Grande Sassière par le glacier de la Sassière depuis Chenal 1692.54 2013-05-07T03:34:19Z 1695.9 2013-05-07T03:34:26Z 1698.79 2013-05-07T03:34:38Z 1702.15 2013-05-07T03:34:54Z 1702.63 2013-05-07T03:35:07Z 1702.63 2013-05-07T03:35:20Z 1702.63 2013-05-07T03:35:31Z 1703.59 2013-05-07T03:35:49Z 1702.15 2013-05-07T03:35:53Z 1703.11 2013-05-07T03:36:10Z 1703.11 2013-05-07T03:36:15Z 1703.11 2013-05-07T03:36:27Z 1703.11 2013-05-07T03:36:40Z 1703.11 2013-05-07T03:36:43Z 1703.59 2013-05-07T03:36:50Z 1703.59 2013-05-07T03:37:02Z 1704.07 2013-05-07T03:37:09Z 1706.48 2013-05-07T03:37:23Z 1708.88 2013-05-07T03:37:36Z 1709.84 2013-05-07T03:37:43Z 1712.73 2013-05-07T03:37:58Z 1714.17 2013-05-07T03:38:06Z 1716.57 2013-05-07T03:38:21Z 1716.57 2013-05-07T03:38:22Z 1718.01 2013-05-07T03:38:32Z 1719.94 2013-05-07T03:38:42Z 1722.34 2013-05-07T03:38:58Z 1722.82 2013-05-07T03:38:59Z 1725.22 2013-05-07T03:39:13Z 1727.63 2013-05-07T03:39:26Z 1729.07 2013-05-07T03:39:36Z 1731.95 2013-05-07T03:39:50Z 1734.84 2013-05-07T03:40:06Z 1737.24 2013-05-07T03:40:20Z 1739.64 2013-05-07T03:40:34Z 1741.57 2013-05-07T03:40:47Z 1743.01 2013-05-07T03:40:55Z 1743.01 2013-05-07T03:40:57Z 1745.89 2013-05-07T03:41:11Z 1745.89 2013-05-07T03:41:14Z 1746.37 2013-05-07T03:41:29Z 1746.37 2013-05-07T03:41:45Z 1744.93 2013-05-07T03:41:49Z 1744.93 2013-05-07T03:42:06Z 1744.45 2013-05-07T03:42:24Z 1744.45 2013-05-07T03:42:41Z 1745.41 2013-05-07T03:42:58Z 1745.41 2013-05-07T03:43:00Z 1745.41 2013-05-07T03:43:04Z 1746.85 2013-05-07T03:43:20Z 1746.85 2013-05-07T03:43:28Z 1746.85 2013-05-07T03:43:43Z 1746.85 2013-05-07T03:43:52Z 1746.85 2013-05-07T03:44:08Z 1746.85 2013-05-07T03:44:15Z 1746.85 2013-05-07T03:44:20Z 1746.85 2013-05-07T03:44:23Z 1746.37 2013-05-07T03:44:29Z 1746.37 2013-05-07T03:44:34Z 1746.37 2013-05-07T03:44:46Z 1746.37 2013-05-07T03:44:56Z 1746.85 2013-05-07T03:45:10Z 1747.33 2013-05-07T03:45:13Z 1748.78 2013-05-07T03:45:25Z 1750.7 2013-05-07T03:45:36Z 1752.62 2013-05-07T03:45:45Z 1753.58 2013-05-07T03:45:51Z 1755.99 2013-05-07T03:46:05Z 1756.95 2013-05-07T03:46:10Z 1757.91 2013-05-07T03:46:16Z 1760.79 2013-05-07T03:46:30Z 1760.79 2013-05-07T03:46:32Z 1761.27 2013-05-07T03:46:35Z 1762.23 2013-05-07T03:46:40Z 1762.71 2013-05-07T03:46:45Z 1764.16 2013-05-07T03:46:58Z 1767.04 2013-05-07T03:47:14Z 1768.48 2013-05-07T03:47:22Z 1768.96 2013-05-07T03:47:27Z 1771.85 2013-05-07T03:47:43Z 1774.25 2013-05-07T03:47:57Z 1776.65 2013-05-07T03:48:10Z 1777.61 2013-05-07T03:48:15Z 1778.1 2013-05-07T03:48:19Z 1780.5 2013-05-07T03:48:31Z 1781.46 2013-05-07T03:48:37Z 1781.94 2013-05-07T03:48:41Z 1783.38 2013-05-07T03:48:46Z 1784.82 2013-05-07T03:49:00Z 1787.23 2013-05-07T03:49:14Z 1788.19 2013-05-07T03:49:18Z 1790.11 2013-05-07T03:49:33Z 1790.59 2013-05-07T03:49:38Z 1791.07 2013-05-07T03:49:52Z 1791.07 2013-05-07T03:49:57Z 1791.55 2013-05-07T03:50:02Z 1791.55 2013-05-07T03:50:15Z 1792.03 2013-05-07T03:50:19Z 1792.52 2013-05-07T03:50:24Z 1793.48 2013-05-07T03:50:33Z 1794.44 2013-05-07T03:50:48Z 1795.4 2013-05-07T03:51:02Z 1796.84 2013-05-07T03:51:17Z 1798.28 2013-05-07T03:51:29Z 1798.76 2013-05-07T03:51:31Z 1798.76 2013-05-07T03:51:33Z 1800.21 2013-05-07T03:51:47Z 1802.13 2013-05-07T03:52:02Z 1804.05 2013-05-07T03:52:15Z 1805.49 2013-05-07T03:52:26Z 1805.97 2013-05-07T03:52:35Z 1806.94 2013-05-07T03:52:40Z 1807.9 2013-05-07T03:52:52Z 1808.38 2013-05-07T03:52:57Z 1810.3 2013-05-07T03:53:13Z 1812.22 2013-05-07T03:53:27Z 1813.18 2013-05-07T03:53:43Z 1813.66 2013-05-07T03:53:56Z 1813.66 2013-05-07T03:53:59Z 1814.63 2013-05-07T03:54:16Z 1814.63 2013-05-07T03:54:17Z 1815.11 2013-05-07T03:54:34Z 1815.11 2013-05-07T03:54:37Z 1815.59 2013-05-07T03:54:51Z 1815.59 2013-05-07T03:55:06Z 1816.07 2013-05-07T03:55:20Z 1817.51 2013-05-07T03:55:35Z 1817.99 2013-05-07T03:55:45Z 1818.47 2013-05-07T03:55:52Z 1818.95 2013-05-07T03:56:09Z 1818.95 2013-05-07T03:56:11Z 1818.95 2013-05-07T03:56:18Z 1819.43 2013-05-07T03:56:27Z 1819.91 2013-05-07T03:56:43Z 1820.39 2013-05-07T03:56:58Z 1822.32 2013-05-07T03:57:13Z 1822.32 2013-05-07T03:57:26Z 1823.28 2013-05-07T03:57:32Z 1824.72 2013-05-07T03:57:46Z 1826.64 2013-05-07T03:57:59Z 1827.6 2013-05-07T03:58:06Z 1830.01 2013-05-07T03:58:19Z 1830.49 2013-05-07T03:58:22Z 1832.89 2013-05-07T03:58:36Z 1835.29 2013-05-07T03:58:49Z 1838.18 2013-05-07T03:59:02Z 1839.62 2013-05-07T03:59:15Z 1841.54 2013-05-07T03:59:26Z 1844.43 2013-05-07T03:59:40Z 1845.39 2013-05-07T03:59:54Z 1847.31 2013-05-07T04:00:06Z 1847.31 2013-05-07T04:00:11Z 1847.79 2013-05-07T04:00:23Z 1848.75 2013-05-07T04:00:36Z 1849.23 2013-05-07T04:00:40Z 1850.19 2013-05-07T04:00:53Z 1851.64 2013-05-07T04:01:05Z 1852.12 2013-05-07T04:01:10Z 1852.6 2013-05-07T04:01:13Z 1852.6 2013-05-07T04:01:16Z 1853.56 2013-05-07T04:01:31Z 1855.48 2013-05-07T04:01:45Z 1856.44 2013-05-07T04:01:58Z 1859.33 2013-05-07T04:02:09Z 1860.77 2013-05-07T04:02:22Z 1861.73 2013-05-07T04:02:29Z 1864.13 2013-05-07T04:02:43Z 1866.06 2013-05-07T04:02:56Z 1867.5 2013-05-07T04:03:05Z 1870.38 2013-05-07T04:03:20Z 1870.38 2013-05-07T04:03:21Z 1871.34 2013-05-07T04:03:28Z 1872.79 2013-05-07T04:03:38Z 1875.19 2013-05-07T04:03:51Z 1877.59 2013-05-07T04:04:03Z 1880 2013-05-07T04:04:15Z 1882.4 2013-05-07T04:04:28Z 1884.32 2013-05-07T04:04:41Z 1886.24 2013-05-07T04:04:50Z 1887.69 2013-05-07T04:05:03Z 1889.61 2013-05-07T04:05:16Z 1892.49 2013-05-07T04:05:30Z 1894.9 2013-05-07T04:05:43Z 1896.82 2013-05-07T04:05:57Z 1896.82 2013-05-07T04:05:58Z 1898.74 2013-05-07T04:06:11Z 1901.14 2013-05-07T04:06:25Z 1903.55 2013-05-07T04:06:37Z 1904.51 2013-05-07T04:06:40Z 1904.99 2013-05-07T04:06:53Z 1904.99 2013-05-07T04:06:56Z 1904.99 2013-05-07T04:06:59Z 1905.95 2013-05-07T04:07:01Z 1905.95 2013-05-07T04:07:06Z 1905.95 2013-05-07T04:07:10Z 1906.91 2013-05-07T04:07:23Z 1906.91 2013-05-07T04:07:27Z 1907.39 2013-05-07T04:07:29Z 1908.35 2013-05-07T04:07:36Z 1909.32 2013-05-07T04:07:48Z 1910.76 2013-05-07T04:07:59Z 1911.24 2013-05-07T04:08:01Z 1912.2 2013-05-07T04:08:04Z 1912.68 2013-05-07T04:08:12Z 1913.64 2013-05-07T04:08:16Z 1914.12 2013-05-07T04:08:22Z 1916.53 2013-05-07T04:08:36Z 1917.01 2013-05-07T04:08:42Z 1919.41 2013-05-07T04:08:55Z 1921.33 2013-05-07T04:09:08Z 1923.74 2013-05-07T04:09:22Z 1925.66 2013-05-07T04:09:35Z 1927.58 2013-05-07T04:09:49Z 1930.46 2013-05-07T04:10:02Z 1931.91 2013-05-07T04:10:14Z 1932.87 2013-05-07T04:10:20Z 1933.83 2013-05-07T04:10:28Z 1935.27 2013-05-07T04:10:40Z 1936.71 2013-05-07T04:10:55Z 1938.64 2013-05-07T04:11:06Z 1940.08 2013-05-07T04:11:17Z 1941.04 2013-05-07T04:11:27Z 1942.96 2013-05-07T04:11:36Z 1944.4 2013-05-07T04:11:50Z 1945.36 2013-05-07T04:12:03Z 1947.29 2013-05-07T04:12:16Z 1949.21 2013-05-07T04:12:29Z 1952.09 2013-05-07T04:12:42Z 1952.57 2013-05-07T04:12:45Z 1954.02 2013-05-07T04:12:56Z 1955.46 2013-05-07T04:13:09Z 1957.38 2013-05-07T04:13:21Z 1956.9 2013-05-07T04:13:26Z 1958.82 2013-05-07T04:13:38Z 1960.75 2013-05-07T04:13:50Z 1962.19 2013-05-07T04:14:01Z 1963.63 2013-05-07T04:14:11Z 1964.59 2013-05-07T04:14:17Z 1966.03 2013-05-07T04:14:29Z 1967.96 2013-05-07T04:14:42Z 1969.88 2013-05-07T04:14:56Z 1971.8 2013-05-07T04:15:06Z 1973.24 2013-05-07T04:15:18Z 1975.17 2013-05-07T04:15:30Z 1977.09 2013-05-07T04:15:44Z 1979.01 2013-05-07T04:15:57Z 1980.45 2013-05-07T04:16:08Z 1982.86 2013-05-07T04:16:22Z 1985.26 2013-05-07T04:16:35Z 1986.7 2013-05-07T04:16:48Z 1988.62 2013-05-07T04:17:01Z 1991.03 2013-05-07T04:17:13Z 1992.47 2013-05-07T04:17:23Z 1994.39 2013-05-07T04:17:35Z 1996.32 2013-05-07T04:17:48Z 1998.24 2013-05-07T04:17:59Z 2000.64 2013-05-07T04:18:12Z 2003.04 2013-05-07T04:18:26Z 2004.97 2013-05-07T04:18:39Z 2006.89 2013-05-07T04:18:52Z 2007.85 2013-05-07T04:19:08Z 2009.29 2013-05-07T04:19:24Z 2011.7 2013-05-07T04:19:37Z 2014.58 2013-05-07T04:19:51Z 2016.98 2013-05-07T04:20:05Z 2019.39 2013-05-07T04:20:17Z 2021.79 2013-05-07T04:20:31Z 2023.71 2013-05-07T04:20:43Z 2023.71 2013-05-07T04:20:47Z 2024.19 2013-05-07T04:20:51Z 2025.64 2013-05-07T04:21:03Z 2027.56 2013-05-07T04:21:18Z 2029.48 2013-05-07T04:21:30Z 2030.92 2013-05-07T04:21:41Z 2032.36 2013-05-07T04:21:54Z 2034.77 2013-05-07T04:22:08Z 2036.21 2013-05-07T04:22:15Z 2038.13 2013-05-07T04:22:27Z 2040.54 2013-05-07T04:22:40Z 2041.02 2013-05-07T04:22:54Z 2043.42 2013-05-07T04:23:07Z 2045.34 2013-05-07T04:23:17Z 2046.78 2013-05-07T04:23:30Z 2049.19 2013-05-07T04:23:42Z 2050.63 2013-05-07T04:23:54Z 2052.07 2013-05-07T04:24:06Z 2052.07 2013-05-07T04:24:10Z 2053.03 2013-05-07T04:24:14Z 2053.99 2013-05-07T04:24:26Z 2055.92 2013-05-07T04:24:40Z 2055.92 2013-05-07T04:24:41Z 2057.84 2013-05-07T04:24:53Z 2059.76 2013-05-07T04:25:02Z 2062.65 2013-05-07T04:25:16Z 2064.57 2013-05-07T04:25:29Z 2065.53 2013-05-07T04:25:43Z 2067.93 2013-05-07T04:25:55Z 2069.38 2013-05-07T04:26:07Z 2070.82 2013-05-07T04:26:18Z 2071.78 2013-05-07T04:26:23Z 2073.7 2013-05-07T04:26:38Z 2075.62 2013-05-07T04:26:52Z 2077.07 2013-05-07T04:27:00Z 2077.07 2013-05-07T04:27:02Z 2079.47 2013-05-07T04:27:17Z 2081.87 2013-05-07T04:27:30Z 2083.31 2013-05-07T04:27:38Z 2083.79 2013-05-07T04:27:45Z 2085.24 2013-05-07T04:27:54Z 2086.2 2013-05-07T04:28:10Z 2089.08 2013-05-07T04:28:24Z 2090.52 2013-05-07T04:28:34Z 2091.97 2013-05-07T04:28:46Z 2092.45 2013-05-07T04:28:53Z 2094.37 2013-05-07T04:29:06Z 2095.81 2013-05-07T04:29:17Z 2097.25 2013-05-07T04:29:28Z 2099.18 2013-05-07T04:29:42Z 2099.66 2013-05-07T04:29:47Z 2101.58 2013-05-07T04:30:00Z 2103.02 2013-05-07T04:30:13Z 2104.46 2013-05-07T04:30:26Z 2105.91 2013-05-07T04:30:33Z 2105.91 2013-05-07T04:30:39Z 2106.87 2013-05-07T04:30:44Z 2108.79 2013-05-07T04:30:57Z 2109.75 2013-05-07T04:31:00Z 2109.27 2013-05-07T04:31:03Z 2110.23 2013-05-07T04:31:11Z 2112.63 2013-05-07T04:31:24Z 2113.12 2013-05-07T04:31:32Z 2114.08 2013-05-07T04:31:35Z 2114.56 2013-05-07T04:31:41Z 2115.52 2013-05-07T04:31:44Z 