Balade entre ciel et mer au cap de norfeù-Espagne -18.61 2013-05-05T07:30:26Z -20.53 2013-05-05T07:30:44Z -19.57 2013-05-05T07:30:56Z -19.57 2013-05-05T07:31:14Z -19.09 2013-05-05T07:31:30Z -18.61 2013-05-05T07:31:51Z -18.13 2013-05-05T07:32:14Z -18.13 2013-05-05T07:32:33Z -17.65 2013-05-05T07:32:46Z -17.65 2013-05-05T07:33:03Z -17.65 2013-05-05T07:33:30Z -17.65 2013-05-05T07:33:47Z -17.17 2013-05-05T07:34:05Z -17.17 2013-05-05T07:34:28Z -16.21 2013-05-05T07:34:51Z -16.21 2013-05-05T07:35:11Z -15.72 2013-05-05T07:35:26Z -17.65 2013-05-05T07:35:45Z -14.28 2013-05-05T07:35:54Z -10.92 2013-05-05T07:36:06Z -14.76 2013-05-05T07:36:07Z -15.24 2013-05-05T07:36:19Z -16.21 2013-05-05T07:36:25Z -15.24 2013-05-05T07:36:36Z -15.24 2013-05-05T07:36:54Z -14.76 2013-05-05T07:37:09Z -14.28 2013-05-05T07:37:26Z -13.8 2013-05-05T07:37:41Z -13.32 2013-05-05T07:37:46Z -12.84 2013-05-05T07:37:55Z -12.36 2013-05-05T07:38:08Z -11.88 2013-05-05T07:38:22Z -11.4 2013-05-05T07:38:39Z -10.44 2013-05-05T07:38:51Z -10.44 2013-05-05T07:39:06Z -9.96 2013-05-05T07:39:08Z -9.96 2013-05-05T07:39:11Z -9.48 2013-05-05T07:39:27Z -9.48 2013-05-05T07:39:32Z -9.48 2013-05-05T07:39:49Z -9 2013-05-05T07:40:05Z -8.51 2013-05-05T07:40:20Z -9 2013-05-05T07:40:22Z -8.51 2013-05-05T07:40:26Z -7.55 2013-05-05T07:40:45Z -7.55 2013-05-05T07:41:00Z -6.11 2013-05-05T07:41:19Z -5.63 2013-05-05T07:41:33Z -3.23 2013-05-05T07:41:49Z -1.79 2013-05-05T07:42:08Z -1.79 2013-05-05T07:42:22Z -0.82 2013-05-05T07:42:40Z 0.62 2013-05-05T07:42:55Z 1.58 2013-05-05T07:43:10Z 2.06 2013-05-05T07:43:15Z 3.5 2013-05-05T07:43:29Z 4.46 2013-05-05T07:43:45Z 5.42 2013-05-05T07:43:59Z 5.91 2013-05-05T07:44:05Z 5.91 2013-05-05T07:44:09Z 7.83 2013-05-05T07:44:29Z 8.79 2013-05-05T07:44:45Z 10.23 2013-05-05T07:45:00Z 11.19 2013-05-05T07:45:14Z 12.15 2013-05-05T07:45:28Z 12.63 2013-05-05T07:45:29Z 13.12 2013-05-05T07:45:44Z 13.12 2013-05-05T07:45:45Z 14.56 2013-05-05T07:46:02Z 15.04 2013-05-05T07:46:18Z 16.96 2013-05-05T07:46:36Z 17.92 2013-05-05T07:46:54Z 18.4 2013-05-05T07:47:04Z 19.36 2013-05-05T07:47:22Z 19.84 2013-05-05T07:47:34Z 20.81 2013-05-05T07:47:50Z 20.81 2013-05-05T07:47:53Z 21.29 2013-05-05T07:48:10Z 22.25 2013-05-05T07:48:26Z 22.25 2013-05-05T07:48:41Z 23.69 2013-05-05T07:48:55Z 24.65 2013-05-05T07:49:09Z 25.13 2013-05-05T07:49:12Z 24.65 2013-05-05T07:49:16Z 25.61 2013-05-05T07:49:32Z 25.61 2013-05-05T07:49:49Z 25.61 2013-05-05T07:50:04Z 26.57 2013-05-05T07:50:18Z 27.53 