 2013-05-08T11:23:17Z 642.3 2013-05-08T11:23:18Z 641.82 2013-05-08T11:23:19Z 641.82 2013-05-08T11:23:20Z 640.86 2013-05-08T11:23:21Z 640.38 2013-05-08T11:23:22Z 640.38 2013-05-08T11:23:23Z 639.41 2013-05-08T11:23:26Z 639.41 2013-05-08T11:23:27Z 638.93 2013-05-08T11:23:28Z 638.93 2013-05-08T11:23:30Z 638.45 2013-05-08T11:23:31Z 637.49 2013-05-08T11:23:32Z 637.01 2013-05-08T11:23:33Z 637.49 2013-05-08T11:23:34Z 637.49 2013-05-08T11:23:35Z 637.49 2013-05-08T11:23:36Z 636.53 2013-05-08T11:23:37Z 635.57 2013-05-08T11:23:38Z 635.09 2013-05-08T11:23:39Z 634.13 2013-05-08T11:23:40Z 633.65 2013-05-08T11:23:41Z 632.68 2013-05-08T11:23:42Z 632.2 2013-05-08T11:23:43Z 632.2 2013-05-08T11:23:44Z 628.36 2013-05-08T11:23:49Z 627.4 2013-05-08T11:23:50Z 626.92 2013-05-08T11:23:51Z 625.96 2013-05-08T11:23:52Z 624.99 2013-05-08T11:23:53Z 623.55 2013-05-08T11:23:54Z 621.15 2013-05-08T11:23:57Z 620.67 2013-05-08T11:23:58Z 617.3 2013-05-08T11:24:01Z 612.98 2013-05-08T11:24:05Z 610.09 2013-05-08T11:24:08Z 608.65 2013-05-08T11:24:09Z 608.17 2013-05-08T11:24:10Z 607.21 2013-05-08T11:24:11Z 606.25 2013-05-08T11:24:12Z 605.77 2013-05-08T11:24:13Z 604.81 2013-05-08T11:24:14Z 604.33 2013-05-08T11:24:15Z 601.92 2013-05-08T11:24:18Z 601.44 2013-05-08T11:24:19Z 600.96 2013-05-08T11:24:20Z 600.48 2013-05-08T11:24:21Z 599.52 2013-05-08T11:24:22Z 599.52 2013-05-08T11:24:23Z 599.52 2013-05-08T11:24:24Z 599.52 2013-05-08T11:24:25Z 599.04 2013-05-08T11:24:26Z 598.56 2013-05-08T11:24:27Z 597.6 2013-05-08T11:24:28Z 597.12 2013-05-08T11:24:29Z 596.64 2013-05-08T11:24:30Z 595.19 2013-05-08T11:24:33Z 594.71 2013-05-08T11:24:34Z 594.71 2013-05-08T11:24:35Z 592.31 2013-05-08T11:24:38Z 591.83 2013-05-08T11:24:39Z 590.87 2013-05-08T11:24:40Z 590.39 2013-05-08T11:24:41Z 590.39 2013-05-08T11:24:42Z 590.39 2013-05-08T11:24:43Z 590.39 2013-05-08T11:24:44Z 589.91 2013-05-08T11:24:45Z 589.43 2013-05-08T11:24:46Z 589.43 2013-05-08T11:24:47Z 589.43 2013-05-08T11:24:48Z 587.02 2013-05-08T11:24:53Z 584.14 2013-05-08T11:24:57Z 583.18 2013-05-08T11:24:58Z 582.7 2013-05-08T11:24:59Z 582.22 2013-05-08T11:25:00Z 581.73 2013-05-08T11:25:01Z 581.25 2013-05-08T11:25:02Z 580.77 2013-05-08T11:25:03Z 579.81 2013-05-08T11:25:04Z 579.33 2013-05-08T11:25:05Z 577.89 2013-05-08T11:25:08Z 577.41 2013-05-08T11:25:09Z 576.45 2013-05-08T11:25:10Z 575.49 2013-05-08T11:25:11Z 575.01 2013-05-08T11:25:12Z 574.53 2013-05-08T11:25:13Z 573.56 2013-05-08T11:25:14Z 573.08 2013-05-08T11:25:15Z 572.6 2013-05-08T11:25:16Z 570.2 2013-05-08T11:25:19Z 569.24 2013-05-08T11:25:20Z 568.28 2013-05-08T11:25:21Z 567.32 2013-05-08T11:25:22Z 566.83 2013-05-08T11:25:23Z 566.35 2013-05-08T11:25:24Z 565.39 2013-05-08T11:25:26Z 564.43 2013-05-08T11:25:27Z 563.95 2013-05-08T11:25:28Z 562.51 2013-05-08T11:25:29Z 562.51 2013-05-08T11:25:30Z 561.55 2013-05-08T11:25:31Z 561.55 2013-05-08T11:25:32Z 561.07 2013-05-08T11:25:33Z 561.07 2013-05-08T11:25:34Z 561.07 2013-05-08T11:25:35Z 561.07 2013-05-08T11:25:36Z 560.59 2013-05-08T11:25:37Z 560.11 2013-05-08T11:25:38Z 560.11 2013-05-08T11:25:39Z 560.11 2013-05-08T11:25:40Z 560.59 2013-05-08T11:25:41Z 560.59 2013-05-08T11:25:42Z 560.59 2013-05-08T11:25:43Z 559.62 2013-05-08T11:25:52Z 559.14 2013-05-08T11:25:53Z 558.66 2013-05-08T11:26:04Z 558.66 2013-05-08T11:26:06Z 558.66 2013-05-08T11:26:07Z 558.66 2013-05-08T11:26:08Z 558.66 2013-05-08T11:26:09Z 558.66 2013-05-08T11:26:10Z 558.18 2013-05-08T11:26:11Z 557.7 2013-05-08T11:26:12Z 557.7 2013-05-08T11:26:13Z 557.7 2013-05-08T11:26:14Z 557.22 2013-05-08T11:26:17Z 557.22 2013-05-08T11:26:18Z 557.22 2013-05-08T11:26:19Z 556.74 2013-05-08T11:26:20Z 556.74 2013-05-08T11:26:21Z 555.78 2013-05-08T11:26:32Z 555.78 2013-05-08T11:26:33Z 555.78 2013-05-08T11:26:34Z 555.3 2013-05-08T11:26:35Z 555.3 2013-05-08T11:26:36Z 555.3 2013-05-08T11:26:37Z 555.3 2013-05-08T11:26:38Z 555.3 2013-05-08T11:26:39Z 554.82 2013-05-08T11:26:40Z 555.3 2013-05-08T11:26:41Z 554.82 2013-05-08T11:26:43Z 554.34 2013-05-08T11:26:44Z 553.38 2013-05-08T11:26:53Z 552.9 2013-05-08T11:26:54Z 552.41 2013-05-08T11:26:56Z 552.41 2013-05-08T11:26:57Z 552.41 2013-05-08T11:26:58Z 552.41 2013-05-08T11:26:59Z 552.41 2013-05-08T11:27:00Z 551.93 2013-05-08T11:27:01Z 553.38 2013-05-08T11:27:02Z 552.41 2013-05-08T11:27:03Z 550.97 2013-05-08T11:27:09Z 550.97 2013-05-08T11:27:10Z 548.57 2013-05-08T11:27:22Z 548.57 2013-05-08T11:27:26Z 548.09 2013-05-08T11:27:28Z 548.57 2013-05-08T11:27:31Z 549.05 2013-05-08T11:27:33Z 550.49 2013-05-08T11:27:38Z 553.38 2013-05-08T11:27:50Z 556.26 2013-05-08T11:28:02Z 558.18 2013-05-08T11:28:11Z 560.59 2013-05-08T11:28:24Z 562.99 2013-05-08T11:28:36Z 564.43 2013-05-08T11:28:50Z 566.35 2013-05-08T11:29:04Z 566.35 2013-05-08T11:29:06Z 566.83 2013-05-08T11:29:07Z 566.83 2013-05-08T11:29:08Z 566.83 2013-05-08T11:29:09Z 