2116.96 2013-05-07T04:31:58Z 2118.4 2013-05-07T04:32:10Z 2117.92 2013-05-07T04:32:25Z 2117.44 2013-05-07T04:32:38Z 2118.4 2013-05-07T04:32:51Z 2117.44 2013-05-07T04:33:03Z 2117.44 2013-05-07T04:33:18Z 2117.44 2013-05-07T04:33:32Z 2118.4 2013-05-07T04:33:33Z 2119.84 2013-05-07T04:33:48Z 2121.29 2013-05-07T04:34:03Z 2123.21 2013-05-07T04:34:11Z 2125.13 2013-05-07T04:34:26Z 2126.57 2013-05-07T04:34:38Z 2128.5 2013-05-07T04:34:52Z 2130.42 2013-05-07T04:35:04Z 2132.34 2013-05-07T04:35:16Z 2134.26 2013-05-07T04:35:29Z 2136.19 2013-05-07T04:35:41Z 2138.59 2013-05-07T04:35:56Z 2140.03 2013-05-07T04:36:07Z 2140.03 2013-05-07T04:36:12Z 2140.03 2013-05-07T04:36:19Z 2140.99 2013-05-07T04:36:24Z 2141.47 2013-05-07T04:36:26Z 2142.44 2013-05-07T04:36:40Z 2143.88 2013-05-07T04:36:55Z 2146.28 2013-05-07T04:37:09Z 2147.24 2013-05-07T04:37:13Z 2148.2 2013-05-07T04:37:19Z 2148.68 2013-05-07T04:37:24Z 2150.13 2013-05-07T04:37:39Z 2151.09 2013-05-07T04:37:52Z 2152.05 2013-05-07T04:37:55Z 2153.97 2013-05-07T04:38:10Z 2154.45 2013-05-07T04:38:12Z 2155.41 2013-05-07T04:38:17Z 2155.41 2013-05-07T04:38:19Z 2156.37 2013-05-07T04:38:31Z 2155.41 2013-05-07T04:38:44Z 2155.41 2013-05-07T04:38:45Z 2153.97 2013-05-07T04:38:49Z 2155.41 2013-05-07T04:38:54Z 2156.86 2013-05-07T04:39:05Z 2156.86 2013-05-07T04:39:12Z 2157.34 2013-05-07T04:39:26Z 2157.34 2013-05-07T04:39:37Z 2157.82 2013-05-07T04:39:48Z 2159.26 2013-05-07T04:39:59Z 2160.7 2013-05-07T04:40:12Z 2162.14 2013-05-07T04:40:25Z 2164.06 2013-05-07T04:40:37Z 2165.51 2013-05-07T04:40:51Z 2165.99 2013-05-07T04:40:59Z 2166.47 2013-05-07T04:41:11Z 2166.47 2013-05-07T04:41:13Z 2167.43 2013-05-07T04:41:17Z 2169.83 2013-05-07T04:41:32Z 2169.83 2013-05-07T04:41:33Z 2170.31 2013-05-07T04:41:39Z 2170.79 2013-05-07T04:41:44Z 2172.72 2013-05-07T04:41:57Z 2173.2 2013-05-07T04:42:09Z 2173.2 2013-05-07T04:42:17Z 2173.2 2013-05-07T04:42:24Z 2173.2 2013-05-07T04:42:26Z 2174.64 2013-05-07T04:42:32Z 2175.6 2013-05-07T04:42:38Z 2175.6 2013-05-07T04:42:43Z 2176.56 2013-05-07T04:42:50Z 2177.04 2013-05-07T04:42:53Z 2178.97 2013-05-07T04:43:06Z 2181.37 2013-05-07T04:43:17Z 2181.37 2013-05-07T04:43:18Z 2181.37 2013-05-07T04:43:21Z 2182.81 2013-05-07T04:43:32Z 2183.29 2013-05-07T04:43:33Z 2183.29 2013-05-07T04:43:36Z 2185.69 2013-05-07T04:43:50Z 2185.69 2013-05-07T04:43:51Z 2186.18 2013-05-07T04:43:54Z 2187.14 2013-05-07T04:43:57Z 2187.62 2013-05-07T04:44:00Z 2188.1 2013-05-07T04:44:11Z 2189.54 2013-05-07T04:44:22Z 2190.98 2013-05-07T04:44:32Z 2191.94 2013-05-07T04:44:43Z 2193.39 2013-05-07T04:44:49Z 2194.83 2013-05-07T04:45:02Z 2197.71 2013-05-07T04:45:15Z 2199.15 2013-05-07T04:45:29Z 2199.15 2013-05-07T04:45:32Z 2200.11 2013-05-07T04:45:44Z 2201.56 2013-05-07T04:45:55Z 2201.56 2013-05-07T04:45:58Z 2201.56 2013-05-07T04:46:09Z 2203.96 2013-05-07T04:46:22Z 2205.88 2013-05-07T04:46:34Z 2206.36 2013-05-07T04:46:37Z 2206.84 2013-05-07T04:46:43Z 2207.81 2013-05-07T04:46:54Z 2210.21 2013-05-07T04:47:07Z 2212.61 2013-05-07T04:47:20Z 2215.5 2013-05-07T04:47:35Z 2217.42 2013-05-07T04:47:46Z 2218.86 2013-05-07T04:47:59Z 2221.26 2013-05-07T04:48:11Z 2223.19 2013-05-07T04:48:23Z 2225.11 2013-05-07T04:48:36Z 2227.51 2013-05-07T04:48:48Z 2228.47 2013-05-07T04:49:00Z 2228.95 2013-05-07T04:49:02Z 2229.92 2013-05-07T04:49:16Z 2230.4 2013-05-07T04:49:27Z 2230.88 2013-05-07T04:49:39Z 2231.84 2013-05-07T04:49:55Z 2232.8 2013-05-07T04:50:08Z 2234.24 2013-05-07T04:50:22Z 2235.68 2013-05-07T04:50:34Z 2236.16 2013-05-07T04:50:45Z 2236.16 2013-05-07T04:50:58Z 2236.64 2013-05-07T04:51:10Z 2237.13 2013-05-07T04:51:23Z 2237.13 2013-05-07T04:51:25Z 2237.61 2013-05-07T04:51:37Z 2240.01 2013-05-07T04:51:51Z 2240.01 2013-05-07T04:51:53Z 2240.01 2013-05-07T04:52:06Z 2240.49 2013-05-07T04:52:16Z 2240.97 2013-05-07T04:52:27Z 2242.41 2013-05-07T04:52:41Z 2243.37 2013-05-07T04:52:54Z 2245.78 2013-05-07T04:53:05Z 2246.74 2013-05-07T04:53:12Z 2248.66 2013-05-07T04:53:28Z 2249.14 2013-05-07T04:53:47Z 2249.14 2013-05-07T04:53:51Z 2249.62 2013-05-07T04:53:59Z 2250.1 2013-05-07T04:54:01Z 2251.54 2013-05-07T04:54:13Z 2253.47 2013-05-07T04:54:25Z 2255.87 2013-05-07T04:54:38Z 2256.83 2013-05-07T04:54:42Z 2258.75 2013-05-07T04:54:55Z 2260.68 2013-05-07T04:55:10Z 2262.12 2013-05-07T04:55:23Z 2265 2013-05-07T04:55:35Z 2266.45 2013-05-07T04:55:47Z 2267.89 2013-05-07T04:55:57Z 2268.85 2013-05-07T04:56:09Z 2271.25 2013-05-07T04:56:22Z 2272.69 2013-05-07T04:56:27Z 2272.69 2013-05-07T04:56:42Z 2274.14 2013-05-07T04:56:54Z 2275.1 2013-05-07T04:57:07Z 2275.1 2013-05-07T04:57:20Z 2275.1 2013-05-07T04:57:23Z 2274.62 2013-05-07T04:57:27Z 2275.1 2013-05-07T04:57:40Z 2276.54 2013-05-07T04:57:49Z 2277.5 2013-05-07T04:58:03Z 2278.94 2013-05-07T04:58:12Z 2279.9 2013-05-07T04:58:25Z 2280.87 2013-05-07T04:58:37Z 2279.42 2013-05-07T04:58:47Z 2278.94 2013-05-07T04:58:54Z 2280.38 2013-05-07T04:58:59Z 2280.38 2013-05-07T04:59:00Z 2281.83 2013-05-07T04:59:14Z 2282.79 2013-05-07T04:59:27Z 2283.27 2013-05-07T04:59:30Z 2283.27 2013-05-07T04:59:34Z 2283.27 2013-05-07T04:59:37Z 2286.15 2013-05-07T04:59:51Z 2287.11 2013-05-07T05:00:03Z 2289.52 2013-05-07T05:00:17Z 2291.92 2013-05-07T05:00:30Z 2294.32 2013-05-07T05:00:45Z 2295.77 2013-05-07T05:00:58Z 2298.65 2013-05-07T05:01:09Z 2299.61 2013-05-07T05:01:22Z 2301.05 2013-05-07T05:01:34Z 2303.94 2013-05-07T05:01:46Z 2307.3 2013-05-07T05:02:00Z 2307.78 2013-05-07T05:02:06Z 2308.74 2013-05-07T05:02:09Z 2309.22 2013-05-07T05:02:12Z 2310.67 2013-05-07T05:02:26Z 2312.59 2013-05-07T05:02:34Z 2314.03 2013-05-07T05:02:48Z 2314.99 2013-05-07T05:03:01Z 2314.51 2013-05-07T05:03:05Z 2314.99 2013-05-07T05:03:09Z 2313.55 2013-05-07T05:03:15Z 2313.07 2013-05-07T05:03:28Z 2312.11 2013-05-07T05:03:46Z 2301.53 2013-05-07T05:04:01Z 2312.11 2013-05-07T05:04:02Z 2316.43 2013-05-07T05:04:03Z 2314.99 2013-05-07T05:04:04Z 2312.11 2013-05-07T05:04:12Z 2312.11 2013-05-07T05:04:49Z 2312.11 2013-05-07T05:05:25Z 2311.63 2013-05-07T05:05:55Z 2313.07 2013-05-07T05:05:58Z 2311.63 2013-05-07T05:06:04Z 2314.03 2013-05-07T05:06:06Z 2312.59 2013-05-07T05:06:09Z 2313.55 2013-05-07T05:06:22Z 2313.55 2013-05-07T05:06:24Z 2312.59 2013-05-07T05:06:40Z 2312.59 2013-05-07T05:07:11Z 2314.03 2013-05-07T05:07:19Z 2314.99 2013-05-07T05:07:28Z 2314.99 2013-05-07T05:07:46Z 2314.99 2013-05-07T05:08:21Z 2314.99 2013-05-07T05:08:43Z 2314.99 2013-05-07T05:09:12Z 2315.47 2013-05-07T05:09:38Z 2315.47 2013-05-07T05:10:09Z 2315.47 2013-05-07T05:10:11Z 2315.47 2013-05-07T05:10:15Z 2315.95 2013-05-07T05:10:19Z 2318.84 2013-05-07T05:10:30Z 2319.8 2013-05-07T05:10:37Z 2321.24 2013-05-07T05:10:47Z 2321.72 2013-05-07T05:10:59Z 2322.68 2013-05-07T05:11:09Z 2323.16 2013-05-07T05:11:14Z 2324.12 2013-05-07T05:11:21Z 2324.61 2013-05-07T05:11:33Z 2325.09 2013-05-07T05:11:38Z 2328.45 2013-05-07T05:11:52Z 2330.85 2013-05-07T05:12:04Z 2332.3 2013-05-07T05:12:10Z 2333.74 2013-05-07T05:12:16Z 2335.66 2013-05-07T05:12:24Z 2336.62 2013-05-07T05:12:30Z 2339.02 2013-05-07T05:12:41Z 2339.99 2013-05-07T05:12:47Z 2341.91 2013-05-07T05:12:58Z 2343.83 2013-05-07T05:13:11Z 2345.27 2013-05-07T05:13:21Z 2345.75 2013-05-07T05:13:25Z 2346.72 2013-05-07T05:13:30Z 2348.64 2013-05-07T05:13:42Z 2351.04 2013-05-07T05:13:56Z 2353.44 2013-05-07T05:14:08Z 2353.93 2013-05-07T05:14:10Z 2354.89 2013-05-07T05:14:19Z 2354.89 2013-05-07T05:14:41Z 2355.37 2013-05-07T05:14:56Z 2356.81 2013-05-07T05:15:08Z 2359.69 2013-05-07T05:15:20Z 2362.58 2013-05-07T05:15:33Z 2365.94 2013-05-07T05:15:48Z 2369.31 2013-05-07T05:16:02Z 2372.19 2013-05-07T05:16:16Z 2375.07 2013-05-07T05:16:29Z 2377 2013-05-07T05:16:43Z 2377 2013-05-07T05:16:55Z 2377.48 2013-05-07T05:17:12Z 2377.96 2013-05-07T05:17:23Z 2377.96 2013-05-07T05:17:27Z 2379.4 2013-05-07T05:17:38Z 2381.32 2013-05-07T05:17:46Z 2384.69 2013-05-07T05:17:59Z 2387.09 2013-05-07T05:18:12Z 2388.53 2013-05-07T05:18:19Z 2390.94 2013-05-07T05:18:31Z 2394.3 2013-05-07T05:18:46Z 2394.3 2013-05-07T05:18:47Z 2397.18 2013-05-07T05:19:00Z 2398.63 2013-05-07T05:19:08Z 2401.03 2013-05-07T05:19:22Z 2402.95 2013-05-07T05:19:34Z 2404.39 2013-05-07T05:19:45Z 2404.88 2013-05-07T05:19:50Z 2407.76 2013-05-07T05:20:04Z 2410.16 2013-05-07T05:20:17Z 2412.57 2013-05-07T05:20:32Z 2414.97 2013-05-07T05:20:45Z 2416.89 2013-05-07T05:20:55Z 2418.33 2013-05-07T05:21:07Z 2420.26 2013-05-07T05:21:19Z 2423.14 2013-05-07T05:21:33Z 2426.02 2013-05-07T05:21:46Z 2426.5 2013-05-07T05:21:49Z 2426.99 2013-05-07T05:21:54Z 2429.39 2013-05-07T05:22:08Z 2431.79 2013-05-07T05:22:21Z 2433.71 2013-05-07T05:22:32Z 2433.71 2013-05-07T05:22:33Z 2436.12 2013-05-07T05:22:46Z 2436.12 2013-05-07T05:22:47Z 2439 2013-05-07T05:23:00Z 2439.48 2013-05-07T05:23:02Z 2442.37 2013-05-07T05:23:16Z 2442.85 2013-05-07T05:23:18Z 2444.29 2013-05-07T05:23:26Z 2444.77 2013-05-07T05:23:32Z 2446.69 2013-05-07T05:23:40Z 2449.1 2013-05-07T05:23:55Z 2451.02 2013-05-07T05:24:05Z 2452.94 2013-05-07T05:24:18Z 2453.42 2013-05-07T05:24:19Z 2455.34 2013-05-07T05:24:33Z 2457.27 2013-05-07T05:24:40Z 2458.71 2013-05-07T05:24:53Z 2460.63 2013-05-07T05:25:03Z 2460.63 2013-05-07T05:25:07Z 2461.11 2013-05-07T05:25:12Z 2464 2013-05-07T05:25:27Z 2464.96 2013-05-07T05:25:33Z 2467.36 2013-05-07T05:25:47Z 2467.84 2013-05-07T05:25:49Z 2468.8 2013-05-07T05:25:55Z 2468.8 2013-05-07T05:25:59Z 2470.73 2013-05-07T05:26:12Z 2472.17 2013-05-07T05:26:25Z 2473.61 2013-05-07T05:26:37Z 2473.61 2013-05-07T05:26:41Z 2474.09 2013-05-07T05:26:47Z 2474.57 2013-05-07T05:26:52Z 2476.97 2013-05-07T05:27:01Z 2477.94 2013-05-07T05:27:05Z 2479.38 2013-05-07T05:27:13Z 2480.82 2013-05-07T05:27:21Z 2481.3 2013-05-07T05:27:25Z 2482.74 2013-05-07T05:27:39Z 2483.22 2013-05-07T05:27:51Z 2483.7 2013-05-07T05:28:06Z 2481.3 2013-05-07T05:28:18Z 2481.3 2013-05-07T05:28:27Z 2480.34 2013-05-07T05:28:34Z 2481.78 2013-05-07T05:28:46Z 2483.22 