2013-05-05T07:50:35Z 28.5 2013-05-05T07:50:48Z 29.46 2013-05-05T07:51:05Z 29.46 2013-05-05T07:51:21Z 29.94 2013-05-05T07:51:41Z 29.94 2013-05-05T07:51:55Z 29.46 2013-05-05T07:52:13Z 29.46 2013-05-05T07:52:28Z 30.42 2013-05-05T07:52:44Z 30.42 2013-05-05T07:52:46Z 29.46 2013-05-05T07:53:00Z 27.53 2013-05-05T07:53:19Z 27.05 2013-05-05T07:53:25Z 26.09 2013-05-05T07:53:38Z 23.21 2013-05-05T07:53:53Z 21.29 2013-05-05T07:54:08Z 18.4 2013-05-05T07:54:24Z 15.52 2013-05-05T07:54:40Z 13.12 2013-05-05T07:54:57Z 11.19 2013-05-05T07:55:13Z 9.75 2013-05-05T07:55:28Z 10.23 2013-05-05T07:55:49Z 10.23 2013-05-05T07:55:55Z 10.23 2013-05-05T07:56:14Z 11.67 2013-05-05T07:56:32Z 12.15 2013-05-05T07:56:33Z 14.56 2013-05-05T07:56:45Z 13.6 2013-05-05T07:57:00Z 13.6 2013-05-05T07:57:19Z 15.52 2013-05-05T07:57:34Z 15.52 2013-05-05T07:57:50Z 14.56 2013-05-05T07:58:01Z 19.84 2013-05-05T07:58:03Z 16.48 2013-05-05T07:58:04Z 15.04 2013-05-05T07:58:06Z 18.4 2013-05-05T07:58:23Z 14.56 2013-05-05T07:58:33Z 15.52 2013-05-05T07:58:47Z 12.63 2013-05-05T07:58:59Z 16 2013-05-05T07:59:01Z 16.96 2013-05-05T07:59:08Z 20.32 2013-05-05T07:59:14Z 17.92 2013-05-05T07:59:15Z 15.04 2013-05-05T07:59:20Z 16.48 2013-05-05T07:59:29Z 14.08 2013-05-05T07:59:48Z 12.15 2013-05-05T08:00:02Z 10.23 2013-05-05T08:00:17Z 8.79 2013-05-05T08:00:34Z 6.87 2013-05-05T08:00:49Z 2.54 2013-05-05T08:01:00Z 2.06 2013-05-05T08:01:12Z 1.1 2013-05-05T08:01:27Z -0.34 2013-05-05T08:01:33Z -0.82 2013-05-05T08:01:39Z 3.02 2013-05-05T08:01:43Z -2.27 2013-05-05T08:01:44Z 0.62 2013-05-05T08:01:45Z 1.58 2013-05-05T08:01:47Z -2.27 2013-05-05T08:01:51Z 4.94 2013-05-05T08:01:52Z -0.34 2013-05-05T08:01:54Z 0.62 2013-05-05T08:01:55Z 4.94 2013-05-05T08:01:56Z 2.06 2013-05-05T08:01:57Z 5.91 2013-05-05T08:02:02Z 0.62 2013-05-05T08:02:03Z 4.94 2013-05-05T08:02:04Z 0.14 2013-05-05T08:02:05Z 3.98 2013-05-05T08:02:06Z 1.1 2013-05-05T08:02:12Z 4.94 2013-05-05T08:02:13Z 9.75 2013-05-05T08:02:22Z 4.94 2013-05-05T08:02:23Z 8.79 2013-05-05T08:02:25Z 4.94 2013-05-05T08:02:26Z 9.27 2013-05-05T08:02:28Z 8.79 2013-05-05T08:02:41Z 8.31 2013-05-05T08:02:58Z 6.39 2013-05-05T08:03:11Z 4.46 2013-05-05T08:03:28Z 3.02 2013-05-05T08:03:40Z 1.58 2013-05-05T08:03:46Z 1.1 2013-05-05T08:03:56Z -0.34 2013-05-05T08:04:07Z -1.3 2013-05-05T08:04:10Z -1.79 2013-05-05T08:04:16Z -0.34 2013-05-05T08:04:31Z 0.14 2013-05-05T08:04:45Z -0.82 2013-05-05T08:05:01Z 0.14 2013-05-05T08:05:08Z -1.79 2013-05-05T08:05:24Z -3.23 2013-05-05T08:05:40Z -6.11 2013-05-05T08:05:56Z -2.75 2013-05-05T08:05:57Z -4.67 2013-05-05T08:06:13Z -4.19 2013-05-05T08:06:28Z -3.71 2013-05-05T08:06:32Z -4.19 2013-05-05T08:06:45Z -4.19 2013-05-05T08:07:05Z -6.59 2013-05-05T08:07:20Z -7.07 2013-05-05T08:07:21Z -8.51 2013-05-05T08:07:36Z -9.48 2013-05-05T08:07:41Z -8.03 2013-05-05T08:07:42Z -7.55 2013-05-05T08:07:48Z -8.51 2013-05-05T08:07:50Z -9.48 2013-05-05T08:07:52Z -8.51 2013-05-05T08:08:08Z -8.03 2013-05-05T08:08:28Z -7.55 2013-05-05T08:08:40Z -2.75 2013-05-05T08:08:50Z -7.55 2013-05-05T08:08:51Z -8.03 2013-05-05T08:08:53Z -12.36 2013-05-05T08:08:56Z -6.11 2013-05-05T08:08:57Z -6.59 2013-05-05T08:08:58Z -10.44 2013-05-05T08:09:02Z -5.15 2013-05-05T08:09:03Z -6.59 2013-05-05T08:09:04Z -9.48 2013-05-05T08:09:20Z -14.28 2013-05-05T08:09:34Z -9.48 2013-05-05T08:09:35Z -1.79 2013-05-05T08:09:37Z -8.51 2013-05-05T08:09:38Z -12.84 2013-05-05T08:09:43Z -6.11 2013-05-05T08:09:44Z -9.96 2013-05-05T08:09:51Z -3.71 2013-05-05T08:09:52Z -9 2013-05-05T08:09:53Z -9.48 2013-05-05T08:10:05Z -9.48 2013-05-05T08:10:18Z -9 2013-05-05T08:10:29Z -9.48 2013-05-05T08:10:31Z -13.32 2013-05-05T08:10:38Z -7.07 2013-05-05T08:10:39Z -9 2013-05-05T08:10:52Z -9.48 2013-05-05T08:11:03Z -7.55 2013-05-05T08:11:16Z -9.48 2013-05-05T08:11:26Z -7.55 2013-05-05T08:11:38Z -7.55 2013-05-05T08:11:56Z -7.55 2013-05-05T08:12:10Z -7.55 2013-05-05T08:12:30Z -6.59 2013-05-05T08:12:49Z 10006.98 2013-05-05T08:13:09Z -26.3 2013-05-05T08:13:10Z 10007.46 2013-05-05T08:13:11Z -25.34 2013-05-05T08:13:12Z -26.3 2013-05-05T08:13:29Z -2.75 2013-05-05T08:13:45Z -2.75 2013-05-05T08:13:46Z -6.11 2013-05-05T08:13:47Z -2.75 2013-05-05T08:13:49Z -6.11 2013-05-05T08:14:07Z -3.23 2013-05-05T08:14:08Z -3.71 2013-05-05T08:14:34Z -3.71 2013-05-05T08:15:07Z -3.23 2013-05-05T08:15:41Z -2.75 2013-05-05T08:16:20Z -2.75 2013-05-05T08:16:56Z -1.79 2013-05-05T08:17:34Z -2.75 2013-05-05T08:18:09Z -3.23 2013-05-05T08:18:46Z -3.23 2013-05-05T08:19:17Z -2.75 2013-05-05T08:19:51Z -3.71 2013-05-05T08:20:27Z -3.23 2013-05-05T08:21:00Z -3.23 2013-05-05T08:21:40Z -3.71 2013-05-05T08:22:00Z -2.27 2013-05-05T08:22:20Z -2.75 2013-05-05T08:22:22Z -3.23 2013-05-05T08:22:32Z -3.23 2013-05-05T08:22:37Z -3.23 2013-05-05T08:22:49Z -3.71 2013-05-05T08:22:51Z -5.15 2013-05-05T08:23:02Z -3.23 2013-05-05T08:23:05Z 0.62 2013-05-05T08:23:16Z 0.14 2013-05-05T08:23:19Z 1.58 2013-05-05T08:23:26Z 3.98 2013-05-05T08:23:40Z 5.91 2013-05-05T08:23:54Z 5.91 2013-05-05T08:24:08Z 