566.83 2013-05-08T11:29:10Z 567.32 2013-05-08T11:29:11Z 567.32 2013-05-08T11:29:12Z 567.32 2013-05-08T11:29:13Z 567.8 2013-05-08T11:29:14Z 570.2 2013-05-08T11:29:28Z 572.12 2013-05-08T11:29:39Z 573.56 2013-05-08T11:29:49Z 575.49 2013-05-08T11:30:02Z 577.41 2013-05-08T11:30:15Z 579.81 2013-05-08T11:30:30Z 581.73 2013-05-08T11:30:44Z 585.1 2013-05-08T11:31:01Z 587.02 2013-05-08T11:31:15Z 589.91 2013-05-08T11:31:32Z 592.31 2013-05-08T11:31:48Z 594.71 2013-05-08T11:32:00Z 596.64 2013-05-08T11:32:12Z 598.56 2013-05-08T11:32:26Z 600 2013-05-08T11:32:37Z 602.4 2013-05-08T11:32:51Z 603.36 2013-05-08T11:33:01Z 605.29 2013-05-08T11:33:14Z 607.21 2013-05-08T11:33:26Z 609.61 2013-05-08T11:33:39Z 610.57 2013-05-08T11:33:45Z 610.57 2013-05-08T11:33:46Z 610.57 2013-05-08T11:33:47Z 611.06 2013-05-08T11:33:48Z 611.06 2013-05-08T11:33:49Z 611.06 2013-05-08T11:33:50Z 613.46 2013-05-08T11:34:07Z 615.38 2013-05-08T11:34:19Z 615.86 2013-05-08T11:34:24Z 615.86 2013-05-08T11:34:25Z 615.86 2013-05-08T11:34:26Z 615.86 2013-05-08T11:34:27Z 615.86 2013-05-08T11:34:28Z 615.86 2013-05-08T11:34:29Z 615.86 2013-05-08T11:34:30Z 615.86 2013-05-08T11:34:31Z 615.38 2013-05-08T11:34:32Z 614.9 2013-05-08T11:34:33Z 614.42 2013-05-08T11:34:35Z 613.94 2013-05-08T11:34:36Z 613.94 2013-05-08T11:34:37Z 613.46 2013-05-08T11:34:38Z 612.98 2013-05-08T11:34:39Z 612.5 2013-05-08T11:34:40Z 612.5 2013-05-08T11:34:41Z 612.02 2013-05-08T11:34:42Z 611.54 2013-05-08T11:34:43Z 607.69 2013-05-08T11:34:48Z 607.69 2013-05-08T11:34:49Z 604.33 2013-05-08T11:34:53Z 602.4 2013-05-08T11:34:56Z 600.96 2013-05-08T11:34:57Z 600.48 2013-05-08T11:34:58Z 598.08 2013-05-08T11:35:01Z 597.6 2013-05-08T11:35:02Z 597.12 2013-05-08T11:35:03Z 596.64 2013-05-08T11:35:04Z 596.15 2013-05-08T11:35:05Z 596.15 2013-05-08T11:35:06Z 596.15 2013-05-08T11:35:07Z 592.31 2013-05-08T11:35:17Z 589.43 2013-05-08T11:35:23Z 588.95 2013-05-08T11:35:24Z 588.46 2013-05-08T11:35:25Z 587.98 2013-05-08T11:35:26Z 587.5 2013-05-08T11:35:28Z 587.02 2013-05-08T11:35:29Z 587.02 2013-05-08T11:35:30Z 585.58 2013-05-08T11:35:32Z 585.1 2013-05-08T11:35:33Z 584.62 2013-05-08T11:35:35Z 581.73 2013-05-08T11:35:39Z 581.25 2013-05-08T11:35:40Z 579.33 2013-05-08T11:35:41Z 578.37 2013-05-08T11:35:42Z 577.89 2013-05-08T11:35:43Z 577.41 2013-05-08T11:35:44Z 576.93 2013-05-08T11:35:45Z 575.97 2013-05-08T11:35:46Z 575.49 2013-05-08T11:35:47Z 574.53 2013-05-08T11:35:48Z 573.56 2013-05-08T11:35:49Z 572.6 2013-05-08T11:35:50Z 572.12 2013-05-08T11:35:51Z 571.16 2013-05-08T11:35:52Z 570.68 2013-05-08T11:35:53Z 569.72 2013-05-08T11:35:54Z 569.72 2013-05-08T11:35:55Z 569.24 2013-05-08T11:35:56Z 568.76 2013-05-08T11:35:57Z 568.28 2013-05-08T11:35:58Z 567.8 2013-05-08T11:35:59Z 567.32 2013-05-08T11:36:00Z 566.35 2013-05-08T11:36:01Z 565.39 2013-05-08T11:36:02Z 564.91 2013-05-08T11:36:03Z 564.43 2013-05-08T11:36:04Z 562.99 2013-05-08T11:36:05Z 560.59 2013-05-08T11:36:09Z 556.74 2013-05-08T11:36:13Z 555.78 2013-05-08T11:36:15Z 555.3 2013-05-08T11:36:16Z 554.82 2013-05-08T11:36:17Z 553.86 2013-05-08T11:36:18Z 553.38 2013-05-08T11:36:19Z 552.41 2013-05-08T11:36:20Z 551.93 2013-05-08T11:36:21Z 551.45 2013-05-08T11:36:22Z 550.49 2013-05-08T11:36:23Z 550.49 2013-05-08T11:36:24Z 550.01 2013-05-08T11:36:25Z 549.05 2013-05-08T11:36:26Z 548.09 2013-05-08T11:36:27Z 547.61 2013-05-08T11:36:28Z 547.13 2013-05-08T11:36:29Z 545.69 2013-05-08T11:36:30Z 545.2 2013-05-08T11:36:31Z 544.72 2013-05-08T11:36:32Z 544.24 2013-05-08T11:36:33Z 543.76 2013-05-08T11:36:34Z 543.28 2013-05-08T11:36:35Z 542.8 2013-05-08T11:36:36Z 541.36 2013-05-08T11:36:40Z 540.4 2013-05-08T11:36:41Z 539.92 2013-05-08T11:36:42Z 539.44 2013-05-08T11:36:43Z 538.48 2013-05-08T11:36:44Z 538.48 2013-05-08T11:36:45Z 537.99 2013-05-08T11:36:46Z 537.51 2013-05-08T11:36:47Z 537.51 2013-05-08T11:36:48Z 536.55 2013-05-08T11:36:49Z 536.07 2013-05-08T11:36:50Z 536.07 2013-05-08T11:36:51Z 532.23 2013-05-08T11:36:57Z 529.34 2013-05-08T11:37:02Z 528.86 2013-05-08T11:37:03Z 527.9 2013-05-08T11:37:04Z 527.42 2013-05-08T11:37:05Z 526.46 2013-05-08T11:37:06Z 525.5 2013-05-08T11:37:07Z 525.02 2013-05-08T11:37:08Z 524.54 2013-05-08T11:37:09Z 524.54 2013-05-08T11:37:10Z 524.06 2013-05-08T11:37:11Z 523.58 2013-05-08T11:37:12Z 523.09 2013-05-08T11:37:13Z 522.61 2013-05-08T11:37:14Z 521.65 2013-05-08T11:37:15Z 521.65 2013-05-08T11:37:16Z 520.69 2013-05-08T11:37:17Z 520.21 2013-05-08T11:37:18Z 519.25 2013-05-08T11:37:20Z 518.77 2013-05-08T11:37:21Z 517.81 2013-05-08T11:37:23Z 514.44 2013-05-08T11:37:28Z 511.56 2013-05-08T11:37:33Z 511.08 2013-05-08T11:37:34Z 510.6 2013-05-08T11:37:35Z 510.12 2013-05-08T11:37:36Z 510.12 2013-05-08T11:37:37Z 510.12 2013-05-08T11:37:38Z 507.71 2013-05-08T11:37:43Z 505.79 2013-05-08T11:37:47Z 504.35 2013-05-08T11:37:48Z 503.87 