2013-05-07T05:28:59Z 2483.7 2013-05-07T05:29:04Z 2484.18 2013-05-07T05:29:11Z 2485.15 2013-05-07T05:29:16Z 2487.55 2013-05-07T05:29:28Z 2488.03 2013-05-07T05:29:29Z 2489.47 2013-05-07T05:29:38Z 2489.95 2013-05-07T05:29:44Z 2489.95 2013-05-07T05:29:46Z 2489.95 2013-05-07T05:29:52Z 2490.43 2013-05-07T05:29:54Z 2491.87 2013-05-07T05:30:01Z 2492.36 2013-05-07T05:30:05Z 2494.28 2013-05-07T05:30:18Z 2494.28 2013-05-07T05:30:20Z 2494.76 2013-05-07T05:30:27Z 2495.24 2013-05-07T05:30:34Z 2495.24 2013-05-07T05:30:36Z 2495.24 2013-05-07T05:30:40Z 2495.24 2013-05-07T05:30:46Z 2495.72 2013-05-07T05:30:58Z 2495.72 2013-05-07T05:31:11Z 2495.72 2013-05-07T05:31:13Z 2495.72 2013-05-07T05:31:15Z 2496.2 2013-05-07T05:31:23Z 2498.12 2013-05-07T05:31:34Z 2499.08 2013-05-07T05:31:48Z 2499.08 2013-05-07T05:32:00Z 2499.08 2013-05-07T05:32:11Z 2499.57 2013-05-07T05:32:13Z 2499.57 2013-05-07T05:32:16Z 2500.53 2013-05-07T05:32:25Z 2501.49 2013-05-07T05:32:35Z 2502.93 2013-05-07T05:32:47Z 2503.41 2013-05-07T05:32:50Z 2503.89 2013-05-07T05:33:02Z 2503.89 2013-05-07T05:33:04Z 2503.89 2013-05-07T05:33:10Z 2504.37 2013-05-07T05:33:18Z 2504.85 2013-05-07T05:33:34Z 2504.85 2013-05-07T05:33:53Z 2505.33 2013-05-07T05:34:08Z 2505.33 2013-05-07T05:34:21Z 2506.77 2013-05-07T05:34:33Z 2507.26 2013-05-07T05:34:38Z 2508.7 2013-05-07T05:34:52Z 2509.66 2013-05-07T05:35:02Z 2510.62 2013-05-07T05:35:11Z 2511.1 2013-05-07T05:35:17Z 2511.58 2013-05-07T05:35:23Z 2512.06 2013-05-07T05:35:30Z 2513.5 2013-05-07T05:35:44Z 2513.5 2013-05-07T05:35:53Z 2513.98 2013-05-07T05:36:09Z 2514.47 2013-05-07T05:36:11Z 2515.91 2013-05-07T05:36:25Z 2516.87 2013-05-07T05:36:34Z 2517.35 2013-05-07T05:36:46Z 2517.35 2013-05-07T05:36:48Z 2518.31 2013-05-07T05:36:57Z 2519.27 2013-05-07T05:37:07Z 2519.75 2013-05-07T05:37:18Z 2520.71 2013-05-07T05:37:31Z 2520.71 2013-05-07T05:37:32Z 2521.19 2013-05-07T05:37:36Z 2522.64 2013-05-07T05:37:50Z 2523.12 2013-05-07T05:38:00Z 2524.56 2013-05-07T05:38:13Z 2525.52 2013-05-07T05:38:27Z 2526.48 2013-05-07T05:38:34Z 2526.96 2013-05-07T05:38:39Z 2527.92 2013-05-07T05:38:47Z 2528.4 2013-05-07T05:38:51Z 2528.89 2013-05-07T05:38:57Z 2529.37 2013-05-07T05:38:59Z 2530.81 2013-05-07T05:39:13Z 2531.29 2013-05-07T05:39:18Z 2531.29 2013-05-07T05:39:21Z 2531.77 2013-05-07T05:39:33Z 2531.77 2013-05-07T05:40:03Z 2531.77 2013-05-07T05:40:23Z 2531.77 2013-05-07T05:40:51Z 2532.25 2013-05-07T05:41:06Z 2532.25 2013-05-07T05:41:08Z 2532.25 2013-05-07T05:41:20Z 2533.69 2013-05-07T05:41:31Z 2534.17 2013-05-07T05:41:35Z 2535.61 2013-05-07T05:41:48Z 2536.58 2013-05-07T05:41:59Z 2537.54 2013-05-07T05:42:12Z 2538.5 2013-05-07T05:42:28Z 2539.94 2013-05-07T05:42:35Z 2541.38 2013-05-07T05:42:46Z 2542.82 2013-05-07T05:43:00Z 2544.27 2013-05-07T05:43:14Z 2545.71 2013-05-07T05:43:28Z 2547.15 2013-05-07T05:43:41Z 2548.59 2013-05-07T05:43:55Z 2548.59 2013-05-07T05:43:57Z 2550.51 2013-05-07T05:44:13Z 2551.48 2013-05-07T05:44:23Z 2552.92 2013-05-07T05:44:35Z 2553.4 2013-05-07T05:44:39Z 2555.8 2013-05-07T05:44:52Z 2558.69 2013-05-07T05:45:08Z 2560.61 2013-05-07T05:45:20Z 2563.01 2013-05-07T05:45:33Z 2564.93 2013-05-07T05:45:46Z 2567.34 2013-05-07T05:45:59Z 2568.3 2013-05-07T05:46:07Z 2570.22 2013-05-07T05:46:19Z 2571.18 2013-05-07T05:46:23Z 2572.63 2013-05-07T05:46:36Z 2574.07 2013-05-07T05:46:48Z 2576.95 2013-05-07T05:47:02Z 2578.87 2013-05-07T05:47:12Z 2580.8 2013-05-07T05:47:24Z 2582.24 2013-05-07T05:47:36Z 2584.64 2013-05-07T05:47:49Z 2586.08 2013-05-07T05:48:01Z 2588.97 2013-05-07T05:48:15Z 2590.41 2013-05-07T05:48:28Z 2592.81 2013-05-07T05:48:42Z 2596.18 2013-05-07T05:48:56Z 2596.18 2013-05-07T05:49:13Z 2598.58 2013-05-07T05:49:28Z 2600.02 2013-05-07T05:49:42Z 2602.91 2013-05-07T05:49:58Z 2604.83 2013-05-07T05:50:13Z 2606.75 2013-05-07T05:50:27Z 2608.67 2013-05-07T05:50:39Z 2610.12 2013-05-07T05:50:51Z 2611.56 2013-05-07T05:51:04Z 2612.52 2013-05-07T05:51:19Z 2613.48 2013-05-07T05:51:32Z 2616.37 2013-05-07T05:51:45Z 2617.81 2013-05-07T05:52:00Z 2619.73 2013-05-07T05:52:12Z 2621.65 2013-05-07T05:52:25Z 2623.58 2013-05-07T05:52:37Z 2625.02 2013-05-07T05:52:50Z 2627.42 2013-05-07T05:53:03Z 2629.34 2013-05-07T05:53:17Z 2631.75 2013-05-07T05:53:30Z 2632.71 2013-05-07T05:53:41Z 2633.67 2013-05-07T05:53:53Z 2635.59 2013-05-07T05:54:04Z 2636.55 2013-05-07T05:54:19Z 2637.99 2013-05-07T05:54:27Z 2639.92 2013-05-07T05:54:42Z 2642.32 2013-05-07T05:54:55Z 2644.24 2013-05-07T05:55:09Z 2646.65 2013-05-07T05:55:22Z 2648.09 2013-05-07T05:55:36Z 2650.49 2013-05-07T05:55:49Z 2651.45 2013-05-07T05:55:55Z 2654.34 2013-05-07T05:56:08Z 2655.78 2013-05-07T05:56:22Z 2656.26 2013-05-07T05:56:36Z 2657.7 2013-05-07T05:56:49Z 2660.11 2013-05-07T05:57:02Z 2661.07 2013-05-07T05:57:08Z 2662.99 2013-05-07T05:57:20Z 2663.47 2013-05-07T05:57:33Z 2665.39 2013-05-07T05:57:47Z 2668.76 2013-05-07T05:58:00Z 2670.68 2013-05-07T05:58:15Z 2671.64 2013-05-07T05:58:28Z 2673.56 2013-05-07T05:58:40Z 2674.04 2013-05-07T05:58:55Z 2677.41 2013-05-07T05:59:10Z 2679.33 2013-05-07T05:59:22Z 2681.25 2013-05-07T05:59:35Z 2681.73 2013-05-07T05:59:47Z 2683.18 2013-05-07T06:00:00Z 2685.58 2013-05-07T06:00:13Z 2687.02 2013-05-07T06:00:24Z 2688.94 2013-05-07T06:00:36Z 2691.35 2013-05-07T06:00:48Z 2691.83 2013-05-07T06:00:51Z 2694.71 2013-05-07T06:01:06Z 2697.6 2013-05-07T06:01:20Z 2700.48 2013-05-07T06:01:36Z 2701.92 2013-05-07T06:01:49Z 2701.92 2013-05-07T06:01:50Z 2704.33 2013-05-07T06:02:04Z 2706.73 2013-05-07T06:02:18Z 2709.13 2013-05-07T06:02:31Z 2711.54 2013-05-07T06:02:44Z 2713.46 2013-05-07T06:02:57Z 2715.38 2013-05-07T06:03:03Z 2717.3 2013-05-07T06:03:15Z 2719.71 2013-05-07T06:03:30Z 2721.63 2013-05-07T06:03:40Z 2724.03 2013-05-07T06:03:55Z 2724.99 2013-05-07T06:03:59Z 2726.92 2013-05-07T06:04:13Z 2727.4 2013-05-07T06:04:21Z 2729.32 2013-05-07T06:04:36Z 2731.24 2013-05-07T06:04:49Z 2732.2 2013-05-07T06:04:55Z 2735.09 2013-05-07T06:05:09Z 2735.09 2013-05-07T06:05:10Z 2737.01 2013-05-07T06:05:24Z 2739.41 2013-05-07T06:05:38Z 2741.34 2013-05-07T06:05:52Z 2743.26 2013-05-07T06:06:04Z 2745.18 2013-05-07T06:06:16Z 2747.1 2013-05-07T06:06:30Z 2749.03 2013-05-07T06:06:42Z 2751.43 2013-05-07T06:06:55Z 2753.35 2013-05-07T06:07:08Z 2756.24 2013-05-07T06:07:21Z 2757.68 2013-05-07T06:07:34Z 2760.56 2013-05-07T06:07:48Z 2763.45 2013-05-07T06:08:00Z 2764.89 2013-05-07T06:08:11Z 2766.81 2013-05-07T06:08:24Z 2768.73 2013-05-07T06:08:35Z 2770.66 2013-05-07T06:08:48Z 2773.54 2013-05-07T06:09:01Z 2774.98 2013-05-07T06:09:14Z 2777.39 2013-05-07T06:09:28Z 2779.31 2013-05-07T06:09:40Z 2781.71 2013-05-07T06:09:51Z 2783.15 2013-05-07T06:10:03Z 2784.6 2013-05-07T06:10:14Z 2785.56 2013-05-07T06:10:19Z 2787.48 2013-05-07T06:10:31Z 2789.4 2013-05-07T06:10:43Z 2791.81 2013-05-07T06:10:56Z 2792.77 2013-05-07T06:11:07Z 2794.21 2013-05-07T06:11:19Z 2796.61 2013-05-07T06:11:30Z 2797.09 2013-05-07T06:11:42Z 2798.54 2013-05-07T06:11:53Z 2800.46 2013-05-07T06:12:05Z 2802.38 2013-05-07T06:12:17Z 2802.86 2013-05-07T06:12:20Z 2805.26 2013-05-07T06:12:33Z 2807.19 2013-05-07T06:12:45Z 2807.67 2013-05-07T06:12:47Z 2809.11 2013-05-07T06:13:01Z 2811.03 2013-05-07T06:13:14Z 2812.96 2013-05-07T06:13:27Z 2814.88 2013-05-07T06:13:41Z 2816.32 2013-05-07T06:13:54Z 2818.24 2013-05-07T06:14:07Z 2821.13 2013-05-07T06:14:21Z 2823.53 2013-05-07T06:14:35Z 2824.49 2013-05-07T06:14:40Z 2826.89 2013-05-07T06:14:55Z 2829.3 2013-05-07T06:15:08Z 2831.22 2013-05-07T06:15:20Z 2832.66 2013-05-07T06:15:26Z 2834.58 2013-05-07T06:15:40Z 2836.51 2013-05-07T06:15:54Z 2837.95 2013-05-07T06:16:06Z 2839.39 2013-05-07T06:16:18Z 2841.31 2013-05-07T06:16:31Z 2842.76 2013-05-07T06:16:44Z 2845.16 2013-05-07T06:16:57Z 2847.08 2013-05-07T06:17:10Z 2849 2013-05-07T06:17:23Z 2851.41 2013-05-07T06:17:35Z 2853.81 2013-05-07T06:17:49Z 2856.69 2013-05-07T06:18:03Z 2856.69 2013-05-07T06:18:29Z 2856.69 2013-05-07T06:18:44Z 2857.18 2013-05-07T06:18:50Z 2859.58 2013-05-07T06:19:04Z 2861.98 2013-05-07T06:19:21Z 2864.39 2013-05-07T06:19:39Z 2867.27 2013-05-07T06:19:56Z 2869.67 2013-05-07T06:20:13Z 2872.08 2013-05-07T06:20:29Z 2874.48 2013-05-07T06:20:44Z 2877.36 2013-05-07T06:21:01Z 2879.29 2013-05-07T06:21:17Z 2879.77 2013-05-07T06:21:22Z 2882.65 2013-05-07T06:21:40Z 2884.57 2013-05-07T06:21:53Z 2886.98 2013-05-07T06:22:08Z 2888.42 2013-05-07T06:22:22Z 2888.42 2013-05-07T06:22:23Z 2891.3 2013-05-07T06:22:40Z 2894.67 2013-05-07T06:22:56Z 2896.59 2013-05-07T06:23:10Z 2898.99 2013-05-07T06:23:23Z 2901.4 2013-05-07T06:23:36Z 2903.8 2013-05-07T06:23:49Z 2905.72 2013-05-07T06:24:03Z 2908.13 2013-05-07T06:24:16Z 2910.05 2013-05-07T06:24:28Z 2911.97 2013-05-07T06:24:44Z 2914.37 2013-05-07T06:24:58Z 2916.3 2013-05-07T06:25:11Z 2919.18 2013-05-07T06:25:30Z 2921.58 2013-05-07T06:25:46Z 2923.51 2013-05-07T06:25:59Z 2925.43 2013-05-07T06:26:14Z 2927.83 2013-05-07T06:26:28Z 2930.24 2013-05-07T06:26:41Z 2932.16 2013-05-07T06:26:52Z 2934.08 2013-05-07T06:27:04Z 2936 2013-05-07T06:27:15Z 2938.41 2013-05-07T06:27:27Z 2940.33 2013-05-07T06:27:39Z 2942.25 2013-05-07T06:27:52Z 2944.66 2013-05-07T06:28:04Z 2946.58 2013-05-07T06:28:17Z 2948.02 2013-05-07T06:28:30Z 2948.5 2013-05-07T06:28:59Z 2947.54 2013-05-07T06:29:12Z 2947.54 2013-05-07T06:29:39Z 2947.54 2013-05-07T06:29:57Z 2948.98 2013-05-07T06:30:07Z 2949.46 2013-05-07T06:30:24Z 2949.94 2013-05-07T06:30:41Z 2950.9 2013-05-07T06:30:54Z 2952.83 2013-05-07T06:31:07Z 2955.23 2013-05-07T06:31:20Z 2957.15 2013-05-07T06:31:33Z 2959.08 2013-05-07T06:31:46Z 2961 2013-05-07T06:31:59Z 2962.92 2013-05-07T06:32:13Z 2964.36 2013-05-07T06:32:26Z 2966.29 2013-05-07T06:32:39Z 2968.21 2013-05-07T06:32:52Z 2969.17 2013-05-07T06:33:05Z 2971.09 2013-05-07T06:33:17Z 2972.53 2013-05-07T06:33:28Z 2974.46 2013-05-07T06:33:39Z 2976.38 2013-05-07T06:33:50Z 2977.82 2013-05-07T06:34:01Z 2979.26 2013-05-07T06:34:12Z 2981.19 2013-05-07T06:34:24Z 