6.39 2013-05-05T08:24:26Z 6.39 2013-05-05T08:24:29Z 6.39 2013-05-05T08:24:44Z 6.39 2013-05-05T08:24:52Z 5.42 2013-05-05T08:25:05Z 3.98 2013-05-05T08:25:17Z 3.98 2013-05-05T08:25:28Z 2.06 2013-05-05T08:25:42Z 2.54 2013-05-05T08:25:46Z 3.98 2013-05-05T08:25:58Z 5.42 2013-05-05T08:26:10Z 3.5 2013-05-05T08:26:23Z 3.02 2013-05-05T08:26:36Z 3.02 2013-05-05T08:26:39Z 2.54 2013-05-05T08:26:43Z 1.58 2013-05-05T08:26:56Z 1.58 2013-05-05T08:27:08Z 3.02 2013-05-05T08:27:19Z 3.02 2013-05-05T08:27:29Z 3.5 2013-05-05T08:27:41Z 3.5 2013-05-05T08:27:54Z 3.98 2013-05-05T08:28:04Z 5.42 2013-05-05T08:28:17Z 4.94 2013-05-05T08:28:21Z 4.46 2013-05-05T08:28:28Z 4.46 2013-05-05T08:28:40Z 4.94 2013-05-05T08:28:43Z 3.02 2013-05-05T08:28:54Z 3.98 2013-05-05T08:29:05Z 4.94 2013-05-05T08:29:15Z 3.98 2013-05-05T08:29:29Z 4.46 2013-05-05T08:29:38Z 6.39 2013-05-05T08:29:49Z 7.35 2013-05-05T08:29:53Z 8.79 2013-05-05T08:30:06Z 9.75 2013-05-05T08:30:13Z 9.75 2013-05-05T08:30:25Z 7.83 2013-05-05T08:30:32Z 7.83 2013-05-05T08:30:40Z 6.39 2013-05-05T08:30:51Z 5.42 2013-05-05T08:30:55Z 5.91 2013-05-05T08:31:08Z 7.35 2013-05-05T08:31:14Z 7.83 2013-05-05T08:31:28Z 5.91 2013-05-05T08:31:38Z 5.42 2013-05-05T08:31:41Z 4.94 2013-05-05T08:31:49Z 6.39 2013-05-05T08:32:01Z 8.31 2013-05-05T08:32:15Z 7.83 2013-05-05T08:32:16Z 8.79 2013-05-05T08:32:21Z 11.67 2013-05-05T08:32:32Z 11.67 2013-05-05T08:32:33Z 11.67 2013-05-05T08:32:44Z 11.67 2013-05-05T08:32:48Z 10.23 2013-05-05T08:33:00Z 8.79 2013-05-05T08:33:08Z 7.35 2013-05-05T08:33:21Z 6.87 2013-05-05T08:33:24Z 6.39 2013-05-05T08:33:28Z 5.91 2013-05-05T08:33:32Z 4.94 2013-05-05T08:33:42Z 4.46 2013-05-05T08:33:52Z 4.46 2013-05-05T08:33:53Z 3.98 2013-05-05T08:34:03Z 3.02 2013-05-05T08:34:15Z 2.54 2013-05-05T08:34:25Z 0.62 2013-05-05T08:34:32Z -0.34 2013-05-05T08:34:41Z -1.3 2013-05-05T08:34:50Z -1.79 2013-05-05T08:34:53Z -2.75 2013-05-05T08:34:59Z -2.27 2013-05-05T08:35:04Z -2.27 2013-05-05T08:35:17Z -3.23 2013-05-05T08:35:23Z -2.27 2013-05-05T08:35:36Z -1.3 2013-05-05T08:35:49Z -1.79 2013-05-05T08:36:01Z -1.79 2013-05-05T08:36:04Z -1.79 2013-05-05T08:36:08Z -1.79 2013-05-05T08:36:12Z -1.79 2013-05-05T08:36:15Z -2.27 2013-05-05T08:36:24Z -2.27 2013-05-05T08:36:35Z -2.75 2013-05-05T08:36:47Z -0.34 2013-05-05T08:37:00Z 1.1 2013-05-05T08:37:16Z 1.1 2013-05-05T08:37:24Z 1.58 2013-05-05T08:37:35Z 2.06 2013-05-05T08:37:38Z 1.58 2013-05-05T08:37:46Z 1.1 2013-05-05T08:37:48Z 2.06 2013-05-05T08:37:53Z 2.06 