2013-05-08T11:37:49Z 502.91 2013-05-08T11:37:50Z 501.46 2013-05-08T11:37:51Z 501.46 2013-05-08T11:37:52Z 500.02 2013-05-08T11:37:54Z 499.06 2013-05-08T11:37:55Z 497.14 2013-05-08T11:37:57Z 496.66 2013-05-08T11:37:58Z 495.7 2013-05-08T11:37:59Z 494.74 2013-05-08T11:38:00Z 493.77 2013-05-08T11:38:01Z 493.77 2013-05-08T11:38:02Z 492.81 2013-05-08T11:38:03Z 492.33 2013-05-08T11:38:04Z 491.37 2013-05-08T11:38:05Z 490.41 2013-05-08T11:38:06Z 489.93 2013-05-08T11:38:07Z 488.49 2013-05-08T11:38:09Z 487.53 2013-05-08T11:38:11Z 486.08 2013-05-08T11:38:12Z 483.68 2013-05-08T11:38:15Z 483.2 2013-05-08T11:38:16Z 481.76 2013-05-08T11:38:19Z 480.8 2013-05-08T11:38:21Z 480.8 2013-05-08T11:38:22Z 480.8 2013-05-08T11:38:23Z 480.32 2013-05-08T11:38:24Z 479.84 2013-05-08T11:38:25Z 479.35 2013-05-08T11:38:26Z 478.87 2013-05-08T11:38:27Z 478.39 2013-05-08T11:38:28Z 477.91 2013-05-08T11:38:29Z 477.43 2013-05-08T11:38:31Z 477.43 2013-05-08T11:38:32Z 476.95 2013-05-08T11:38:33Z 476.47 2013-05-08T11:38:34Z 475.99 2013-05-08T11:38:35Z 475.51 2013-05-08T11:38:36Z 474.07 2013-05-08T11:38:38Z 473.11 2013-05-08T11:38:39Z 472.63 2013-05-08T11:38:40Z 472.14 2013-05-08T11:38:41Z 472.14 2013-05-08T11:38:42Z 471.66 2013-05-08T11:38:43Z 471.18 2013-05-08T11:38:44Z 470.7 2013-05-08T11:38:45Z 468.78 2013-05-08T11:38:48Z 468.78 2013-05-08T11:38:49Z 468.3 2013-05-08T11:38:50Z 467.82 2013-05-08T11:38:52Z 467.34 2013-05-08T11:38:53Z 465.42 2013-05-08T11:38:56Z 464.93 2013-05-08T11:38:57Z 464.45 2013-05-08T11:38:58Z 463.97 2013-05-08T11:38:59Z 463.49 2013-05-08T11:39:00Z 462.05 2013-05-08T11:39:01Z 462.05 2013-05-08T11:39:02Z 461.09 2013-05-08T11:39:03Z 461.57 2013-05-08T11:39:04Z 460.13 2013-05-08T11:39:05Z 459.17 2013-05-08T11:39:06Z 458.21 2013-05-08T11:39:07Z 457.24 2013-05-08T11:39:08Z 456.76 2013-05-08T11:39:09Z 456.28 2013-05-08T11:39:10Z 455.32 2013-05-08T11:39:11Z 454.84 2013-05-08T11:39:12Z 453.88 2013-05-08T11:39:13Z 452.92 2013-05-08T11:39:14Z 451.96 2013-05-08T11:39:15Z 451.48 2013-05-08T11:39:16Z 451 2013-05-08T11:39:17Z 450.52 2013-05-08T11:39:18Z 449.55 2013-05-08T11:39:19Z 448.59 2013-05-08T11:39:20Z 447.63 2013-05-08T11:39:21Z 446.67 2013-05-08T11:39:22Z 445.71 2013-05-08T11:39:23Z 445.23 2013-05-08T11:39:24Z 445.23 2013-05-08T11:39:25Z 444.27 2013-05-08T11:39:26Z 443.79 2013-05-08T11:39:27Z 442.82 2013-05-08T11:39:28Z 438.98 2013-05-08T11:39:33Z 438.02 2013-05-08T11:39:34Z 437.54 2013-05-08T11:39:35Z 436.58 2013-05-08T11:39:36Z 436.1 2013-05-08T11:39:37Z 435.13 2013-05-08T11:39:38Z 434.65 2013-05-08T11:39:39Z 434.17 2013-05-08T11:39:42Z 433.21 2013-05-08T11:39:43Z 432.25 2013-05-08T11:39:45Z 431.77 2013-05-08T11:39:46Z 431.29 2013-05-08T11:39:47Z 430.81 2013-05-08T11:39:48Z 430.33 2013-05-08T11:39:49Z 429.85 2013-05-08T11:39:50Z 429.85 2013-05-08T11:39:51Z 427.92 2013-05-08T11:39:55Z 427.44 2013-05-08T11:39:56Z 426.96 2013-05-08T11:39:57Z 426 2013-05-08T11:39:58Z 425.52 2013-05-08T11:39:59Z 425.04 2013-05-08T11:40:00Z 424.56 2013-05-08T11:40:01Z 424.08 2013-05-08T11:40:02Z 423.6 2013-05-08T11:40:03Z 423.12 2013-05-08T11:40:04Z 422.16 2013-05-08T11:40:05Z 422.16 2013-05-08T11:40:06Z 422.16 2013-05-08T11:40:07Z 422.16 2013-05-08T11:40:08Z 421.68 2013-05-08T11:40:09Z 421.68 2013-05-08T11:40:10Z 418.31 2013-05-08T11:40:17Z 417.83 2013-05-08T11:40:18Z 416.39 2013-05-08T11:40:19Z 413.98 2013-05-08T11:40:22Z 413.5 2013-05-08T11:40:23Z 413.5 2013-05-08T11:40:24Z 413.02 2013-05-08T11:40:25Z 412.06 2013-05-08T11:40:26Z 411.58 2013-05-08T11:40:27Z 411.1 2013-05-08T11:40:28Z 410.62 2013-05-08T11:40:29Z 410.14 2013-05-08T11:40:30Z 409.66 2013-05-08T11:40:31Z 408.7 2013-05-08T11:40:32Z 407.74 2013-05-08T11:40:33Z 407.26 2013-05-08T11:40:34Z 406.77 2013-05-08T11:40:35Z 406.29 2013-05-08T11:40:36Z 405.81 2013-05-08T11:40:37Z 405.33 2013-05-08T11:40:38Z 404.37 2013-05-08T11:40:39Z 402.93 2013-05-08T11:40:40Z 402.93 2013-05-08T11:40:41Z 401.97 2013-05-08T11:40:42Z 401.49 2013-05-08T11:40:43Z 401.01 2013-05-08T11:40:44Z 400.05 2013-05-08T11:40:45Z 400.05 2013-05-08T11:40:46Z 399.08 2013-05-08T11:40:48Z 398.6 2013-05-08T11:40:49Z 398.6 2013-05-08T11:40:50Z 398.12 2013-05-08T11:40:51Z 397.16 2013-05-08T11:40:53Z 395.72 2013-05-08T11:40:57Z 395.24 2013-05-08T11:40:58Z 394.76 2013-05-08T11:40:59Z 394.28 2013-05-08T11:41:00Z 393.8 2013-05-08T11:41:01Z 393.32 2013-05-08T11:41:02Z 392.84 2013-05-08T11:41:03Z 392.84 2013-05-08T11:41:04Z 392.36 2013-05-08T11:41:05Z 392.36 2013-05-08T11:41:06Z 391.87 2013-05-08T11:41:07Z 391.39 2013-05-08T11:41:08Z 390.91 2013-05-08T11:41:09Z 389.95 2013-05-08T11:41:10Z 388.99 2013-05-08T11:41:11Z 388.51 2013-05-08T11:41:12Z 387.55 2013-05-08T11:41:13Z 387.55 2013-05-08T11:41:14Z 387.07 2013-05-08T11:41:15Z 386.59 2013-05-08T11:41:16Z 386.11 2013-05-08T11:41:17Z 386.59 2013-05-08T11:41:18Z 