2982.63 2013-05-07T06:34:37Z 2983.11 2013-05-07T06:34:47Z 2984.07 2013-05-07T06:34:58Z 2985.99 2013-05-07T06:35:11Z 2987.43 2013-05-07T06:35:24Z 2989.36 2013-05-07T06:35:35Z 2990.8 2013-05-07T06:35:46Z 2992.24 2013-05-07T06:35:57Z 2993.68 2013-05-07T06:36:10Z 2995.12 2013-05-07T06:36:25Z 2996.57 2013-05-07T06:36:36Z 2998.49 2013-05-07T06:36:46Z 2999.93 2013-05-07T06:36:57Z 3001.37 2013-05-07T06:37:08Z 3003.3 2013-05-07T06:37:19Z 3004.74 2013-05-07T06:37:32Z 3006.18 2013-05-07T06:37:47Z 3008.1 2013-05-07T06:38:00Z 3010.03 2013-05-07T06:38:13Z 3011.47 2013-05-07T06:38:27Z 3013.87 2013-05-07T06:38:40Z 3015.79 2013-05-07T06:38:54Z 3017.72 2013-05-07T06:39:07Z 3020.12 2013-05-07T06:39:22Z 3022.04 2013-05-07T06:39:34Z 3023.48 2013-05-07T06:39:46Z 3025.89 2013-05-07T06:40:00Z 3027.81 2013-05-07T06:40:13Z 3030.21 2013-05-07T06:40:27Z 3032.14 2013-05-07T06:40:43Z 3034.06 2013-05-07T06:40:56Z 3035.98 2013-05-07T06:41:10Z 3037.9 2013-05-07T06:41:24Z 3039.83 2013-05-07T06:41:37Z 3042.71 2013-05-07T06:41:53Z 3044.63 2013-05-07T06:42:06Z 3047.04 2013-05-07T06:42:20Z 3049.44 2013-05-07T06:42:35Z 3051.36 2013-05-07T06:42:51Z 3053.28 2013-05-07T06:43:05Z 3055.21 2013-05-07T06:43:17Z 3057.13 2013-05-07T06:43:31Z 3059.05 2013-05-07T06:43:44Z 3060.49 2013-05-07T06:43:56Z 3061.94 2013-05-07T06:44:06Z 3064.34 2013-05-07T06:44:21Z 3066.26 2013-05-07T06:44:33Z 3068.19 2013-05-07T06:44:47Z 3070.11 2013-05-07T06:44:59Z 3071.07 2013-05-07T06:45:09Z 3072.51 2013-05-07T06:45:22Z 3074.43 2013-05-07T06:45:33Z 3075.88 2013-05-07T06:45:45Z 3078.76 2013-05-07T06:46:02Z 3079.24 2013-05-07T06:46:07Z 3081.16 2013-05-07T06:46:21Z 3082.12 2013-05-07T06:46:25Z 3084.53 2013-05-07T06:46:40Z 3086.45 2013-05-07T06:46:54Z 3088.85 2013-05-07T06:47:07Z 3090.29 2013-05-07T06:47:20Z 3092.7 2013-05-07T06:47:33Z 3094.62 2013-05-07T06:47:45Z 3096.06 2013-05-07T06:47:58Z 3098.47 2013-05-07T06:48:12Z 3100.87 2013-05-07T06:48:25Z 3102.31 2013-05-07T06:48:37Z 3104.71 2013-05-07T06:48:55Z 3105.2 2013-05-07T06:48:59Z 3106.64 2013-05-07T06:49:13Z 3108.56 2013-05-07T06:49:28Z 3110.48 2013-05-07T06:49:42Z 3112.41 2013-05-07T06:49:56Z 3114.33 2013-05-07T06:50:09Z 3116.25 2013-05-07T06:50:21Z 3118.17 2013-05-07T06:50:35Z 3120.1 2013-05-07T06:50:49Z 3122.02 2013-05-07T06:51:02Z 3123.46 2013-05-07T06:51:15Z 3125.86 2013-05-07T06:51:28Z 3127.31 2013-05-07T06:51:40Z 3128.75 2013-05-07T06:51:52Z 3130.67 2013-05-07T06:52:05Z 3132.59 2013-05-07T06:52:18Z 3134.52 2013-05-07T06:52:30Z 3135.96 2013-05-07T06:52:42Z 3137.4 2013-05-07T06:52:54Z 3138.84 2013-05-07T06:53:07Z 3140.76 2013-05-07T06:53:18Z 3142.69 2013-05-07T06:53:30Z 3144.13 2013-05-07T06:53:42Z 3146.05 2013-05-07T06:53:54Z 3147.01 2013-05-07T06:54:05Z 3148.46 2013-05-07T06:54:16Z 3150.38 2013-05-07T06:54:28Z 3151.82 2013-05-07T06:54:39Z 3152.78 2013-05-07T06:54:52Z 3152.78 2013-05-07T06:55:17Z 3153.74 2013-05-07T06:55:32Z 3155.66 2013-05-07T06:55:44Z 3157.11 2013-05-07T06:55:57Z 3159.03 2013-05-07T06:56:10Z 3160.95 2013-05-07T06:56:22Z 3162.39 2013-05-07T06:56:33Z 3163.84 2013-05-07T06:56:44Z 3165.28 2013-05-07T06:56:55Z 3166.72 2013-05-07T06:57:06Z 3168.16 2013-05-07T06:57:16Z 3169.6 2013-05-07T06:57:29Z 3169.6 2013-05-07T06:57:59Z 3169.6 2013-05-07T06:58:24Z 3171.53 2013-05-07T06:58:34Z 3172.97 2013-05-07T06:58:46Z 3174.89 2013-05-07T06:58:59Z 3176.81 2013-05-07T06:59:11Z 3178.74 2013-05-07T06:59:22Z 3179.7 2013-05-07T06:59:33Z 3181.14 2013-05-07T06:59:44Z 3182.58 2013-05-07T06:59:54Z 3184.5 2013-05-07T07:00:04Z 3185.95 2013-05-07T07:00:14Z 3186.91 2013-05-07T07:00:25Z 3188.35 2013-05-07T07:00:35Z 3190.27 2013-05-07T07:00:45Z 3191.71 2013-05-07T07:00:55Z 3192.68 2013-05-07T07:01:05Z 3194.12 2013-05-07T07:01:15Z 3195.08 2013-05-07T07:01:25Z 3196.52 2013-05-07T07:01:35Z 3198.44 2013-05-07T07:01:46Z 3199.89 2013-05-07T07:01:57Z 3201.33 2013-05-07T07:02:08Z 3202.77 2013-05-07T07:02:18Z 3204.69 2013-05-07T07:02:30Z 3206.13 2013-05-07T07:02:41Z 3208.06 2013-05-07T07:02:53Z 3209.5 2013-05-07T07:03:04Z 3210.94 2013-05-07T07:03:15Z 3212.86 2013-05-07T07:03:27Z 3214.31 2013-05-07T07:03:38Z 3215.75 2013-05-07T07:03:48Z 3216.23 2013-05-07T07:03:59Z 3218.15 2013-05-07T07:04:15Z 3220.55 2013-05-07T07:04:27Z 3222 2013-05-07T07:04:38Z 3223.92 2013-05-07T07:04:49Z 3225.36 2013-05-07T07:05:00Z 3226.32 2013-05-07T07:05:11Z 3228.24 2013-05-07T07:05:21Z 3229.21 2013-05-07T07:05:31Z 3231.13 2013-05-07T07:05:41Z 3232.57 2013-05-07T07:05:51Z 3234.01 2013-05-07T07:06:02Z 3235.45 2013-05-07T07:06:13Z 3236.9 2013-05-07T07:06:23Z 3238.82 2013-05-07T07:06:33Z 3240.26 2013-05-07T07:06:43Z 3241.7 2013-05-07T07:06:53Z 3243.63 2013-05-07T07:07:05Z 3245.07 2013-05-07T07:07:17Z 3246.03 2013-05-07T07:07:30Z 3247.47 2013-05-07T07:07:42Z 3249.87 2013-05-07T07:07:54Z 3251.8 2013-05-07T07:08:06Z 3253.24 2013-05-07T07:08:17Z 3255.16 2013-05-07T07:08:28Z 3257.56 2013-05-07T07:08:39Z 3258.53 2013-05-07T07:08:50Z 3260.45 2013-05-07T07:09:01Z 3262.85 2013-05-07T07:09:13Z 3263.81 2013-05-07T07:09:24Z 3265.26 2013-05-07T07:09:36Z 3266.7 2013-05-07T07:09:47Z 3268.62 2013-05-07T07:09:59Z 3270.54 2013-05-07T07:10:11Z 3272.46 2013-05-07T07:10:24Z 3273.91 2013-05-07T07:10:36Z 3275.83 2013-05-07T07:10:48Z 3277.75 2013-05-07T07:10:59Z 3279.67 2013-05-07T07:11:12Z 3281.12 2013-05-07T07:11:24Z 3282.56 2013-05-07T07:11:35Z 3283.04 2013-05-07T07:11:58Z 3283.52 2013-05-07T07:12:38Z 3283.52 2013-05-07T07:13:06Z 3283.52 2013-05-07T07:13:41Z 3283.52 2013-05-07T07:14:05Z 3284.96 2013-05-07T07:14:17Z 3287.85 2013-05-07T07:14:34Z 3289.77 2013-05-07T07:14:48Z 3291.69 2013-05-07T07:15:01Z 3293.13 2013-05-07T07:15:14Z 3295.06 2013-05-07T07:15:27Z 3296.5 2013-05-07T07:15:39Z 3297.94 2013-05-07T07:15:51Z 3298.9 2013-05-07T07:16:07Z 3299.86 2013-05-07T07:16:22Z 3301.79 2013-05-07T07:16:34Z 3303.71 2013-05-07T07:16:47Z 3305.15 2013-05-07T07:16:59Z 3307.07 2013-05-07T07:17:12Z 3309 2013-05-07T07:17:24Z 3310.44 2013-05-07T07:17:36Z 3311.88 2013-05-07T07:17:48Z 3313.32 2013-05-07T07:18:00Z 3315.24 2013-05-07T07:18:13Z 3316.69 2013-05-07T07:18:25Z 3318.61 2013-05-07T07:18:38Z 3318.61 2013-05-07T07:19:10Z 3319.57 2013-05-07T07:19:22Z 3321.01 2013-05-07T07:19:36Z 3322.93 2013-05-07T07:19:48Z 3325.34 2013-05-07T07:20:02Z 3326.3 2013-05-07T07:20:14Z 3328.7 2013-05-07T07:20:28Z 3330.62 2013-05-07T07:20:41Z 3332.07 2013-05-07T07:20:54Z 3333.99 2013-05-07T07:21:07Z 3335.91 2013-05-07T07:21:19Z 3336.87 2013-05-07T07:21:31Z 3338.32 2013-05-07T07:21:43Z 3340.72 2013-05-07T07:21:54Z 3341.68 2013-05-07T07:22:06Z 3343.6 2013-05-07T07:22:17Z 3345.04 2013-05-07T07:22:28Z 3346.01 2013-05-07T07:22:39Z 3347.45 2013-05-07T07:22:50Z 3348.89 2013-05-07T07:23:00Z 3350.33 2013-05-07T07:23:11Z 3351.77 2013-05-07T07:23:22Z 3352.74 2013-05-07T07:23:33Z 3354.66 2013-05-07T07:23:44Z 3355.62 2013-05-07T07:23:55Z 3357.54 2013-05-07T07:24:07Z 3358.5 2013-05-07T07:24:18Z 3359.95 2013-05-07T07:24:30Z 3361.39 2013-05-07T07:24:42Z 3362.83 2013-05-07T07:24:55Z 3364.75 2013-05-07T07:25:08Z 3366.19 2013-05-07T07:25:20Z 3368.12 2013-05-07T07:25:32Z 3369.08 2013-05-07T07:25:43Z 3371.48 2013-05-07T07:25:55Z 3372.92 2013-05-07T07:26:07Z 3373.88 2013-05-07T07:26:19Z 3375.33 2013-05-07T07:26:31Z 3377.25 2013-05-07T07:26:44Z 3379.17 2013-05-07T07:26:57Z 3380.13 2013-05-07T07:27:09Z 3382.54 2013-05-07T07:27:23Z 3383.98 2013-05-07T07:27:36Z 3385.9 2013-05-07T07:27:47Z 3386.86 2013-05-07T07:27:59Z 3388.78 2013-05-07T07:28:11Z 3390.23 2013-05-07T07:28:23Z 3392.15 2013-05-07T07:28:34Z 3394.07 2013-05-07T07:28:45Z 3395.51 2013-05-07T07:28:58Z 3396.96 2013-05-07T07:29:09Z 3398.4 2013-05-07T07:29:22Z 3399.36 2013-05-07T07:29:38Z 3400.8 2013-05-07T07:29:49Z 3403.2 2013-05-07T07:30:02Z 3404.65 2013-05-07T07:30:14Z 3406.57 2013-05-07T07:30:26Z 3408.01 2013-05-07T07:30:38Z 3409.45 2013-05-07T07:30:50Z 3411.38 2013-05-07T07:31:02Z 3413.3 2013-05-07T07:31:13Z 3414.74 2013-05-07T07:31:19Z 3415.22 2013-05-07T07:31:25Z 3415.7 2013-05-07T07:31:39Z 3417.62 2013-05-07T07:31:50Z 3419.55 2013-05-07T07:32:00Z 3420.99 2013-05-07T07:32:16Z 3419.07 2013-05-07T07:32:34Z 3420.99 2013-05-07T07:32:36Z 3419.55 2013-05-07T07:32:56Z 3419.07 2013-05-07T07:33:46Z 3420.99 2013-05-07T07:34:01Z 3420.99 2013-05-07T07:34:19Z 3421.47 2013-05-07T07:34:45Z 3422.91 2013-05-07T07:34:59Z 3423.87 2013-05-07T07:35:11Z 3426.28 2013-05-07T07:35:23Z 3428.2 2013-05-07T07:35:35Z 3429.64 2013-05-07T07:35:46Z 3431.56 2013-05-07T07:35:57Z 3432.52 2013-05-07T07:36:08Z 3434.45 2013-05-07T07:36:20Z 3436.37 2013-05-07T07:36:31Z 3437.81 2013-05-07T07:36:42Z 3438.77 2013-05-07T07:36:53Z 3440.21 2013-05-07T07:37:05Z 3441.66 2013-05-07T07:37:16Z 3442.62 2013-05-07T07:37:27Z 3444.06 2013-05-07T07:37:38Z 3445.02 2013-05-07T07:37:49Z 3446.94 2013-05-07T07:38:01Z 3447.91 2013-05-07T07:38:12Z 3449.35 2013-05-07T07:38:25Z 3451.27 2013-05-07T07:38:36Z 3451.75 2013-05-07T07:38:48Z 3453.67 2013-05-07T07:38:59Z 3455.12 2013-05-07T07:39:10Z 3456.56 2013-05-07T07:39:22Z 3458 2013-05-07T07:39:33Z 3458.96 2013-05-07T07:39:43Z 3460.4 2013-05-07T07:39:54Z 3462.33 2013-05-07T07:40:05Z 3463.77 2013-05-07T07:40:16Z 3465.21 2013-05-07T07:40:27Z 3466.17 2013-05-07T07:40:38Z 3467.61 2013-05-07T07:40:48Z 3469.54 2013-05-07T07:40:59Z 3470.02 2013-05-07T07:41:12Z 3470.5 2013-05-07T07:41:25Z 3472.9 2013-05-07T07:41:38Z 3474.82 2013-05-07T07:41:50Z 3475.78 2013-05-07T07:42:01Z 3477.71 2013-05-07T07:42:13Z 3478.67 2013-05-07T07:42:24Z 3480.59 2013-05-07T07:42:35Z 3482.03 2013-05-07T07:42:46Z 3482.51 2013-05-07T07:42:57Z 3484.44 2013-05-07T07:43:08Z 3485.88 2013-05-07T07:43:20Z 3487.8 2013-05-07T07:43:33Z 3489.24 2013-05-07T07:43:45Z 3490.68 2013-05-07T07:43:57Z 3492.61 2013-05-07T07:44:09Z 3495.01 2013-05-07T07:44:21Z 3495.49 2013-05-07T07:44:32Z 3496.93 2013-05-07T07:44:45Z 3498.86 2013-05-07T07:44:57Z 3500.78 2013-05-07T07:45:08Z 3501.74 2013-05-07T07:45:18Z 3503.18 2013-05-07T07:45:30Z 3504.62 2013-05-07T07:45:41Z 3505.58 2013-05-07T07:45:52Z 3507.03 2013-05-07T07:46:03Z 3508.47 2013-05-07T07:46:14Z 3509.91 2013-05-07T07:46:26Z 3511.35 2013-05-07T07:46:38Z 3512.79 2013-05-07T07:46:50Z 3514.72 2013-05-07T07:47:02Z 3516.16 2013-05-07T07:47:14Z 3517.6 2013-05-07T07:47:26Z 3520 2013-05-07T07:47:38Z 3520.97 2013-05-07T07:47:49Z 3522.89 2013-05-07T07:48:02Z 3524.33 2013-05-07T07:48:14Z 3526.25 2013-05-07T07:48:26Z 3527.21 2013-05-07T07:48:37Z 3528.66 2013-05-07T07:48:48Z 3530.1 2013-05-07T07:49:00Z 3532.02 2013-05-07T07:49:12Z 3533.46 2013-05-07T07:49:24Z 3534.9 2013-05-07T07:49:35Z 3536.35 2013-05-07T07:49:47Z 3536.83 2013-05-07T07:50:04Z 3539.71 2013-05-07T07:50:19Z 3541.15 2013-05-07T07:50:32Z 3542.12 2013-05-07T07:50:44Z 3543.56 2013-05-07T07:50:55Z 3544.52 2013-05-07T07:51:07Z 3546.44 2013-05-07T07:51:18Z 3547.88 2013-05-07T07:51:31Z 3548.84 2013-05-07T07:51:43Z 3550.77 2013-05-07T07:51:56Z 3552.21 2013-05-07T07:52:08Z 3553.65 2013-05-07T07:52:20Z 3555.57 2013-05-07T07:52:32Z 3556.53 2013-05-07T07:52:43Z 3558.46 2013-05-07T07:52:54Z 3559.42 2013-05-07T07:53:05Z 3560.86 2013-05-07T07:53:16Z 3561.34 2013-05-07T07:53:28Z 3562.3 2013-05-07T07:53:39Z 3564.23 2013-05-07T07:53:51Z 3565.67 2013-05-07T07:54:02Z 3567.59 2013-05-07T07:54:14Z 3569.03 2013-05-07T07:54:26Z 3570.47 2013-05-07T07:54:38Z 3571.44 2013-05-07T07:54:49Z 3573.36 2013-05-07T07:55:00Z 3574.32 2013-05-07T07:55:11Z 3576.24 2013-05-07T07:55:23Z 3577.68 2013-05-07T07:55:34Z 3578.65 2013-05-07T07:55:45Z 3580.09 2013-05-07T07:55:56Z 3581.53 2013-05-07T07:56:07Z 3582.97 2013-05-07T07:56:18Z 3584.41 2013-05-07T07:56:29Z 3585.85 2013-05-07T07:56:40Z 3587.78 2013-05-07T07:56:52Z 3589.7 2013-05-07T07:57:04Z 3590.66 2013-05-07T07:57:18Z 3591.62 2013-05-07T07:57:34Z 3592.1 2013-05-07T07:58:05Z 3590.18 2013-05-07T07:58:09Z 3589.7 2013-05-07T07:58:30Z 3588.26 2013-05-07T07:58:43Z 3589.7 2013-05-07T07:58:47Z 3589.7 2013-05-07T07:59:15Z 3589.7 2013-05-07T07:59:50Z 3589.7 2013-05-07T08:00:18Z 3589.7 2013-05-07T08:00:50Z 3591.14 2013-05-07T08:01:07Z 3589.7 2013-05-07T08:01:16Z 3589.7 2013-05-07T08:01:44Z 3590.18 2013-05-07T08:02:05Z 3590.18 2013-05-07T08:02:29Z 3591.14 2013-05-07T08:02:45Z 3591.14 2013-05-07T08:03:00Z 3592.58 2013-05-07T08:03:11Z 3594.99 2013-05-07T08:03:23Z 3595.95 2013-05-07T08:03:34Z 3596.43 2013-05-07T08:03:46Z 3598.35 2013-05-07T08:03:57Z 3598.83 2013-05-07T08:04:07Z 3600.27 2013-05-07T08:04:16Z 3601.24 2013-05-07T08:04:26Z 3602.2 2013-05-07T08:04:38Z 3603.16 2013-05-07T08:04:52Z 3604.12 2013-05-07T08:05:03Z 3606.04 2013-05-07T08:05:15Z 3607.48 2013-05-07T08:05:25Z 3608.45 2013-05-07T08:05:36Z 3608.93 2013-05-07T08:05:46Z 3609.89 2013-05-07T08:05:56Z 3610.85 2013-05-07T08:06:10Z 3612.29 2013-05-07T08:06:22Z 3613.73 2013-05-07T08:06:32Z 3614.69 2013-05-07T08:06:43Z 3616.14 2013-05-07T08:06:53Z 3616.14 2013-05-07T08:07:11Z 3616.62 2013-05-07T08:07:29Z 3618.54 2013-05-07T08:07:40Z 3619.98 2013-05-07T08:07:50Z 3622.87 2013-05-07T08:08:01Z 3623.35 2013-05-07T08:08:11Z 3623.83 2013-05-07T08:08:21Z 3623.35 2013-05-07T08:08:44Z 3624.79 2013-05-07T08:08:46Z 3623.83 2013-05-07T08:09:06Z 3625.27 2013-05-07T08:09:11Z 3626.23 2013-05-07T08:09:23Z 3628.15 2013-05-07T08:09:35Z 3629.11 2013-05-07T08:09:46Z 3630.56 2013-05-07T08:09:57Z 3631.04 2013-05-07T08:10:08Z 3632.48 2013-05-07T08:10:19Z 3632.48 2013-05-07T08:10:34Z 3632.48 2013-05-07T08:10:46Z 3633.44 2013-05-07T08:11:00Z 3635.36 2013-05-07T08:11:13Z 3637.77 2013-05-07T08:11:25Z 3639.69 2013-05-07T08:11:38Z 3639.69 2013-05-07T08:11:53Z 3639.69 2013-05-07T08:12:18Z 3640.65 2013-05-07T08:12:30Z 3642.09 2013-05-07T08:12:41Z 3643.53 2013-05-07T08:12:52Z 3644.98 2013-05-07T08:13:04Z 3646.42 2013-05-07T08:13:15Z 3647.38 2013-05-07T08:13:26Z 3648.34 2013-05-07T08:13:37Z 3649.3 2013-05-07T08:13:48Z 3650.74 2013-05-07T08:13:59Z 3651.71 2013-05-07T08:14:12Z 3652.19 2013-05-07T08:14:29Z 3652.19 2013-05-07T08:14:51Z 3653.15 2013-05-07T08:15:04Z 3655.07 2013-05-07T08:15:16Z 3656.99 2013-05-07T08:15:29Z 3658.43 2013-05-07T08:15:40Z 3659.88 2013-05-07T08:15:55Z 3660.36 2013-05-07T08:16:09Z 3661.8 2013-05-07T08:16:21Z 3661.32 2013-05-07T08:16:36Z 3662.28 2013-05-07T08:17:04Z 3663.24 2013-05-07T08:17:16Z 3664.2 2013-05-07T08:17:27Z 3665.16 2013-05-07T08:17:38Z 3666.12 2013-05-07T08:17:50Z 3667.57 2013-05-07T08:18:04Z 3667.57 2013-05-07T08:18:20Z 3668.05 2013-05-07T08:18:30Z 3669.01 2013-05-07T08:18:41Z 3670.45 2013-05-07T08:18:55Z 3670.93 2013-05-07T08:19:15Z 3671.41 2013-05-07T08:19:28Z 3671.89 2013-05-07T08:19:41Z 3672.85 2013-05-07T08:19:53Z 3673.33 2013-05-07T08:20:03Z 3673.82 2013-05-07T08:20:16Z 3674.78 2013-05-07T08:20:28Z 3675.74 2013-05-07T08:20:46Z 3675.74 2013-05-07T08:20:59Z 3675.74 2013-05-07T08:21:26Z 3675.74 2013-05-07T08:21:51Z 3676.7 2013-05-07T08:22:04Z 3677.18 2013-05-07T08:22:16Z 3678.14 2013-05-07T08:22:30Z 3679.1 2013-05-07T08:22:45Z 3680.06 2013-05-07T08:22:58Z 3680.54 2013-05-07T08:23:12Z 3681.03 2013-05-07T08:23:27Z 3681.03 2013-05-07T08:23:51Z 3681.99 2013-05-07T08:24:07Z 3682.47 2013-05-07T08:24:17Z 3682.95 2013-05-07T08:24:31Z 3683.91 2013-05-07T08:24:45Z 3684.39 2013-05-07T08:24:57Z 3685.83 2013-05-07T08:25:08Z 3685.83 2013-05-07T08:25:23Z 3686.79 2013-05-07T08:25:36Z 3687.27 2013-05-07T08:25:56Z 3688.24 2013-05-07T08:26:11Z 3688.72 2013-05-07T08:26:29Z 3689.68 2013-05-07T08:26:41Z 3690.16 2013-05-07T08:26:51Z 3691.12 2013-05-07T08:27:09Z 3692.56 2013-05-07T08:27:20Z 3693.04 2013-05-07T08:27:33Z 3693.52 2013-05-07T08:27:44Z 3693.52 2013-05-07T08:27:57Z 3694.48 2013-05-07T08:28:08Z 3695.93 2013-05-07T08:28:21Z 3697.37 2013-05-07T08:28:31Z 3698.33 2013-05-07T08:28:41Z 3699.29 2013-05-07T08:28:51Z 3699.77 2013-05-07T08:29:00Z 3700.73 2013-05-07T08:29:09Z 3701.69 2013-05-07T08:29:19Z 3702.66 2013-05-07T08:29:29Z 3703.14 2013-05-07T08:29:39Z 3704.58 2013-05-07T08:29:50Z 3705.54 2013-05-07T08:30:01Z 3705.54 2013-05-07T08:30:13Z 3706.02 2013-05-07T08:30:29Z 3707.46 2013-05-07T08:30:43Z 3707.46 2013-05-07T08:31:05Z 3708.42 2013-05-07T08:31:15Z 3709.38 2013-05-07T08:31:24Z 3710.35 2013-05-07T08:31:35Z 3711.79 2013-05-07T08:31:45Z 3712.75 2013-05-07T08:31:56Z 3713.23 2013-05-07T08:32:06Z 3714.19 2013-05-07T08:32:15Z 3715.15 2013-05-07T08:32:25Z 3716.59 2013-05-07T08:32:36Z 3717.07 2013-05-07T08:32:48Z 3718.52 2013-05-07T08:32:59Z 3719.48 2013-05-07T08:33:10Z 3720.92 2013-05-07T08:33:22Z 3722.36 2013-05-07T08:33:44Z 3723.32 2013-05-07T08:33:56Z 3723.8 2013-05-07T08:34:06Z 3725.25 2013-05-07T08:34:15Z 3725.25 2013-05-07T08:34:32Z 3725.73 2013-05-07T08:34:46Z 3725.73 2013-05-07T08:35:05Z 3725.73 2013-05-07T08:35:20Z 3724.28 2013-05-07T08:35:33Z 3723.32 2013-05-07T08:35:46Z 3723.8 2013-05-07T08:35:56Z 3721.88 2013-05-07T08:36:05Z 3724.77 2013-05-07T08:36:06Z 3724.77 2013-05-07T08:36:07Z 3723.32 2013-05-07T08:36:09Z 3719.96 2013-05-07T08:36:19Z 3723.32 2013-05-07T08:36:20Z 3718.52 2013-05-07T08:36:21Z 3722.36 2013-05-07T08:36:22Z 3723.32 2013-05-07T08:36:24Z 3726.69 2013-05-07T08:36:35Z 3723.32 2013-05-07T08:36:36Z 3719.48 2013-05-07T08:36:43Z 3723.32 2013-05-07T08:36:44Z 3727.65 2013-05-07T08:37:11Z 3724.77 2013-05-07T08:37:12Z 3722.84 2013-05-07T08:37:14Z 3723.8 2013-05-07T08:37:17Z 3722.36 2013-05-07T08:37:20Z 3716.11 2013-05-07T08:37:24Z 3723.8 2013-05-07T08:37:25Z 3726.69 2013-05-07T08:37:28Z 3723.8 2013-05-07T08:37:31Z 3725.25 2013-05-07T08:37:41Z 3720.92 2013-05-07T08:37:45Z 3720.92 2013-05-07T08:37:46Z 3725.25 2013-05-07T08:37:48Z 3723.32 2013-05-07T08:37:49Z 3725.73 2013-05-07T08:38:17Z 3723.32 2013-05-07T08:38:20Z 3724.28 2013-05-07T08:38:45Z 3724.28 2013-05-07T08:39:06Z 3722.84 2013-05-07T08:39:08Z 3724.28 2013-05-07T08:39:12Z 3722.36 2013-05-07T08:39:14Z 3723.32 2013-05-07T08:39:37Z 3719 2013-05-07T08:39:50Z 3724.28 2013-05-07T08:39:51Z 3721.88 2013-05-07T08:39:54Z 3723.8 2013-05-07T08:40:03Z 3724.77 2013-05-07T08:40:14Z 3724.77 2013-05-07T08:40:36Z 3724.77 2013-05-07T08:40:58Z 3724.77 2013-05-07T08:41:14Z 3726.21 2013-05-07T08:41:26Z 3726.69 2013-05-07T08:41:37Z 3727.65 2013-05-07T08:41:49Z 3728.13 2013-05-07T08:42:02Z 3728.61 2013-05-07T08:42:17Z 3729.09 2013-05-07T08:42:31Z 3729.09 2013-05-07T08:42:38Z 3730.05 2013-05-07T08:42:49Z 3731.01 2013-05-07T08:43:05Z 3731.98 2013-05-07T08:43:15Z 3732.94 2013-05-07T08:43:29Z 3732.94 2013-05-07T08:43:39Z 3733.9 2013-05-07T08:43:51Z 3734.86 2013-05-07T08:44:03Z 3735.82 2013-05-07T08:44:12Z 3737.26 2013-05-07T08:44:22Z 3737.74 2013-05-07T08:44:34Z 3738.22 2013-05-07T08:44:48Z 3738.22 2013-05-07T08:44:57Z 3738.7 2013-05-07T08:45:13Z 3739.67 2013-05-07T08:45:25Z 3740.63 2013-05-07T08:45:37Z 3741.11 2013-05-07T08:45:48Z 3742.55 2013-05-07T08:46:01Z 3742.55 2013-05-07T08:46:15Z 3743.99 2013-05-07T08:46:30Z 3745.43 2013-05-07T08:46:43Z 3746.4 2013-05-07T08:46:56Z 3747.36 2013-05-07T08:47:09Z 3748.32 2013-05-07T08:47:21Z 3749.28 2013-05-07T08:47:33Z 3751.2 2013-05-07T08:47:46Z 3751.68 2013-05-07T08:48:03Z 3752.64 2013-05-07T08:48:15Z 3753.12 2013-05-07T08:48:34Z 3750.72 2013-05-07T08:48:39Z 3751.68 2013-05-07T08:49:04Z 3750.24 2013-05-07T08:49:25Z 3753.6 2013-05-07T08:49:30Z 3747.36 2013-05-07T08:49:34Z 3752.16 2013-05-07T08:49:35Z 3752.16 2013-05-07T08:49:36Z 3750.72 2013-05-07T08:49:54Z 3752.64 2013-05-07T08:49:56Z 3748.32 2013-05-07T08:50:00Z 3752.16 2013-05-07T08:50:01Z 3751.2 2013-05-07T08:50:32Z 3751.68 2013-05-07T08:51:10Z 3751.68 2013-05-07T08:51:57Z 3751.68 2013-05-07T08:52:35Z 3750.24 2013-05-07T08:52:59Z 3750.24 2013-05-07T08:53:04Z 3751.2 2013-05-07T08:53:06Z 3751.68 2013-05-07T08:53:20Z 3751.68 2013-05-07T08:53:40Z 3751.68 2013-05-07T08:54:05Z 3751.68 2013-05-07T08:54:27Z 3751.68 2013-05-07T08:55:00Z 3751.68 2013-05-07T08:55:25Z 3751.68 2013-05-07T08:55:47Z 3751.68 2013-05-07T08:56:02Z 3751.68 