386.11 2013-05-08T11:41:19Z 385.63 2013-05-08T11:41:20Z 384.66 2013-05-08T11:41:21Z 384.18 2013-05-08T11:41:22Z 383.22 2013-05-08T11:41:23Z 382.26 2013-05-08T11:41:24Z 381.78 2013-05-08T11:41:25Z 381.3 2013-05-08T11:41:26Z 377.94 2013-05-08T11:41:30Z 374.57 2013-05-08T11:41:38Z 372.65 2013-05-08T11:41:41Z 371.21 2013-05-08T11:41:44Z 370.73 2013-05-08T11:41:45Z 369.76 2013-05-08T11:41:46Z 369.76 2013-05-08T11:41:47Z 369.76 2013-05-08T11:41:48Z 369.28 2013-05-08T11:41:49Z 368.8 2013-05-08T11:41:50Z 367.84 2013-05-08T11:41:51Z 367.84 2013-05-08T11:41:52Z 367.36 2013-05-08T11:41:53Z 365.92 2013-05-08T11:41:57Z 365.92 2013-05-08T11:41:58Z 365.92 2013-05-08T11:42:00Z 366.4 2013-05-08T11:42:01Z 366.4 2013-05-08T11:42:02Z 366.88 2013-05-08T11:42:03Z 366.88 2013-05-08T11:42:04Z 366.88 2013-05-08T11:42:05Z 368.8 2013-05-08T11:42:15Z 369.28 2013-05-08T11:42:19Z 369.28 2013-05-08T11:42:20Z 371.69 2013-05-08T11:42:30Z 374.09 2013-05-08T11:42:44Z 376.49 2013-05-08T11:42:56Z 378.9 2013-05-08T11:43:09Z 379.38 2013-05-08T11:43:16Z 381.78 2013-05-08T11:43:30Z 384.18 2013-05-08T11:43:44Z 385.63 2013-05-08T11:43:51Z 385.63 2013-05-08T11:43:52Z 385.63 2013-05-08T11:43:53Z 385.63 2013-05-08T11:43:54Z 386.11 2013-05-08T11:43:55Z 386.11 2013-05-08T11:43:56Z 388.51 2013-05-08T11:44:09Z 390.43 2013-05-08T11:44:22Z 392.36 2013-05-08T11:44:34Z 395.24 2013-05-08T11:44:49Z 398.12 2013-05-08T11:45:03Z 400.53 2013-05-08T11:45:17Z 402.45 2013-05-08T11:45:26Z 402.45 2013-05-08T11:45:27Z 402.93 2013-05-08T11:45:28Z 403.41 2013-05-08T11:45:29Z 403.89 2013-05-08T11:45:30Z 403.89 2013-05-08T11:45:31Z 404.37 2013-05-08T11:45:32Z 404.37 2013-05-08T11:45:33Z 405.81 2013-05-08T11:45:45Z 406.29 2013-05-08T11:45:49Z 406.77 2013-05-08T11:45:50Z 406.77 2013-05-08T11:45:51Z 407.26 2013-05-08T11:45:52Z 406.77 2013-05-08T11:45:53Z 407.26 2013-05-08T11:45:54Z 407.26 2013-05-08T11:45:55Z 407.26 2013-05-08T11:45:56Z 407.26 2013-05-08T11:45:57Z 408.22 2013-05-08T11:46:04Z 410.14 2013-05-08T11:46:16Z 411.58 2013-05-08T11:46:26Z 413.98 2013-05-08T11:46:39Z 414.95 2013-05-08T11:46:52Z 418.31 2013-05-08T11:47:01Z 418.31 2013-05-08T11:47:03Z 420.71 2013-05-08T11:47:11Z 423.12 2013-05-08T11:47:22Z 424.08 2013-05-08T11:47:28Z 424.56 2013-05-08T11:47:35Z 426.96 2013-05-08T11:47:46Z 427.92 2013-05-08T11:47:56Z 429.85 2013-05-08T11:48:10Z 430.33 2013-05-08T11:48:23Z 429.85 2013-05-08T11:48:33Z 429.37 2013-05-08T11:48:34Z 427.44 2013-05-08T11:48:38Z 426.96 2013-05-08T11:48:39Z 426 2013-05-08T11:48:40Z 425.52 2013-05-08T11:48:41Z 425.04 2013-05-08T11:48:42Z 424.56 2013-05-08T11:48:43Z 424.56 2013-05-08T11:48:44Z 424.08 2013-05-08T11:48:45Z 426.48 2013-05-08T11:48:53Z 426.96 2013-05-08T11:48:55Z 427.44 2013-05-08T11:48:56Z 427.92 2013-05-08T11:48:57Z 427.92 2013-05-08T11:48:58Z 428.4 2013-05-08T11:48:59Z 431.29 2013-05-08T11:49:10Z 432.73 2013-05-08T11:49:20Z 432.73 2013-05-08T11:49:32Z 432.25 2013-05-08T11:49:37Z 431.77 2013-05-08T11:49:38Z 431.77 2013-05-08T11:49:39Z 431.29 2013-05-08T11:49:40Z 430.81 2013-05-08T11:49:41Z 430.33 2013-05-08T11:49:42Z 429.37 2013-05-08T11:49:43Z 428.89 2013-05-08T11:49:44Z 428.4 2013-05-08T11:49:45Z 427.92 2013-05-08T11:49:46Z 427.44 2013-05-08T11:49:47Z 426.48 2013-05-08T11:49:48Z 426 2013-05-08T11:49:49Z 424.08 2013-05-08T11:49:51Z 423.6 2013-05-08T11:49:52Z 422.64 2013-05-08T11:49:53Z 422.16 2013-05-08T11:49:54Z 421.19 2013-05-08T11:49:55Z 421.19 2013-05-08T11:49:56Z 418.79 2013-05-08T11:50:01Z 418.79 2013-05-08T11:50:02Z 418.79 2013-05-08T11:50:03Z 418.31 2013-05-08T11:50:04Z 418.31 2013-05-08T11:50:05Z 418.31 2013-05-08T11:50:06Z 418.31 2013-05-08T11:50:07Z 416.39 2013-05-08T11:50:09Z 414.95 2013-05-08T11:50:11Z 413.98 2013-05-08T11:50:12Z 413.02 2013-05-08T11:50:13Z 411.58 2013-05-08T11:50:14Z 411.1 2013-05-08T11:50:15Z 410.62 2013-05-08T11:50:16Z 410.14 2013-05-08T11:50:17Z 409.66 2013-05-08T11:50:18Z 409.18 2013-05-08T11:50:19Z 404.85 2013-05-08T11:50:24Z 403.89 2013-05-08T11:50:26Z 401.49 2013-05-08T11:50:29Z 398.12 2013-05-08T11:50:32Z 397.64 2013-05-08T11:50:33Z 397.16 2013-05-08T11:50:34Z 397.16 2013-05-08T11:50:35Z 397.64 2013-05-08T11:50:36Z 397.64 2013-05-08T11:50:37Z 397.64 2013-05-08T11:50:38Z 397.64 2013-05-08T11:50:39Z 398.12 2013-05-08T11:50:44Z 398.6 2013-05-08T11:50:45Z 398.6 2013-05-08T11:50:46Z 399.08 2013-05-08T11:50:47Z 399.08 2013-05-08T11:50:48Z 398.6 2013-05-08T11:50:49Z 398.6 2013-05-08T11:50:50Z 398.12 2013-05-08T11:50:54Z 398.12 2013-05-08T11:50:55Z 397.64 2013-05-08T11:50:57Z 397.64 2013-05-08T11:50:59Z 397.64 2013-05-08T11:51:01Z 397.64 2013-05-08T11:51:02Z 398.12 2013-05-08T11:51:04Z 399.57 2013-05-08T11:51:11Z 400.05 2013-05-08T11:51:13Z 400.05 2013-05-08T11:51:14Z 400.53 2013-05-08T11:51:15Z 400.53 2013-05-08T11:51:16Z 400.05 2013-05-08T11:51:17Z 400.05 2013-05-08T11:51:18Z 