2013-05-07T08:56:29Z 3751.68 2013-05-07T08:56:56Z 3751.2 2013-05-07T08:57:16Z 3752.64 2013-05-07T08:57:36Z 3752.64 2013-05-07T08:57:37Z 3753.12 2013-05-07T08:57:57Z 3753.12 2013-05-07T08:58:25Z 3753.12 2013-05-07T08:58:48Z 3753.12 2013-05-07T08:59:14Z 3751.68 2013-05-07T08:59:27Z 3748.32 2013-05-07T08:59:37Z 3745.91 2013-05-07T08:59:44Z 3742.55 2013-05-07T08:59:50Z 3742.55 2013-05-07T08:59:51Z 3739.67 2013-05-07T08:59:56Z 3736.3 2013-05-07T09:00:00Z 3735.82 2013-05-07T09:00:03Z 3735.82 2013-05-07T09:00:05Z 3733.9 2013-05-07T09:00:07Z 3732.94 2013-05-07T09:00:08Z 3730.05 2013-05-07T09:00:12Z 3727.65 2013-05-07T09:00:17Z 3723.32 2013-05-07T09:00:20Z 3723.32 2013-05-07T09:00:21Z 3721.88 2013-05-07T09:00:25Z 3721.88 2013-05-07T09:00:46Z 3721.88 2013-05-07T09:00:48Z 3718.04 2013-05-07T09:00:51Z 3714.19 2013-05-07T09:00:56Z 3712.75 2013-05-07T09:00:57Z 3708.42 2013-05-07T09:01:00Z 3704.58 2013-05-07T09:01:04Z 3700.73 2013-05-07T09:01:06Z 3700.73 2013-05-07T09:01:07Z 3697.37 2013-05-07T09:01:09Z 3693.52 2013-05-07T09:01:11Z 3692.08 2013-05-07T09:01:13Z 3692.08 2013-05-07T09:01:25Z 3692.56 2013-05-07T09:01:47Z 3692.56 2013-05-07T09:02:04Z 3690.16 2013-05-07T09:02:07Z 3684.87 2013-05-07T09:02:10Z 3684.39 2013-05-07T09:02:12Z 3679.58 2013-05-07T09:02:14Z 3677.18 2013-05-07T09:02:16Z 3671.89 2013-05-07T09:02:18Z 3663.24 2013-05-07T09:02:22Z 3663.24 2013-05-07T09:02:23Z 3659.88 2013-05-07T09:02:25Z 3656.03 2013-05-07T09:02:27Z 3654.59 2013-05-07T09:02:29Z 3650.74 2013-05-07T09:02:31Z 3649.78 2013-05-07T09:02:33Z 3646.42 2013-05-07T09:02:37Z 3644.5 2013-05-07T09:02:39Z 3640.17 2013-05-07T09:02:42Z 3636.81 2013-05-07T09:02:47Z 3636.81 2013-05-07T09:03:10Z 3636.81 2013-05-07T09:03:37Z 3633.44 2013-05-07T09:03:43Z 3630.56 2013-05-07T09:03:47Z 3626.23 2013-05-07T09:03:50Z 3619.98 2013-05-07T09:03:52Z 3617.1 2013-05-07T09:03:54Z 3609.89 2013-05-07T09:03:57Z 3604.6 2013-05-07T09:03:59Z 3600.76 2013-05-07T09:04:00Z 3599.79 2013-05-07T09:04:01Z 3589.7 2013-05-07T09:04:04Z 3586.34 2013-05-07T09:04:06Z 3582.01 2013-05-07T09:04:07Z 3577.68 2013-05-07T09:04:08Z 3573.84 2013-05-07T09:04:09Z 3567.11 2013-05-07T09:04:11Z 3563.74 2013-05-07T09:04:12Z 3559.9 2013-05-07T09:04:13Z 3553.17 2013-05-07T09:04:15Z 3547.88 2013-05-07T09:04:17Z 3545 2013-05-07T09:04:21Z 3547.4 2013-05-07T09:04:24Z 3547.88 2013-05-07T09:04:45Z 3547.88 2013-05-07T09:05:14Z 3547.88 2013-05-07T09:05:40Z 3547.88 2013-05-07T09:05:47Z 3546.44 2013-05-07T09:05:50Z 3539.71 2013-05-07T09:05:54Z 3534.9 2013-05-07T09:05:56Z 3529.14 2013-05-07T09:05:58Z 3523.37 2013-05-07T09:06:00Z 3519.52 2013-05-07T09:06:01Z 3516.64 2013-05-07T09:06:02Z 3507.99 2013-05-07T09:06:05Z 3502.22 2013-05-07T09:06:07Z 3495.97 2013-05-07T09:06:09Z 3491.17 2013-05-07T09:06:11Z 3487.8 2013-05-07T09:06:12Z 3484.44 2013-05-07T09:06:13Z 3479.15 2013-05-07T09:06:15Z 3473.86 2013-05-07T09:06:17Z 3469.05 2013-05-07T09:06:18Z 3464.73 2013-05-07T09:06:20Z 3462.81 2013-05-07T09:06:21Z 3454.15 2013-05-07T09:06:24Z 3447.43 2013-05-07T09:06:26Z 3443.58 2013-05-07T09:06:27Z 3433.97 2013-05-07T09:06:30Z 3429.64 2013-05-07T09:06:33Z 3427.24 2013-05-07T09:06:39Z 3428.2 2013-05-07T09:07:17Z 3428.2 2013-05-07T09:07:31Z 3427.72 2013-05-07T09:07:56Z 3427.72 2013-05-07T09:08:16Z 3423.87 2013-05-07T09:08:21Z 3420.03 2013-05-07T09:08:23Z 3416.66 2013-05-07T09:08:25Z 3412.34 2013-05-07T09:08:27Z 3405.61 2013-05-07T09:08:30Z 3402.24 2013-05-07T09:08:31Z 3397.92 2013-05-07T09:08:33Z 3392.15 2013-05-07T09:08:35Z 3386.86 2013-05-07T09:08:37Z 3381.09 2013-05-07T09:08:39Z 3379.65 2013-05-07T09:08:41Z 3380.61 2013-05-07T09:09:06Z 3380.61 2013-05-07T09:09:32Z 3380.61 2013-05-07T09:09:41Z 3376.77 2013-05-07T09:09:48Z 3373.4 2013-05-07T09:09:50Z 3370.04 2013-05-07T09:09:51Z 3359.95 2013-05-07T09:09:55Z 3355.14 2013-05-07T09:09:57Z 3351.29 2013-05-07T09:09:58Z 3346.01 2013-05-07T09:10:00Z 3342.64 2013-05-07T09:10:01Z 3333.51 2013-05-07T09:10:04Z 3326.3 2013-05-07T09:10:06Z 3321.49 2013-05-07T09:10:07Z 3314.28 2013-05-07T09:10:09Z 3309 2013-05-07T09:10:11Z 3305.15 2013-05-07T09:10:12Z 3301.79 2013-05-07T09:10:13Z 3297.46 2013-05-07T09:10:15Z 3294.09 2013-05-07T09:10:16Z 3288.33 2013-05-07T09:10:18Z 3284.48 2013-05-07T09:10:20Z 3281.12 2013-05-07T09:10:21Z 3275.83 2013-05-07T09:10:23Z 3270.06 2013-05-07T09:10:25Z 3265.26 2013-05-07T09:10:27Z 3260.93 2013-05-07T09:10:29Z 3260.93 2013-05-07T09:10:30Z 3263.33 2013-05-07T09:10:34Z 3263.33 2013-05-07T09:11:09Z 3262.85 2013-05-07T09:11:38Z 3262.85 2013-05-07T09:11:57Z 3260.93 2013-05-07T09:12:01Z 3259.49 2013-05-07T09:12:03Z 3254.2 2013-05-07T09:12:07Z 3250.35 2013-05-07T09:12:09Z 3245.55 2013-05-07T09:12:11Z 3241.22 2013-05-07T09:12:12Z 3235.94 2013-05-07T09:12:14Z 3230.65 2013-05-07T09:12:16Z 3222.96 2013-05-07T09:12:19Z 3217.67 2013-05-07T09:12:21Z 3210.94 2013-05-07T09:12:24Z 3206.13 2013-05-07T09:12:27Z 3202.29 2013-05-07T09:12:29Z 3198.92 2013-05-07T09:12:31Z 3195.56 2013-05-07T09:12:32Z 3185.47 2013-05-07T09:12:36Z 3181.14 2013-05-07T09:12:38Z 3178.26 2013-05-07T09:12:39Z 3173.93 2013-05-07T09:12:41Z 3168.64 2013-05-07T09:12:43Z 3164.32 2013-05-07T09:12:45Z 3159.51 2013-05-07T09:12:47Z 3156.15 2013-05-07T09:12:48Z 3152.3 2013-05-07T09:12:49Z 3147.97 2013-05-07T09:12:51Z 3144.61 2013-05-07T09:12:52Z 3141.25 2013-05-07T09:12:53Z 3137.88 2013-05-07T09:12:55Z 3135 2013-05-07T09:12:56Z 3130.19 2013-05-07T09:12:58Z 3126.83 2013-05-07T09:12:59Z 3124.42 2013-05-07T09:13:00Z 3112.89 2013-05-07T09:13:04Z 3108.08 2013-05-07T09:13:06Z 3105.2 2013-05-07T09:13:09Z 3105.68 2013-05-07T09:13:19Z 3105.68 2013-05-07T09:13:45Z 3105.68 2013-05-07T09:13:56Z 3105.68 2013-05-07T09:14:28Z 3105.68 2013-05-07T09:14:45Z 3105.2 2013-05-07T09:14:55Z 3105.2 2013-05-07T09:15:15Z 3105.2 2013-05-07T09:15:40Z 3105.2 2013-05-07T09:16:08Z 3104.71 2013-05-07T09:16:12Z 3100.87 2013-05-07T09:16:16Z 3095.1 2013-05-07T09:16:18Z 3091.26 2013-05-07T09:16:20Z 3086.45 2013-05-07T09:16:22Z 3084.53 2013-05-07T09:16:23Z 3073.47 2013-05-07T09:16:27Z 3069.63 2013-05-07T09:16:28Z 3066.26 2013-05-07T09:16:29Z 3060.98 2013-05-07T09:16:31Z 3048.48 2013-05-07T09:16:35Z 3044.63 2013-05-07T09:16:37Z 3040.31 2013-05-07T09:16:38Z 3038.38 2013-05-07T09:16:40Z 3040.79 2013-05-07T09:16:44Z 3040.79 2013-05-07T09:16:57Z 3040.79 2013-05-07T09:17:26Z 3040.31 2013-05-07T09:17:59Z 3040.31 2013-05-07T09:18:20Z 3040.31 2013-05-07T09:19:01Z 3040.31 2013-05-07T09:19:30Z 3039.83 2013-05-07T09:20:00Z 3039.83 2013-05-07T09:20:22Z 3039.83 2013-05-07T09:20:27Z 3039.83 2013-05-07T09:20:29Z 3035.02 2013-05-07T09:20:33Z 3031.17 2013-05-07T09:20:35Z 3026.85 2013-05-07T09:20:37Z 3023.48 2013-05-07T09:20:38Z 3018.2 2013-05-07T09:20:40Z 3015.31 2013-05-07T09:20:41Z 3009.06 2013-05-07T09:20:43Z 3003.3 2013-05-07T09:20:45Z 2999.93 2013-05-07T09:20:46Z 2995.6 2013-05-07T09:20:47Z 2989.84 2013-05-07T09:20:49Z 2985.99 2013-05-07T09:20:50Z 2972.05 2013-05-07T09:20:54Z 2968.69 2013-05-07T09:20:55Z 2963.4 2013-05-07T09:20:57Z 2957.63 2013-05-07T09:20:59Z 2950.42 2013-05-07T09:21:02Z 2948.5 2013-05-07T09:21:04Z 2949.94 2013-05-07T09:21:11Z 2949.46 2013-05-07T09:21:32Z 2948.5 2013-05-07T09:21:35Z 2943.69 2013-05-07T09:21:38Z 2939.85 2013-05-07T09:21:40Z 2934.56 2013-05-07T09:21:42Z 2931.2 2013-05-07T09:21:44Z 2923.99 2013-05-07T09:21:48Z 2915.34 2013-05-07T09:21:50Z 2911.97 2013-05-07T09:21:51Z 2908.61 2013-05-07T09:21:52Z 2904.76 2013-05-07T09:21:53Z 2900.44 2013-05-07T09:21:54Z 2895.63 2013-05-07T09:21:55Z 2889.38 2013-05-07T09:21:57Z 2885.05 2013-05-07T09:21:58Z 2881.21 2013-05-07T09:22:00Z 2877.84 2013-05-07T09:22:01Z 2873.04 2013-05-07T09:22:03Z 2869.19 2013-05-07T09:22:04Z 2866.31 2013-05-07T09:22:05Z 2862.46 2013-05-07T09:22:06Z 2859.58 2013-05-07T09:22:07Z 2851.41 2013-05-07T09:22:09Z 2839.39 2013-05-07T09:22:12Z 2836.03 2013-05-07T09:22:13Z 2832.18 2013-05-07T09:22:14Z 2828.82 2013-05-07T09:22:15Z 2825.45 2013-05-07T09:22:16Z 2822.09 2013-05-07T09:22:18Z 2818.72 2013-05-07T09:22:19Z 2815.84 2013-05-07T09:22:20Z 2810.07 2013-05-07T09:22:22Z 2807.19 2013-05-07T09:22:24Z 2804.3 2013-05-07T09:22:27Z 2807.19 2013-05-07T09:22:29Z 2806.71 2013-05-07T09:22:47Z 2806.71 2013-05-07T09:23:05Z 2806.71 2013-05-07T09:23:28Z 2806.71 2013-05-07T09:23:36Z 2803.34 2013-05-07T09:23:42Z 2802.38 2013-05-07T09:23:44Z 2797.09 2013-05-07T09:23:47Z 2791.33 2013-05-07T09:23:49Z 2786.04 2013-05-07T09:23:51Z 2780.27 2013-05-07T09:23:53Z 2775.46 2013-05-07T09:23:56Z 2774.02 2013-05-07T09:23:59Z 2770.66 2013-05-07T09:24:01Z 2766.81 2013-05-07T09:24:03Z 2763.93 2013-05-07T09:24:06Z 2763.45 2013-05-07T09:24:10Z 2757.68 2013-05-07T09:24:13Z 2751.91 2013-05-07T09:24:15Z 2748.07 2013-05-07T09:24:16Z 2742.3 2013-05-07T09:24:18Z 2739.89 2013-05-07T09:24:19Z 2727.88 2013-05-07T09:24:23Z 2724.51 2013-05-07T09:24:25Z 2719.23 2013-05-07T09:24:27Z 2715.38 2013-05-07T09:24:29Z 2710.57 2013-05-07T09:24:31Z 2709.61 2013-05-07T09:24:33Z 2709.13 2013-05-07T09:24:38Z 2707.69 2013-05-07T09:24:51Z 2707.69 2013-05-07T09:24:59Z 2705.77 2013-05-07T09:25:03Z 2704.81 2013-05-07T09:25:05Z 2700 2013-05-07T09:25:10Z 2700 2013-05-07T09:25:28Z 2695.67 2013-05-07T09:25:32Z 2691.35 2013-05-07T09:25:35Z 2687.02 2013-05-07T09:25:39Z 2682.22 2013-05-07T09:25:41Z 2680.77 2013-05-07T09:25:43Z 2679.33 2013-05-07T09:25:53Z 2675.01 2013-05-07T09:25:56Z 2671.16 2013-05-07T09:25:59Z 2670.2 2013-05-07T09:26:00Z 2666.35 2013-05-07T09:26:08Z 2664.91 2013-05-07T09:26:17Z 2663.47 2013-05-07T09:26:32Z 2660.11 2013-05-07T09:26:34Z 2656.26 2013-05-07T09:26:36Z 2655.3 2013-05-07T09:26:38Z 2648.57 2013-05-07T09:26:41Z 2643.28 2013-05-07T09:26:45Z 2637.99 2013-05-07T09:26:47Z 2635.11 2013-05-07T09:26:48Z 2631.75 2013-05-07T09:26:49Z 2628.38 2013-05-07T09:26:50Z 2624.54 2013-05-07T09:26:52Z 2623.58 2013-05-07T09:26:53Z 2619.73 2013-05-07T09:26:58Z 2617.81 2013-05-07T09:27:00Z 