399.57 2013-05-08T11:51:24Z 395.72 2013-05-08T11:51:31Z 391.87 2013-05-08T11:51:35Z 391.87 2013-05-08T11:51:36Z 390.43 2013-05-08T11:51:39Z 389.95 2013-05-08T11:51:40Z 388.99 2013-05-08T11:51:41Z 388.51 2013-05-08T11:51:42Z 388.03 2013-05-08T11:51:43Z 387.07 2013-05-08T11:51:44Z 386.59 2013-05-08T11:51:45Z 386.11 2013-05-08T11:51:46Z 385.63 2013-05-08T11:51:47Z 384.66 2013-05-08T11:51:48Z 381.78 2013-05-08T11:51:52Z 381.3 2013-05-08T11:51:53Z 380.34 2013-05-08T11:51:54Z 376.97 2013-05-08T11:51:59Z 376.01 2013-05-08T11:52:00Z 375.05 2013-05-08T11:52:01Z 374.09 2013-05-08T11:52:02Z 373.61 2013-05-08T11:52:03Z 373.13 2013-05-08T11:52:04Z 373.13 2013-05-08T11:52:05Z 373.13 2013-05-08T11:52:06Z 373.13 2013-05-08T11:52:07Z 373.61 2013-05-08T11:52:08Z 374.09 2013-05-08T11:52:09Z 374.57 2013-05-08T11:52:10Z 375.05 2013-05-08T11:52:11Z 376.01 2013-05-08T11:52:17Z 376.01 2013-05-08T11:52:18Z 376.01 2013-05-08T11:52:19Z 377.45 2013-05-08T11:52:28Z 377.45 2013-05-08T11:52:33Z 377.45 2013-05-08T11:52:34Z 376.97 2013-05-08T11:52:35Z 376.97 2013-05-08T11:52:36Z 376.49 2013-05-08T11:52:37Z 376.97 2013-05-08T11:52:38Z 376.49 2013-05-08T11:52:39Z 376.49 2013-05-08T11:52:40Z 376.49 2013-05-08T11:52:41Z 376.97 2013-05-08T11:52:42Z 377.45 2013-05-08T11:52:47Z 377.45 2013-05-08T11:52:48Z 377.45 2013-05-08T11:52:49Z 377.94 2013-05-08T11:52:50Z 377.94 2013-05-08T11:52:51Z 380.82 2013-05-08T11:53:03Z 383.22 2013-05-08T11:53:14Z 385.63 2013-05-08T11:53:25Z 388.03 2013-05-08T11:53:40Z 390.43 2013-05-08T11:53:51Z 391.87 2013-05-08T11:54:05Z 395.24 2013-05-08T11:54:19Z 397.16 2013-05-08T11:54:30Z 398.6 2013-05-08T11:54:41Z 400.53 2013-05-08T11:54:54Z 402.93 2013-05-08T11:55:04Z 405.33 2013-05-08T11:55:20Z 407.74 2013-05-08T11:55:34Z 409.18 2013-05-08T11:55:47Z 412.06 2013-05-08T11:56:03Z 413.98 2013-05-08T11:56:15Z 415.91 2013-05-08T11:56:29Z 418.79 2013-05-08T11:56:43Z 420.23 2013-05-08T11:56:55Z 421.68 2013-05-08T11:57:07Z 424.08 2013-05-08T11:57:21Z 426 2013-05-08T11:57:34Z 426.48 2013-05-08T11:57:35Z 426.48 2013-05-08T11:57:36Z 426.48 2013-05-08T11:57:37Z 426.96 2013-05-08T11:57:38Z 426.96 2013-05-08T11:57:39Z 426.96 2013-05-08T11:57:40Z 428.89 2013-05-08T11:57:55Z 431.77 2013-05-08T11:58:09Z 433.21 2013-05-08T11:58:20Z 435.61 2013-05-08T11:58:36Z 438.02 2013-05-08T11:58:49Z 439.46 2013-05-08T11:59:01Z 441.38 2013-05-08T11:59:13Z 443.31 2013-05-08T11:59:29Z 446.19 2013-05-08T11:59:46Z 448.59 2013-05-08T12:00:01Z 450.03 2013-05-08T12:00:14Z 451.96 2013-05-08T12:00:26Z 451.96 2013-05-08T12:00:38Z 451.96 2013-05-08T12:00:45Z 452.92 2013-05-08T12:00:56Z 453.88 2013-05-08T12:01:11Z 453.88 2013-05-08T12:01:12Z 454.36 2013-05-08T12:01:13Z 454.84 2013-05-08T12:01:25Z 455.8 2013-05-08T12:01:38Z 456.28 2013-05-08T12:01:51Z 454.36 2013-05-08T12:02:10Z 456.28 2013-05-08T12:02:32Z 456.28 2013-05-08T12:02:52Z 456.28 2013-05-08T12:03:17Z 456.28 2013-05-08T12:03:47Z 456.28 2013-05-08T12:04:17Z 456.76 2013-05-08T12:04:45Z 456.76 2013-05-08T12:05:16Z 456.28 2013-05-08T12:05:45Z 456.28 2013-05-08T12:06:19Z 456.28 2013-05-08T12:06:48Z 456.28 2013-05-08T12:07:16Z 456.28 2013-05-08T12:07:50Z 456.28 2013-05-08T12:08:12Z 456.28 2013-05-08T12:08:39Z 456.76 2013-05-08T12:09:03Z 456.76 2013-05-08T12:09:31Z 456.76 2013-05-08T12:09:54Z 456.76 2013-05-08T12:10:22Z 456.76 2013-05-08T12:10:46Z 456.76 2013-05-08T12:11:13Z 457.24 2013-05-08T12:11:39Z 457.24 2013-05-08T12:12:02Z 457.24 2013-05-08T12:12:25Z 457.24 2013-05-08T12:12:46Z 457.24 2013-05-08T12:13:10Z 457.72 2013-05-08T12:13:33Z 457.72 2013-05-08T12:13:52Z 457.72 2013-05-08T12:14:16Z 457.24 2013-05-08T12:14:38Z 457.24 2013-05-08T12:15:03Z 457.24 2013-05-08T12:15:26Z 457.24 2013-05-08T12:15:50Z 456.76 2013-05-08T12:16:18Z 457.24 2013-05-08T12:16:39Z 457.24 2013-05-08T12:17:07Z 456.76 2013-05-08T12:17:38Z 456.76 2013-05-08T12:18:04Z 456.76 2013-05-08T12:18:31Z 456.76 2013-05-08T12:18:57Z 456.28 2013-05-08T12:19:26Z 456.28 2013-05-08T12:19:52Z 456.28 2013-05-08T12:20:16Z 456.28 2013-05-08T12:20:45Z 456.28 2013-05-08T12:21:14Z 456.28 2013-05-08T12:21:41Z 456.28 2013-05-08T12:22:08Z 456.76 2013-05-08T12:22:27Z 456.76 2013-05-08T12:22:49Z 456.76 2013-05-08T12:23:23Z 456.76 2013-05-08T12:23:47Z 456.76 2013-05-08T12:24:14Z 456.76 2013-05-08T12:24:41Z 456.76 2013-05-08T12:25:02Z 457.24 2013-05-08T12:25:12Z 457.24 2013-05-08T12:25:13Z 458.69 2013-05-08T12:25:26Z 460.61 2013-05-08T12:25:39Z 462.53 2013-05-08T12:25:51Z 463.01 2013-05-08T12:25:57Z 463.49 2013-05-08T12:26:09Z 463.97 2013-05-08T12:26:23Z 464.93 2013-05-08T12:26:27Z 464.93 2013-05-08T12:26:28Z 464.45 2013-05-08T12:26:29Z 464.93 2013-05-08T12:26:30Z 464.45 2013-05-08T12:26:31Z 464.93 2013-05-08T12:26:32Z 464.93 2013-05-08T12:26:33Z 464.93 2013-05-08T12:26:34Z 464.93 2013-05-08T12:26:35Z 465.42 2013-05-08T12:26:36Z 