2615.4 2013-05-07T09:27:03Z 2610.6 2013-05-07T09:27:07Z 2608.67 2013-05-07T09:27:08Z 2602.91 2013-05-07T09:27:12Z 2598.58 2013-05-07T09:27:14Z 2595.22 2013-05-07T09:27:15Z 2590.89 2013-05-07T09:27:18Z 2589.45 2013-05-07T09:27:19Z 2586.08 2013-05-07T09:27:24Z 2585.6 2013-05-07T09:27:41Z 2584.16 2013-05-07T09:27:52Z 2580.32 2013-05-07T09:27:54Z 2586.56 2013-05-07T09:27:55Z 2584.16 2013-05-07T09:28:23Z 2582.72 2013-05-07T09:28:57Z 2585.12 2013-05-07T09:28:59Z 2585.12 2013-05-07T09:29:27Z 2584.16 2013-05-07T09:29:51Z 2584.16 2013-05-07T09:29:54Z 2585.12 2013-05-07T09:30:02Z 2585.12 2013-05-07T09:30:26Z 2585.12 2013-05-07T09:30:48Z 2583.68 2013-05-07T09:30:53Z 2580.32 2013-05-07T09:30:57Z 2576.95 2013-05-07T09:31:05Z 2575.51 2013-05-07T09:31:07Z 2573.11 2013-05-07T09:31:11Z 2570.7 2013-05-07T09:31:14Z 2566.38 2013-05-07T09:31:17Z 2562.53 2013-05-07T09:31:20Z 2560.13 2013-05-07T09:31:22Z 2555.8 2013-05-07T09:31:26Z 2550.51 2013-05-07T09:31:31Z 2547.63 2013-05-07T09:31:38Z 2547.63 2013-05-07T09:31:39Z 2546.67 2013-05-07T09:31:49Z 2542.82 2013-05-07T09:31:56Z 2539.94 2013-05-07T09:31:58Z 2537.06 2013-05-07T09:32:02Z 2536.58 2013-05-07T09:32:06Z 2535.61 2013-05-07T09:32:15Z 2533.21 2013-05-07T09:32:25Z 2533.21 2013-05-07T09:32:26Z 2529.85 2013-05-07T09:32:34Z 2529.37 2013-05-07T09:32:40Z 2526.96 2013-05-07T09:32:54Z 2523.6 2013-05-07T09:33:06Z 2522.16 2013-05-07T09:33:14Z 2521.19 2013-05-07T09:33:20Z 2519.27 2013-05-07T09:33:29Z 2518.79 2013-05-07T09:33:30Z 2518.31 2013-05-07T09:33:38Z 2516.39 2013-05-07T09:33:49Z 2516.39 2013-05-07T09:33:52Z 2514.95 2013-05-07T09:34:02Z 2513.98 2013-05-07T09:34:09Z 2513.98 2013-05-07T09:34:13Z 2512.06 2013-05-07T09:34:24Z 2511.1 2013-05-07T09:34:33Z 2509.66 2013-05-07T09:34:47Z 2508.7 2013-05-07T09:34:52Z 2508.7 2013-05-07T09:34:56Z 2508.7 2013-05-07T09:35:00Z 2506.77 2013-05-07T09:35:13Z 2505.81 2013-05-07T09:35:24Z 2504.85 2013-05-07T09:35:29Z 2504.37 2013-05-07T09:35:34Z 2503.41 2013-05-07T09:35:38Z 2501.49 2013-05-07T09:35:42Z 2501.01 2013-05-07T09:35:44Z 2501.01 2013-05-07T09:35:51Z 2501.01 2013-05-07T09:35:55Z 2500.53 2013-05-07T09:36:06Z 2500.05 2013-05-07T09:36:19Z 2497.16 2013-05-07T09:36:34Z 2495.24 2013-05-07T09:36:37Z 2492.84 2013-05-07T09:36:40Z 2490.43 2013-05-07T09:36:44Z 2487.07 2013-05-07T09:36:49Z 2486.59 2013-05-07T09:36:50Z 2485.63 2013-05-07T09:36:52Z 2485.63 2013-05-07T09:37:00Z 2487.07 2013-05-07T09:37:15Z 2487.55 2013-05-07T09:37:28Z 2487.55 2013-05-07T09:37:35Z 2487.55 2013-05-07T09:37:46Z 2487.55 2013-05-07T09:37:57Z 2486.59 2013-05-07T09:38:10Z 2486.59 2013-05-07T09:38:22Z 2486.59 2013-05-07T09:38:47Z 2486.59 2013-05-07T09:39:12Z 2486.59 2013-05-07T09:39:34Z 2486.59 2013-05-07T09:39:41Z 2486.11 2013-05-07T09:39:45Z 2483.7 2013-05-07T09:39:49Z 2480.82 2013-05-07T09:39:53Z 2475.53 2013-05-07T09:39:56Z 2473.13 2013-05-07T09:39:58Z 2472.65 2013-05-07T09:40:00Z 2468.8 2013-05-07T09:40:04Z 2465.44 2013-05-07T09:40:09Z 2462.07 2013-05-07T09:40:16Z 2460.63 2013-05-07T09:40:20Z 2459.67 2013-05-07T09:40:23Z 2456.31 2013-05-07T09:40:31Z 2452.46 2013-05-07T09:40:35Z 2448.13 2013-05-07T09:40:40Z 2442.37 2013-05-07T09:40:45Z 2437.08 2013-05-07T09:40:49Z 2435.16 2013-05-07T09:40:50Z 2430.35 2013-05-07T09:40:55Z 2428.91 2013-05-07T09:40:56Z 2424.1 2013-05-07T09:40:59Z 2422.18 2013-05-07T09:41:00Z 2416.89 2013-05-07T09:41:05Z 2412.09 2013-05-07T09:41:08Z 2411.6 2013-05-07T09:41:09Z 2409.68 2013-05-07T09:41:12Z 2408.72 2013-05-07T09:41:14Z 2405.84 2013-05-07T09:41:19Z 2401.51 2013-05-07T09:41:22Z 2398.15 2013-05-07T09:41:24Z 2398.15 2013-05-07T09:41:25Z 2398.15 2013-05-07T09:41:26Z 2398.15 2013-05-07T09:41:28Z 2398.15 2013-05-07T09:41:36Z 2394.78 2013-05-07T09:41:40Z 2390.46 2013-05-07T09:41:42Z 2387.09 2013-05-07T09:41:44Z 2383.73 2013-05-07T09:41:46Z 2379.4 2013-05-07T09:41:49Z 2376.52 2013-05-07T09:41:50Z 2369.31 2013-05-07T09:41:54Z 2366.9 2013-05-07T09:41:55Z 2361.62 2013-05-07T09:41:59Z 2359.69 2013-05-07T09:42:01Z 2358.73 2013-05-07T09:42:03Z 2353.93 2013-05-07T09:42:05Z 2350.08 2013-05-07T09:42:08Z 2347.2 2013-05-07T09:42:12Z 2345.75 2013-05-07T09:42:13Z 2341.91 2013-05-07T09:42:15Z 2335.66 2013-05-07T09:42:18Z 2335.66 2013-05-07T09:42:19Z 2335.18 2013-05-07T09:42:20Z 2333.74 2013-05-07T09:42:24Z 2331.81 2013-05-07T09:42:27Z 2331.81 2013-05-07T09:42:32Z 2329.41 2013-05-07T09:42:39Z 2327.49 2013-05-07T09:42:42Z 2327.49 2013-05-07T09:42:44Z 2326.53 2013-05-07T09:42:48Z 2326.05 2013-05-07T09:42:53Z 2326.53 2013-05-07T09:43:03Z 2326.53 2013-05-07T09:43:13Z 2326.05 2013-05-07T09:43:30Z 2326.05 2013-05-07T09:43:44Z 2326.05 2013-05-07T09:44:03Z 2325.57 2013-05-07T09:44:16Z 2325.57 2013-05-07T09:44:32Z 2325.57 2013-05-07T09:44:41Z 2321.72 2013-05-07T09:44:45Z 2325.09 2013-05-07T09:44:47Z 2325.09 2013-05-07T09:44:48Z 2324.61 2013-05-07T09:45:18Z 2323.16 2013-05-07T09:45:46Z 2323.16 2013-05-07T09:46:17Z 2323.16 2013-05-07T09:46:34Z 2323.16 2013-05-07T09:47:02Z 2323.16 2013-05-07T09:47:27Z 2322.68 2013-05-07T09:47:56Z 2322.68 2013-05-07T09:48:25Z 2324.12 2013-05-07T09:48:51Z 2324.12 2013-05-07T09:49:02Z 2324.12 2013-05-07T09:49:20Z 2324.12 2013-05-07T09:49:39Z 2324.12 2013-05-07T09:49:51Z 2324.12 2013-05-07T09:49:52Z 2324.12 2013-05-07T09:49:55Z 2323.16 2013-05-07T09:50:02Z 2323.16 2013-05-07T09:50:03Z 2321.24 2013-05-07T09:50:17Z 2321.24 2013-05-07T09:50:26Z 2319.32 2013-05-07T09:50:38Z 2315.95 2013-05-07T09:50:50Z 2313.07 2013-05-07T09:51:02Z 2310.67 2013-05-07T09:51:14Z 2310.19 2013-05-07T09:51:23Z 2307.3 2013-05-07T09:51:36Z 2305.38 2013-05-07T09:51:48Z 2304.42 2013-05-07T09:51:53Z 2301.53 2013-05-07T09:52:01Z 2299.13 2013-05-07T09:52:10Z 2299.13 2013-05-07T09:52:14Z 2298.17 2013-05-07T09:52:23Z 2296.25 2013-05-07T09:52:38Z 2294.32 2013-05-07T09:52:50Z 2293.36 2013-05-07T09:53:02Z 2291.92 2013-05-07T09:53:09Z 2291.44 2013-05-07T09:53:15Z 2290.48 2013-05-07T09:53:29Z 2290 2013-05-07T09:53:37Z 2290 2013-05-07T09:53:51Z 2289.52 2013-05-07T09:54:00Z 2288.08 2013-05-07T09:54:14Z 2286.63 2013-05-07T09:54:29Z 2285.67 2013-05-07T09:54:39Z 2285.19 2013-05-07T09:54:47Z 2284.71 2013-05-07T09:54:54Z 2284.71 2013-05-07T09:55:05Z 2286.15 2013-05-07T09:55:21Z 2286.15 2013-05-07T09:55:25Z 2286.15 2013-05-07T09:55:28Z 2284.23 2013-05-07T09:55:38Z 2283.27 2013-05-07T09:55:40Z 2282.79 2013-05-07T09:55:50Z 2280.87 2013-05-07T09:56:06Z 2280.38 2013-05-07T09:56:07Z 2279.42 2013-05-07T09:56:20Z 2278.94 2013-05-07T09:56:36Z 2278.46 2013-05-07T09:56:49Z 2278.46 2013-05-07T09:56:51Z 2277.98 2013-05-07T09:56:55Z 2277.02 2013-05-07T09:57:03Z 2277.02 2013-05-07T09:57:16Z 2276.06 2013-05-07T09:57:31Z 2276.06 2013-05-07T09:57:43Z 2276.06 2013-05-07T09:58:17Z 2276.06 2013-05-07T09:58:45Z 2277.02 2013-05-07T09:59:00Z 2277.02 2013-05-07T09:59:12Z 2273.66 2013-05-07T09:59:15Z 2270.77 2013-05-07T09:59:18Z 2270.29 2013-05-07T09:59:20Z 2266.45 2013-05-07T09:59:22Z 2262.6 2013-05-07T09:59:24Z 2260.68 2013-05-07T09:59:25Z 2252.99 2013-05-07T09:59:29Z 2251.06 2013-05-07T09:59:31Z 2251.06 2013-05-07T09:59:32Z 2249.62 2013-05-07T09:59:34Z 2247.7 2013-05-07T09:59:39Z 2244.33 2013-05-07T09:59:43Z 2242.89 2013-05-07T09:59:45Z 2242.41 2013-05-07T09:59:47Z 2240.97 2013-05-07T09:59:49Z 2239.53 2013-05-07T09:59:51Z 2238.57 2013-05-07T09:59:52Z 2236.64 2013-05-07T09:59:56Z 2231.84 2013-05-07T10:00:00Z 2227.03 2013-05-07T10:00:04Z 2225.11 2013-05-07T10:00:05Z 2218.38 2013-05-07T10:00:09Z 2216.46 2013-05-07T10:00:12Z 2216.46 2013-05-07T10:00:18Z 2215.01 2013-05-07T10:00:23Z 2214.53 2013-05-07T10:00:25Z 2213.57 2013-05-07T10:00:35Z 2213.57 2013-05-07T10:00:44Z 2210.21 2013-05-07T10:00:53Z 2210.21 2013-05-07T10:00:56Z 2207.32 2013-05-07T10:01:04Z 2206.36 2013-05-07T10:01:06Z 2205.88 2013-05-07T10:01:14Z 2205.4 2013-05-07T10:01:18Z 2204.92 2013-05-07T10:01:29Z 2204.44 2013-05-07T10:01:36Z 2203 2013-05-07T10:01:39Z 2203 2013-05-07T10:02:09Z 2202.52 2013-05-07T10:02:39Z 2202.52 2013-05-07T10:03:02Z 2202.52 2013-05-07T10:03:25Z 2203 2013-05-07T10:03:57Z 2203.96 2013-05-07T10:04:14Z 2203.96 2013-05-07T10:04:23Z 2203.96 2013-05-07T10:04:39Z 2203.96 2013-05-07T10:04:41Z 2203 2013-05-07T10:04:45Z 2199.63 2013-05-07T10:04:57Z 2199.63 2013-05-07T10:04:58Z 2196.75 2013-05-07T10:05:12Z 2193.87 2013-05-07T10:05:22Z 2191.94 2013-05-07T10:05:34Z 2191.46 2013-05-07T10:05:47Z 2191.46 2013-05-07T10:05:59Z 2191.46 2013-05-07T10:06:00Z 2191.46 2013-05-07T10:06:03Z 2190.98 2013-05-07T10:06:16Z 2190.98 2013-05-07T10:06:18Z 2190.5 2013-05-07T10:06:20Z 2189.54 2013-05-07T10:06:35Z 2189.06 2013-05-07T10:06:37Z 2188.1 2013-05-07T10:06:47Z 2187.14 2013-05-07T10:06:53Z 2184.73 2013-05-07T10:07:06Z 2184.73 2013-05-07T10:07:11Z 2184.25 2013-05-07T10:07:26Z 2182.33 2013-05-07T10:07:39Z 2182.33 2013-05-07T10:07:46Z 2182.33 2013-05-07T10:07:59Z 2179.93 2013-05-07T10:08:11Z 2179.45 2013-05-07T10:08:17Z 2175.12 2013-05-07T10:08:28Z 2174.64 2013-05-07T10:08:30Z 2172.72 2013-05-07T10:08:43Z 2170.79 2013-05-07T10:08:54Z 2168.39 2013-05-07T10:09:04Z 2166.95 2013-05-07T10:09:15Z 2166.95 2013-05-07T10:09:19Z 2166.47 2013-05-07T10:09:22Z 2165.03 2013-05-07T10:09:36Z 2165.03 2013-05-07T10:09:40Z 2164.06 2013-05-07T10:09:52Z 2164.06 2013-05-07T10:09:56Z 2162.14 2013-05-07T10:10:12Z 2161.18 2013-05-07T10:10:22Z 2162.62 2013-05-07T10:10:28Z 2162.62 2013-05-07T10:10:36Z 2161.18 2013-05-07T10:10:40Z 2159.74 2013-05-07T10:10:50Z 2157.82 2013-05-07T10:11:05Z 2157.34 2013-05-07T10:11:07Z 2154.93 2013-05-07T10:11:17Z 2153.01 2013-05-07T10:11:28Z 2152.05 2013-05-07T10:11:41Z 2152.53 2013-05-07T10:11:45Z 2152.05 2013-05-07T10:11:48Z 2149.16 2013-05-07T10:12:01Z 2146.76 2013-05-07T10:12:09Z 2146.28 2013-05-07T10:12:10Z 2144.36 2013-05-07T10:12:18Z 2140.51 2013-05-07T10:12:37Z 2140.03 2013-05-07T10:12:39Z 2138.59 2013-05-07T10:12:45Z 2135.23 2013-05-07T10:13:00Z 2133.3 2013-05-07T10:13:07Z 2133.3 