465.42 2013-05-08T12:26:37Z 465.42 2013-05-08T12:26:38Z 468.78 2013-05-08T12:26:53Z 470.7 2013-05-08T12:27:07Z 472.63 2013-05-08T12:27:19Z 473.11 2013-05-08T12:27:30Z 473.11 2013-05-08T12:27:54Z 473.11 2013-05-08T12:27:57Z 473.59 2013-05-08T12:27:58Z 473.59 2013-05-08T12:27:59Z 473.59 2013-05-08T12:28:00Z 473.59 2013-05-08T12:28:01Z 473.59 2013-05-08T12:28:02Z 473.59 2013-05-08T12:28:03Z 474.07 2013-05-08T12:28:19Z 476.47 2013-05-08T12:28:33Z 478.87 2013-05-08T12:28:48Z 481.76 2013-05-08T12:29:00Z 484.64 2013-05-08T12:29:14Z 487.05 2013-05-08T12:29:27Z 490.41 2013-05-08T12:29:41Z 493.29 2013-05-08T12:29:54Z 495.22 2013-05-08T12:30:06Z 496.66 2013-05-08T12:30:19Z 496.66 2013-05-08T12:30:20Z 496.66 2013-05-08T12:30:21Z 496.66 2013-05-08T12:30:22Z 496.66 2013-05-08T12:30:23Z 497.14 2013-05-08T12:30:24Z 497.14 2013-05-08T12:30:25Z 497.14 2013-05-08T12:30:26Z 497.14 2013-05-08T12:30:27Z 497.62 2013-05-08T12:30:28Z 498.1 2013-05-08T12:30:29Z 498.1 2013-05-08T12:30:30Z 500.98 2013-05-08T12:30:43Z 503.39 2013-05-08T12:30:56Z 506.27 2013-05-08T12:31:10Z 506.27 2013-05-08T12:31:13Z 506.75 2013-05-08T12:31:14Z 506.75 2013-05-08T12:31:15Z 506.75 2013-05-08T12:31:16Z 506.75 2013-05-08T12:31:17Z 506.75 2013-05-08T12:31:18Z 507.23 2013-05-08T12:31:19Z 507.23 2013-05-08T12:31:20Z 507.23 2013-05-08T12:31:21Z 507.71 2013-05-08T12:31:22Z 507.71 2013-05-08T12:31:23Z 510.12 2013-05-08T12:31:35Z 510.6 2013-05-08T12:31:36Z 510.6 2013-05-08T12:31:37Z 511.08 2013-05-08T12:31:38Z 511.08 2013-05-08T12:31:39Z 511.56 2013-05-08T12:31:40Z 511.56 2013-05-08T12:31:41Z 513.96 2013-05-08T12:31:57Z 513.96 2013-05-08T12:31:58Z 516.37 2013-05-08T12:32:10Z 516.37 2013-05-08T12:32:11Z 516.37 2013-05-08T12:32:12Z 516.37 2013-05-08T12:32:13Z 516.37 2013-05-08T12:32:14Z 519.25 2013-05-08T12:32:28Z 521.65 2013-05-08T12:32:43Z 525.02 2013-05-08T12:32:57Z 527.9 2013-05-08T12:33:10Z 530.3 2013-05-08T12:33:24Z 532.71 2013-05-08T12:33:39Z 535.59 2013-05-08T12:33:53Z 538.48 2013-05-08T12:34:06Z 540.88 2013-05-08T12:34:21Z 544.24 2013-05-08T12:34:37Z 546.65 2013-05-08T12:34:55Z 549.05 2013-05-08T12:35:08Z 550.97 2013-05-08T12:35:22Z 553.38 2013-05-08T12:35:36Z 555.78 2013-05-08T12:35:52Z 558.18 2013-05-08T12:36:04Z 558.66 2013-05-08T12:36:14Z 559.62 2013-05-08T12:36:24Z 561.07 2013-05-08T12:36:34Z 563.47 2013-05-08T12:36:46Z 564.91 2013-05-08T12:37:00Z 567.8 2013-05-08T12:37:18Z 569.72 2013-05-08T12:37:31Z 572.12 2013-05-08T12:37:45Z 572.6 2013-05-08T12:37:58Z 573.08 2013-05-08T12:38:15Z 573.56 2013-05-08T12:38:29Z 575.01 2013-05-08T12:38:46Z 575.97 2013-05-08T12:38:59Z 577.41 2013-05-08T12:39:14Z 578.37 2013-05-08T12:39:28Z 579.33 2013-05-08T12:39:42Z 580.29 2013-05-08T12:39:53Z 581.25 2013-05-08T12:40:08Z 583.18 2013-05-08T12:40:22Z 585.58 2013-05-08T12:40:33Z 587.98 2013-05-08T12:40:47Z 590.87 2013-05-08T12:41:02Z 593.75 2013-05-08T12:41:17Z 595.19 2013-05-08T12:41:31Z 596.15 2013-05-08T12:41:42Z 596.15 2013-05-08T12:41:54Z 596.64 2013-05-08T12:42:06Z 599.52 2013-05-08T12:42:19Z 601.92 2013-05-08T12:42:32Z 604.81 2013-05-08T12:42:48Z 607.21 2013-05-08T12:43:01Z 609.61 2013-05-08T12:43:14Z 612.02 2013-05-08T12:43:28Z 615.38 2013-05-08T12:43:43Z 617.78 2013-05-08T12:43:56Z 620.19 2013-05-08T12:44:12Z 623.07 2013-05-08T12:44:28Z 625.96 2013-05-08T12:44:45Z 626.92 2013-05-08T12:45:03Z 626.92 2013-05-08T12:45:14Z 626.92 2013-05-08T12:45:15Z 626.92 2013-05-08T12:45:16Z 626.92 2013-05-08T12:45:17Z 626.92 2013-05-08T12:45:18Z 625.47 2013-05-08T12:45:24Z 625.96 2013-05-08T12:45:25Z 625.47 2013-05-08T12:45:26Z 625.47 2013-05-08T12:45:27Z 625.47 2013-05-08T12:45:28Z 625.47 2013-05-08T12:45:29Z 625.47 2013-05-08T12:45:32Z 625.47 2013-05-08T12:45:33Z 624.51 2013-05-08T12:45:40Z 624.51 2013-05-08T12:45:41Z 624.03 2013-05-08T12:45:42Z 624.03 2013-05-08T12:45:43Z 624.03 2013-05-08T12:45:44Z 623.55 2013-05-08T12:45:47Z 623.55 2013-05-08T12:45:48Z 623.07 2013-05-08T12:45:51Z 621.63 2013-05-08T12:46:05Z 619.71 2013-05-08T12:46:18Z 616.82 2013-05-08T12:46:33Z 614.9 2013-05-08T12:46:48Z 614.9 2013-05-08T12:46:50Z 614.9 2013-05-08T12:46:51Z 614.42 2013-05-08T12:46:52Z 614.42 2013-05-08T12:46:53Z 613.94 2013-05-08T12:46:54Z 613.94 2013-05-08T12:46:55Z 613.94 2013-05-08T12:46:56Z 613.94 2013-05-08T12:46:57Z 613.94 2013-05-08T12:46:58Z 613.94 2013-05-08T12:46:59Z 613.94 2013-05-08T12:47:00Z 613.46 2013-05-08T12:47:01Z 613.94 2013-05-08T12:47:02Z 613.46 2013-05-08T12:47:03Z 613.46 2013-05-08T12:47:04Z 613.46 2013-05-08T12:47:05Z 613.46 2013-05-08T12:47:06Z 613.46 2013-05-08T12:47:07Z 612.98 2013-05-08T12:47:08Z 613.46 2013-05-08T12:47:09Z 613.46 2013-05-08T12:47:10Z 612.5 2013-05-08T12:47:23Z 612.5 2013-05-08T12:47:24Z 612.5 2013-05-08T12:47:25Z 612.5 2013-05-08T12:47:26Z 612.5 2013-05-08T12:47:27Z 612.02 2013-05-08T12:47:28Z 612.02 2013-05-08T12:47:29Z 612.02 2013-05-08T12:47:30Z 609.61 2013-05-08T12:47:43Z 609.61 2013-05-08T12:47:44Z 609.61 2013-05-08T12:47:45Z 609.61 2013-05-08T12:47:46Z 609.13 2013-05-08T12:47:47Z 609.13 2013-05-08T12:47:48Z 608.17 2013-05-08T12:47:53Z 608.17 2013-05-08T12:47:54Z 607.69 2013-05-08T12:47:55Z 607.69 2013-05-08T12:47:56Z 607.69 2013-05-08T12:47:57Z 607.21 2013-05-08T12:47:58Z 607.21 2013-05-08T12:47:59Z 606.73 2013-05-08T12:48:00Z 606.73 2013-05-08T12:48:01Z 604.33 2013-05-08T12:48:12Z 604.33 2013-05-08T12:48:13Z 604.33 2013-05-08T12:48:16Z 603.85 2013-05-08T12:48:19Z 603.36 2013-05-08T12:48:20Z 601.92 2013-05-08T12:48:29Z 601.92 2013-05-08T12:48:30Z 601.92 2013-05-08T12:48:31Z 601.92 2013-05-08T12:48:32Z 601.44 2013-05-08T12:48:33Z 601.92 2013-05-08T12:48:34Z 601.92 2013-05-08T12:48:35Z 601.44 2013-05-08T12:48:36Z 601.44 2013-05-08T12:48:37Z 599.04 2013-05-08T12:48:52Z 598.56 2013-05-08T12:48:53Z 598.56 2013-05-08T12:48:54Z 598.56 2013-05-08T12:48:55Z 598.56 2013-05-08T12:48:56Z 598.08 2013-05-08T12:48:57Z 597.6 2013-05-08T12:49:00Z 597.12 2013-05-08T12:49:01Z 595.19 2013-05-08T12:49:15Z 595.19 2013-05-08T12:49:16Z 595.19 2013-05-08T12:49:17Z 594.71 2013-05-08T12:49:18Z 593.75 2013-05-08T12:49:19Z 593.75 2013-05-08T12:49:20Z 591.35 2013-05-08T12:49:27Z 590.87 2013-05-08T12:49:28Z 590.87 2013-05-08T12:49:29Z 589.43 2013-05-08T12:49:30Z 588.95 2013-05-08T12:49:31Z 587.98 2013-05-08T12:49:32Z 587.5 2013-05-08T12:49:33Z 586.54 2013-05-08T12:49:34Z 585.58 2013-05-08T12:49:35Z 582.22 2013-05-08T12:49:40Z 580.77 2013-05-08T12:49:41Z 580.29 2013-05-08T12:49:42Z 579.81 2013-05-08T12:49:43Z 579.33 2013-05-08T12:49:44Z 578.37 2013-05-08T12:49:45Z 577.41 2013-05-08T12:49:46Z 576.45 2013-05-08T12:49:47Z 575.49 2013-05-08T12:49:48Z 574.53 2013-05-08T12:49:49Z 574.04 2013-05-08T12:49:50Z 570.68 2013-05-08T12:49:54Z 566.35 2013-05-08T12:49:59Z 562.99 2013-05-08T12:50:03Z 559.62 2013-05-08T12:50:06Z 556.26 2013-05-08T12:50:10Z 552.9 2013-05-08T12:50:13Z 549.53 2013-05-08T12:50:17Z 547.13 2013-05-08T12:50:19Z 546.17 2013-05-08T12:50:20Z 545.2 2013-05-08T12:50:21Z 545.2 2013-05-08T12:50:22Z 544.24 2013-05-08T12:50:23Z 540.88 2013-05-08T12:50:28Z 537.51 2013-05-08T12:50:32Z 536.55 2013-05-08T12:50:33Z 536.55 2013-05-08T12:50:34Z 535.59 2013-05-08T12:50:35Z 534.15 2013-05-08T12:50:36Z 533.19 2013-05-08T12:50:37Z 532.23 2013-05-08T12:50:38Z 531.75 2013-05-08T12:50:39Z 529.82 2013-05-08T12:50:47Z 529.82 2013-05-08T12:50:58Z 529.34 2013-05-08T12:51:01Z 529.34 2013-05-08T12:51:02Z 529.34 2013-05-08T12:51:03Z 529.34 2013-05-08T12:51:04Z 528.86 2013-05-08T12:51:05Z 528.86 2013-05-08T12:51:06Z 528.86 2013-05-08T12:51:07Z 528.86 2013-05-08T12:51:08Z 528.38 2013-05-08T12:51:09Z 528.86 2013-05-08T12:51:10Z 528.38 2013-05-08T12:51:11Z 528.86 2013-05-08T12:51:12Z 526.94 2013-05-08T12:51:26Z 525.02 2013-05-08T12:51:42Z 525.02 2013-05-08T12:51:44Z 523.58 2013-05-08T12:51:55Z 522.13 2013-05-08T12:52:10Z 521.17 2013-05-08T12:52:20Z 521.17 2013-05-08T12:52:21Z 521.17 2013-05-08T12:52:22Z 521.17 2013-05-08T12:52:23Z 520.69 2013-05-08T12:52:28Z 519.73 2013-05-08T12:52:43Z 517.81 2013-05-08T12:52:56Z 516.37 2013-05-08T12:53:11Z 514.44 2013-05-08T12:53:26Z 513.48 2013-05-08T12:53:37Z 513.48 2013-05-08T12:53:38Z 513 2013-05-08T12:53:39Z 513.48 2013-05-08T12:53:40Z 513.48 2013-05-08T12:53:41Z 513 2013-05-08T12:53:48Z 513 2013-05-08T12:54:05Z 513 2013-05-08T12:54:27Z 513 2013-05-08T12:54:52Z 513 2013-05-08T12:55:16Z 513 2013-05-08T12:55:38Z 513 2013-05-08T12:56:06Z 513 2013-05-08T12:56:32Z 513 2013-05-08T12:56:57Z 512.52 2013-05-08T12:57:27Z 512.52 2013-05-08T12:57:55Z 512.52 2013-05-08T12:58:21Z 512.04 2013-05-08T12:58:48Z 513 2013-05-08T12:59:13Z 512.52 2013-05-08T12:59:42Z 512.52 2013-05-08T13:00:10Z 512.52 2013-05-08T13:00:41Z 512.04 2013-05-08T13:01:10Z 512.52 2013-05-08T13:01:39Z 512.04 2013-05-08T13:02:06Z 512.04 2013-05-08T13:02:35Z 512.52 2013-05-08T13:03:03Z 512.52 2013-05-08T13:03:30Z 512.52 2013-05-08T13:03:59Z 512.52 2013-05-08T13:04:28Z 512.52 2013-05-08T13:04:57Z 512.52 2013-05-08T13:05:26Z 512.52 2013-05-08T13:05:54Z 512.52 2013-05-08T13:06:20Z 513 2013-05-08T13:06:50Z 513 2013-05-08T13:07:18Z 513 2013-05-08T13:07:49Z 513 2013-05-08T13:08:20Z 513 2013-05-08T13:08:47Z 513.48 2013-05-08T13:09:13Z 513.48 2013-05-08T13:09:35Z 513.48 2013-05-08T13:09:59Z 513.48 2013-05-08T13:10:25Z 513 2013-05-08T13:10:53Z 513 2013-05-08T13:11:22Z 513 2013-05-08T13:11:50Z 513 2013-05-08T13:12:15Z 513 2013-05-08T13:12:48Z 513.48 2013-05-08T13:13:18Z 513.48 2013-05-08T13:13:48Z 513.48 2013-05-08T13:14:15Z 513.96 2013-05-08T13:14:44Z 513.96 2013-05-08T13:15:16Z 514.44 2013-05-08T13:15:47Z 514.44 2013-05-08T13:16:03Z 514.92 2013-05-08T13:16:25Z 514.44 2013-05-08T13:16:44Z 514.44 2013-05-08T13:17:08Z 514.92 