2013-05-07T10:13:11Z 2132.34 2013-05-07T10:13:16Z 2128.98 2013-05-07T10:13:31Z 2126.09 2013-05-07T10:13:44Z 2125.61 2013-05-07T10:14:00Z 2125.13 2013-05-07T10:14:15Z 2125.13 2013-05-07T10:14:30Z 2124.65 2013-05-07T10:14:40Z 2124.65 2013-05-07T10:14:53Z 2124.65 2013-05-07T10:15:04Z 2126.09 2013-05-07T10:15:17Z 2126.09 2013-05-07T10:15:18Z 2126.57 2013-05-07T10:15:26Z 2125.13 2013-05-07T10:15:30Z 2122.25 2013-05-07T10:15:47Z 2120.32 2013-05-07T10:15:55Z 2117.44 2013-05-07T10:16:09Z 2115.52 2013-05-07T10:16:16Z 2112.63 2013-05-07T10:16:31Z 2110.71 2013-05-07T10:16:47Z 2110.23 2013-05-07T10:16:49Z 2110.23 2013-05-07T10:16:56Z 2110.23 2013-05-07T10:16:59Z 2108.79 2013-05-07T10:17:11Z 2106.39 2013-05-07T10:17:23Z 2106.39 2013-05-07T10:17:24Z 2104.46 2013-05-07T10:17:30Z 2103.02 2013-05-07T10:17:35Z 2102.54 2013-05-07T10:17:40Z 2102.54 2013-05-07T10:17:42Z 2101.1 2013-05-07T10:17:48Z 2100.14 2013-05-07T10:17:57Z 2098.21 2013-05-07T10:18:12Z 2098.21 2013-05-07T10:18:21Z 2097.25 2013-05-07T10:18:29Z 2093.89 2013-05-07T10:18:41Z 2092.93 2013-05-07T10:18:44Z 2090.04 2013-05-07T10:18:52Z 2086.68 2013-05-07T10:19:02Z 2083.31 2013-05-07T10:19:12Z 2079.95 2013-05-07T10:19:21Z 2077.07 2013-05-07T10:19:31Z 2076.59 2013-05-07T10:19:34Z 2072.74 2013-05-07T10:19:47Z 2069.38 2013-05-07T10:19:58Z 2066.01 2013-05-07T10:20:09Z 2062.65 2013-05-07T10:20:21Z 2059.28 2013-05-07T10:20:32Z 2057.84 2013-05-07T10:20:37Z 2055.92 2013-05-07T10:20:50Z 2052.55 2013-05-07T10:21:00Z 2049.19 2013-05-07T10:21:08Z 2046.3 2013-05-07T10:21:18Z 2044.86 2013-05-07T10:21:25Z 2041.02 2013-05-07T10:21:36Z 2037.65 2013-05-07T10:21:46Z 2034.29 2013-05-07T10:21:58Z 2030.92 2013-05-07T10:22:09Z 2028.04 2013-05-07T10:22:19Z 2024.67 2013-05-07T10:22:26Z 2022.75 2013-05-07T10:22:32Z 2022.75 2013-05-07T10:22:47Z 2018.91 2013-05-07T10:22:53Z 2020.83 2013-05-07T10:22:54Z 2022.75 2013-05-07T10:22:56Z 2021.79 2013-05-07T10:23:28Z 2021.79 2013-05-07T10:24:06Z 2023.23 2013-05-07T10:24:20Z 2021.31 2013-05-07T10:24:30Z 2019.39 2013-05-07T10:24:40Z 2018.91 2013-05-07T10:24:42Z 2017.46 2013-05-07T10:24:46Z 2015.06 2013-05-07T10:24:52Z 2013.14 2013-05-07T10:24:56Z 2010.25 2013-05-07T10:24:58Z 2010.25 2013-05-07T10:25:03Z 2005.45 2013-05-07T10:25:07Z 2003.04 2013-05-07T10:25:09Z 1999.68 2013-05-07T10:25:13Z 1997.28 2013-05-07T10:25:16Z 1996.8 2013-05-07T10:25:17Z 1995.35 2013-05-07T10:25:19Z 1991.99 2013-05-07T10:25:23Z 1985.74 2013-05-07T10:25:28Z 1982.86 2013-05-07T10:25:30Z 1976.61 2013-05-07T10:25:35Z 1975.17 2013-05-07T10:25:36Z 1969.88 2013-05-07T10:25:41Z 1966.99 2013-05-07T10:25:44Z 1963.15 2013-05-07T10:25:49Z 1959.78 2013-05-07T10:25:53Z 1958.82 2013-05-07T10:25:54Z 1954.5 2013-05-07T10:25:59Z 1951.13 2013-05-07T10:26:02Z 1948.25 2013-05-07T10:26:05Z 1948.25 2013-05-07T10:26:16Z 1946.33 2013-05-07T10:26:23Z 1942.48 2013-05-07T10:26:28Z 1938.64 2013-05-07T10:26:30Z 1933.83 2013-05-07T10:26:33Z 1930.46 2013-05-07T10:26:36Z 1925.18 2013-05-07T10:26:40Z 1921.33 2013-05-07T10:26:44Z 1919.89 2013-05-07T10:26:47Z 1919.41 2013-05-07T10:27:03Z 1919.41 2013-05-07T10:27:24Z 1917.97 2013-05-07T10:27:27Z 1917.97 2013-05-07T10:28:08Z 1917.49 2013-05-07T10:28:29Z 1917.97 2013-05-07T10:29:02Z 1918.93 2013-05-07T10:29:24Z 1919.41 2013-05-07T10:29:40Z 1919.41 2013-05-07T10:29:56Z 1919.41 2013-05-07T10:30:19Z 1919.41 2013-05-07T10:30:52Z 1919.41 2013-05-07T10:31:18Z 1919.41 2013-05-07T10:31:59Z 1919.41 2013-05-07T10:32:35Z 1919.89 2013-05-07T10:32:56Z 1919.41 2013-05-07T10:33:21Z 1919.41 2013-05-07T10:33:56Z 1919.41 2013-05-07T10:34:17Z 1919.41 2013-05-07T10:34:36Z 1917.01 2013-05-07T10:34:45Z 1917.01 2013-05-07T10:34:48Z 1916.53 2013-05-07T10:34:56Z 1914.12 2013-05-07T10:35:11Z 1914.12 2013-05-07T10:35:13Z 1913.64 2013-05-07T10:35:16Z 1912.68 2013-05-07T10:35:27Z 1912.2 2013-05-07T10:35:33Z 1911.72 2013-05-07T10:35:45Z 1911.24 2013-05-07T10:35:54Z 1910.76 2013-05-07T10:36:01Z 1909.8 2013-05-07T10:36:13Z 1907.87 2013-05-07T10:36:21Z 1904.03 2013-05-07T10:36:34Z 1900.66 2013-05-07T10:36:47Z 1897.78 2013-05-07T10:36:57Z 1896.34 2013-05-07T10:37:01Z 1894.9 2013-05-07T10:37:08Z 1893.93 2013-05-07T10:37:10Z 1891.53 2013-05-07T10:37:22Z 1890.57 2013-05-07T10:37:27Z 1886.72 2013-05-07T10:37:37Z 1886.24 2013-05-07T10:37:39Z 1882.88 2013-05-07T10:37:50Z 1880 2013-05-07T10:38:00Z 1878.55 2013-05-07T10:38:05Z 1877.11 2013-05-07T10:38:09Z 1876.15 2013-05-07T10:38:17Z 1875.19 2013-05-07T10:38:19Z 1872.79 2013-05-07T10:38:35Z 1870.86 2013-05-07T10:38:44Z 1869.42 2013-05-07T10:38:49Z 1868.94 2013-05-07T10:38:55Z 1867.02 2013-05-07T10:39:02Z 1863.65 2013-05-07T10:39:16Z 1860.77 2013-05-07T10:39:26Z 1859.33 2013-05-07T10:39:38Z 1858.37 2013-05-07T10:39:46Z 1856.92 2013-05-07T10:40:03Z 1856.44 2013-05-07T10:40:07Z 1855.48 2013-05-07T10:40:12Z 1855 2013-05-07T10:40:24Z 1854.52 2013-05-07T10:40:27Z 1854.04 2013-05-07T10:40:31Z 1852.12 2013-05-07T10:40:46Z 1852.12 2013-05-07T10:40:48Z 1852.12 2013-05-07T10:40:56Z 1850.68 2013-05-07T10:41:12Z 1849.71 2013-05-07T10:41:18Z 1849.23 2013-05-07T10:41:23Z 1848.27 2013-05-07T10:41:29Z 1846.35 2013-05-07T10:41:40Z 1845.87 2013-05-07T10:41:45Z 1842.5 2013-05-07T10:42:00Z 1839.62 2013-05-07T10:42:09Z 1839.62 2013-05-07T10:42:10Z 1837.7 2013-05-07T10:42:14Z 1837.22 2013-05-07T10:42:18Z 1833.85 2013-05-07T10:42:32Z 1830.97 2013-05-07T10:42:45Z 1828.56 2013-05-07T10:43:02Z 1827.12 2013-05-07T10:43:15Z 1827.12 2013-05-07T10:43:21Z 1825.68 2013-05-07T10:43:39Z 1824.72 2013-05-07T10:43:55Z 1824.72 2013-05-07T10:44:03Z 1823.76 2013-05-07T10:44:21Z 1823.28 2013-05-07T10:44:36Z 1822.32 2013-05-07T10:44:52Z 1821.35 2013-05-07T10:45:07Z 1820.39 2013-05-07T10:45:25Z 1819.91 2013-05-07T10:45:39Z 1819.91 2013-05-07T10:45:54Z 1819.43 2013-05-07T10:46:09Z 1818.95 2013-05-07T10:46:18Z 1817.99 2013-05-07T10:46:35Z 1817.51 2013-05-07T10:46:49Z 1817.03 2013-05-07T10:46:53Z 1815.11 2013-05-07T10:47:09Z 1812.7 2013-05-07T10:47:24Z 1810.78 2013-05-07T10:47:39Z 1809.82 2013-05-07T10:47:47Z 1808.38 2013-05-07T10:47:56Z 1805.97 2013-05-07T10:48:11Z 1803.09 2013-05-07T10:48:28Z 1800.21 2013-05-07T10:48:43Z 1799.73 2013-05-07T10:48:58Z 1797.8 2013-05-07T10:49:14Z 1797.8 2013-05-07T10:49:15Z 1796.84 2013-05-07T10:49:27Z 1795.88 2013-05-07T10:49:43Z 1795.88 2013-05-07T10:49:53Z 1795.4 2013-05-07T10:50:08Z 1795.4 2013-05-07T10:50:12Z 1792.03 2013-05-07T10:50:24Z 1788.67 2013-05-07T10:50:40Z 1788.67 2013-05-07T10:50:42Z 1788.67 2013-05-07T10:50:46Z 1787.71 2013-05-07T10:50:52Z 1784.82 2013-05-07T10:51:05Z 1783.86 2013-05-07T10:51:10Z 1779.06 2013-05-07T10:51:27Z 1776.17 2013-05-07T10:51:41Z 1773.29 2013-05-07T10:51:59Z 1770.41 2013-05-07T10:52:12Z 1768 2013-05-07T10:52:29Z 1766.08 2013-05-07T10:52:45Z 1765.12 2013-05-07T10:52:51Z 1762.71 2013-05-07T10:53:06Z 1760.79 2013-05-07T10:53:11Z 1760.31 2013-05-07T10:53:16Z 1757.91 2013-05-07T10:53:26Z 1755.02 2013-05-07T10:53:38Z 1754.06 2013-05-07T10:53:46Z 1751.66 2013-05-07T10:54:00Z 1750.7 2013-05-07T10:54:10Z 1750.7 2013-05-07T10:54:26Z 1750.7 2013-05-07T10:54:28Z 1750.7 2013-05-07T10:54:41Z 1750.22 2013-05-07T10:54:45Z 1746.85 2013-05-07T10:54:56Z 1743.49 2013-05-07T10:55:05Z 1743.01 2013-05-07T10:55:12Z 1741.08 2013-05-07T10:55:19Z 1740.6 2013-05-07T10:55:21Z 1738.2 2013-05-07T10:55:29Z 1735.32 2013-05-07T10:55:42Z 1731.95 2013-05-07T10:55:51Z 1730.99 2013-05-07T10:55:55Z 1730.03 2013-05-07T10:55:59Z 1725.7 2013-05-07T10:56:13Z 1722.34 2013-05-07T10:56:23Z 1719.46 2013-05-07T10:56:33Z 1717.05 2013-05-07T10:56:43Z 1715.61 2013-05-07T10:56:48Z 1712.73 2013-05-07T10:57:02Z 1712.73 2013-05-07T10:57:03Z 1711.76 2013-05-07T10:57:08Z 1708.88 2013-05-07T10:57:21Z 1706.48 2013-05-07T10:57:33Z 1705.04 2013-05-07T10:57:37Z 1705.04 2013-05-07T10:57:39Z 1704.07 2013-05-07T10:57:44Z 1704.07 2013-05-07T10:57:49Z 1704.07 2013-05-07T10:57:55Z 1701.19 2013-05-07T10:58:09Z 1699.27 2013-05-07T10:58:22Z 1698.31 2013-05-07T10:58:30Z 1696.86 2013-05-07T10:58:45Z 1696.86 2013-05-07T10:58:49Z 1695.9 2013-05-07T10:58:52Z 1693.98 2013-05-07T10:59:07Z 1693.98 2013-05-07T10:59:11Z 1693.98 2013-05-07T10:59:23Z 1693.98 2013-05-07T10:59:26Z 1693.02 2013-05-07T10:59:40Z 1692.06 2013-05-07T10:59:50Z 1692.06 2013-05-07T10:59:59Z 1693.02 2013-05-07T11:00:14Z 1693.5 2013-05-07T11:00:29Z 1693.98 2013-05-07T11:00:35Z 1694.46 2013-05-07T11:00:39Z 1694.94 2013-05-07T11:00:43Z 1694.94 2013-05-07T11:00:47Z 1695.9 2013-05-07T11:01:03Z 1696.86 2013-05-07T11:01:17Z 1696.86 2013-05-07T11:01:18Z 1696.86 2013-05-07T11:01:22Z 1697.83 2013-05-07T11:01:36Z 1698.79 2013-05-07T11:01:49Z 1699.75 2013-05-07T11:02:01Z 1699.75 2013-05-07T11:02:07Z 1700.71 2013-05-07T11:02:10Z 1700.71 2013-05-07T11:02:16Z 1701.19 2013-05-07T11:02:24Z 1702.63 2013-05-07T11:02:37Z 1703.59 2013-05-07T11:02:44Z 1705.04 2013-05-07T11:02:58Z 1706 2013-05-07T11:03:12Z 1706.48 2013-05-07T11:03:22Z 1706.48 2013-05-07T11:03:37Z 1706.96 2013-05-07T11:03:51Z 1706.96 2013-05-07T11:04:07Z 1705.52 2013-05-07T11:04:33Z 1705.52 2013-05-07T11:05:10Z 1705.52 2013-05-07T11:05:20Z 1705.04 2013-05-07T11:05:32Z 1705.04 2013-05-07T11:06:07Z 1705.04 2013-05-07T11:06:36Z 1705.04 2013-05-07T11:07:05Z 1706 2013-05-07T11:07:29Z 1706 2013-05-07T11:07:53Z 1706 2013-05-07T11:08:30Z 1706 2013-05-07T11:08:59Z 1706 2013-05-07T11:09:22Z 1706 2013-05-07T11:09:56Z 1706 2013-05-07T11:10:24Z 1706 2013-05-07T11:10:52Z 1706 2013-05-07T11:11:24Z 1706 2013-05-07T11:12:02Z 1705.52 2013-05-07T11:12:34Z 1705.52 2013-05-07T11:13:12Z 1705.52 2013-05-07T11:13:48Z 1706 2013-05-07T11:14:28Z 1705.04 2013-05-07T11:15:08Z 1705.04 2013-05-07T11:15:47Z 1705.04 2013-05-07T11:16:17Z 1705.04 2013-05-07T11:16:49Z 1705.04 2013-05-07T11:17:21Z 1704.55 2013-05-07T11:17:55Z 1704.55 2013-05-07T11:18:25Z 1704.55 2013-05-07T11:18:53Z 1705.04 2013-05-07T11:19:20Z 1706 2013-05-07T11:19:45Z 1705.04 2013-05-07T11:20:01Z