2013-05-08T13:17:33Z 515.4 2013-05-08T13:17:59Z 514.92 2013-05-08T13:18:21Z 514.92 2013-05-08T13:18:48Z 514.92 2013-05-08T13:19:13Z 515.4 2013-05-08T13:19:40Z 515.88 2013-05-08T13:20:13Z 515.4 2013-05-08T13:20:41Z 515.88 2013-05-08T13:20:58Z 515.88 2013-05-08T13:21:22Z 515.88 2013-05-08T13:21:51Z 516.37 2013-05-08T13:22:17Z 515.88 2013-05-08T13:22:44Z 515.88 2013-05-08T13:23:11Z 515.4 2013-05-08T13:23:38Z 515.4 2013-05-08T13:23:54Z 515.4 2013-05-08T13:24:06Z 515.4 2013-05-08T13:24:07Z 515.4 2013-05-08T13:24:08Z 514.92 2013-05-08T13:24:15Z 514.92 2013-05-08T13:24:16Z 514.44 2013-05-08T13:24:19Z 513.96 2013-05-08T13:24:20Z 512.52 2013-05-08T13:24:24Z 512.52 2013-05-08T13:24:25Z 509.16 2013-05-08T13:24:34Z 505.79 2013-05-08T13:24:40Z 502.43 2013-05-08T13:24:46Z 500.5 2013-05-08T13:24:48Z 496.66 2013-05-08T13:24:53Z 493.29 2013-05-08T13:24:58Z 490.41 2013-05-08T13:25:03Z 489.45 2013-05-08T13:25:04Z 489.45 2013-05-08T13:25:05Z 488.97 2013-05-08T13:25:06Z 488.97 2013-05-08T13:25:07Z 488.97 2013-05-08T13:25:08Z 488.49 2013-05-08T13:25:09Z 488.49 2013-05-08T13:25:10Z 488.01 2013-05-08T13:25:11Z 486.08 2013-05-08T13:25:15Z 485.12 2013-05-08T13:25:19Z 482.72 2013-05-08T13:25:22Z 482.72 2013-05-08T13:25:23Z 478.87 2013-05-08T13:25:29Z 478.87 2013-05-08T13:25:30Z 478.39 2013-05-08T13:25:31Z 477.91 2013-05-08T13:25:32Z 477.43 2013-05-08T13:25:33Z 476.47 2013-05-08T13:25:34Z 475.51 2013-05-08T13:25:35Z 475.03 2013-05-08T13:25:36Z 472.14 2013-05-08T13:25:42Z 471.66 2013-05-08T13:25:43Z 469.26 2013-05-08T13:25:46Z 465.9 2013-05-08T13:25:52Z 464.93 2013-05-08T13:25:53Z 464.93 2013-05-08T13:25:54Z 463.97 2013-05-08T13:25:55Z 463.97 2013-05-08T13:25:56Z 463.01 2013-05-08T13:25:57Z 463.01 2013-05-08T13:25:58Z 462.05 2013-05-08T13:26:00Z 462.05 2013-05-08T13:26:01Z 461.57 2013-05-08T13:26:02Z 461.09 2013-05-08T13:26:03Z 460.61 2013-05-08T13:26:04Z 457.24 2013-05-08T13:26:09Z 454.36 2013-05-08T13:26:12Z 453.88 2013-05-08T13:26:13Z 453.4 2013-05-08T13:26:14Z 452.92 2013-05-08T13:26:15Z 452.44 2013-05-08T13:26:16Z 451.96 2013-05-08T13:26:17Z 451.48 2013-05-08T13:26:18Z 451.48 2013-05-08T13:26:19Z 449.55 2013-05-08T13:26:27Z 449.07 2013-05-08T13:26:29Z 449.07 2013-05-08T13:26:30Z 448.59 2013-05-08T13:26:31Z 448.11 2013-05-08T13:26:32Z 447.15 2013-05-08T13:26:33Z 446.67 2013-05-08T13:26:34Z 445.71 2013-05-08T13:26:35Z 445.23 2013-05-08T13:26:36Z 444.27 2013-05-08T13:26:37Z 443.31 2013-05-08T13:26:38Z 440.42 2013-05-08T13:26:41Z 439.46 2013-05-08T13:26:42Z 438.02 2013-05-08T13:26:44Z 437.06 2013-05-08T13:26:45Z 434.17 2013-05-08T13:26:50Z 434.17 2013-05-08T13:26:51Z 433.69 2013-05-08T13:26:52Z 430.81 2013-05-08T13:26:58Z 430.33 2013-05-08T13:26:59Z 429.37 2013-05-08T13:27:00Z 429.37 2013-05-08T13:27:01Z 428.89 2013-05-08T13:27:02Z 428.4 2013-05-08T13:27:03Z 427.92 2013-05-08T13:27:04Z 424.56 2013-05-08T13:27:11Z 423.12 2013-05-08T13:27:14Z 422.64 2013-05-08T13:27:15Z 422.64 2013-05-08T13:27:16Z 420.23 2013-05-08T13:27:20Z 419.75 2013-05-08T13:27:34Z 419.75 2013-05-08T13:27:40Z 419.75 2013-05-08T13:27:41Z 419.75 2013-05-08T13:27:42Z 419.75 2013-05-08T13:27:43Z 419.75 2013-05-08T13:27:44Z 419.27 2013-05-08T13:27:51Z 418.79 2013-05-08T13:27:52Z 418.79 2013-05-08T13:27:53Z 415.91 2013-05-08T13:28:08Z 415.43 2013-05-08T13:28:11Z 415.43 2013-05-08T13:28:12Z 412.54 2013-05-08T13:28:23Z 412.54 2013-05-08T13:28:24Z 412.06 2013-05-08T13:28:25Z 411.58 2013-05-08T13:28:28Z 411.58 2013-05-08T13:28:29Z 411.1 2013-05-08T13:28:30Z 411.1 2013-05-08T13:28:31Z 410.62 2013-05-08T13:28:32Z 406.77 2013-05-08T13:28:43Z 406.29 2013-05-08T13:28:48Z 402.93 2013-05-08T13:28:58Z 401.97 2013-05-08T13:29:05Z 401.49 2013-05-08T13:29:06Z 401.49 2013-05-08T13:29:07Z 401.49 2013-05-08T13:29:08Z 401.49 2013-05-08T13:29:09Z 401.49 2013-05-08T13:29:10Z 400.53 2013-05-08T13:29:15Z 401.01 2013-05-08T13:29:16Z 399.57 2013-05-08T13:29:23Z 397.64 2013-05-08T13:29:35Z 398.12 2013-05-08T13:29:36Z 397.64 2013-05-08T13:29:37Z 397.64 2013-05-08T13:29:38Z 397.64 2013-05-08T13:29:39Z 398.6 2013-05-08T13:29:46Z 399.08 2013-05-08T13:29:47Z 399.08 2013-05-08T13:29:48Z 399.08 2013-05-08T13:29:49Z 399.08 2013-05-08T13:29:50Z 398.6 2013-05-08T13:29:51Z 399.08 2013-05-08T13:29:52Z 398.6 2013-05-08T13:29:53Z 399.08 2013-05-08T13:29:54Z 399.08 2013-05-08T13:29:55Z 398.12 2013-05-08T13:29:57Z 397.64 2013-05-08T13:29:58Z 397.16 2013-05-08T13:29:59Z 397.16 2013-05-08T13:30:00Z 397.16 2013-05-08T13:30:01Z 397.16 2013-05-08T13:30:02Z 396.68 2013-05-08T13:30:13Z 396.68 2013-05-08T13:30:27Z 396.68 2013-05-08T13:30:37Z 396.68 2013-05-08T13:31:12Z 396.68 2013-05-08T13:31:52Z 396.68 2013-05-08T13:32:29Z 396.68 2013-05-08T13:33:10Z 396.68 2013-05-08T13:33:51Z 397.16 2013-05-08T13:34:31Z 396.68 2013-05-08T13:34:53Z 397.16 2013-05-08T13:35:27Z 396.68 2013-05-08T13:35:34Z