2013-05-05T08:37:57Z 2.54 2013-05-05T08:38:10Z 3.02 2013-05-05T08:38:13Z 4.46 2013-05-05T08:38:23Z 4.46 2013-05-05T08:38:27Z 4.94 2013-05-05T08:38:31Z 4.94 2013-05-05T08:38:36Z 5.91 2013-05-05T08:38:46Z 7.35 2013-05-05T08:38:56Z 7.83 2013-05-05T08:39:04Z 8.79 2013-05-05T08:39:15Z 10.23 2013-05-05T08:39:26Z 10.71 2013-05-05T08:39:36Z 11.67 2013-05-05T08:39:39Z 13.12 2013-05-05T08:39:49Z 12.63 2013-05-05T08:39:59Z 13.12 2013-05-05T08:40:03Z 12.63 2013-05-05T08:40:05Z 12.63 2013-05-05T08:40:09Z 13.12 2013-05-05T08:40:13Z 12.63 2013-05-05T08:40:24Z 11.67 2013-05-05T08:40:38Z 10.71 2013-05-05T08:40:48Z 8.79 2013-05-05T08:40:59Z 7.35 2013-05-05T08:41:05Z 5.91 2013-05-05T08:41:19Z 5.42 2013-05-05T08:41:31Z 4.94 2013-05-05T08:41:33Z 6.87 2013-05-05T08:41:42Z 6.87 2013-05-05T08:41:43Z 7.35 2013-05-05T08:41:49Z 8.31 2013-05-05T08:41:52Z 8.79 2013-05-05T08:41:55Z 8.79 2013-05-05T08:42:04Z 9.27 2013-05-05T08:42:15Z 9.75 2013-05-05T08:42:17Z 7.83 2013-05-05T08:42:24Z 7.35 2013-05-05T08:42:27Z 6.87 2013-05-05T08:42:30Z 5.42 2013-05-05T08:42:41Z 4.94 2013-05-05T08:42:44Z 4.94 2013-05-05T08:42:55Z 3.5 2013-05-05T08:43:07Z 4.46 2013-05-05T08:43:28Z 4.94 2013-05-05T08:43:44Z 4.94 2013-05-05T08:44:06Z 4.46 2013-05-05T08:44:27Z 4.94 2013-05-05T08:44:43Z 7.83 2013-05-05T08:44:59Z 7.83 2013-05-05T08:45:07Z 10.71 2013-05-05T08:45:21Z 10.71 2013-05-05T08:45:22Z 13.12 2013-05-05T08:45:34Z 13.6 2013-05-05T08:45:37Z 13.6 2013-05-05T08:45:45Z 15.04 2013-05-05T08:45:50Z 15.04 2013-05-05T08:46:02Z 15.04 2013-05-05T08:46:14Z 15.04 2013-05-05T08:46:15Z 14.56 2013-05-05T08:46:29Z 15.52 2013-05-05T08:46:41Z 16.96 2013-05-05T08:46:53Z 17.92 2013-05-05T08:47:03Z 17.92 2013-05-05T08:47:07Z 17.44 2013-05-05T08:47:21Z 16.96 2013-05-05T08:47:28Z 18.4 2013-05-05T08:47:39Z 20.81 2013-05-05T08:47:49Z 22.25 2013-05-05T08:47:56Z 23.21 2013-05-05T08:48:03Z 23.21 2013-05-05T08:48:10Z 22.73 2013-05-05T08:48:19Z 21.29 2013-05-05T08:48:31Z 21.29 2013-05-05T08:48:43Z 21.77 2013-05-05T08:48:55Z 23.69 2013-05-05T08:49:07Z 24.17 2013-05-05T08:49:20Z 26.09 2013-05-05T08:49:31Z 27.53 2013-05-05T08:49:39Z 28.02 2013-05-05T08:49:48Z 30.42 2013-05-05T08:50:03Z 31.86 2013-05-05T08:50:16Z 33.78 2013-05-05T08:50:27Z 34.74 2013-05-05T08:50:40Z 36.19 2013-05-05T08:50:53Z 37.15 2013-05-05T08:51:03Z 39.07 2013-05-05T08:51:19Z 40.03 2013-05-05T08:51:26Z 41.47 2013-05-05T08:51:30Z 42.44 2013-05-05T08:51:41Z 42.92 2013-05-05T08:51:57Z 44.36 2013-05-05T08:52:13Z 45.32 2013-05-05T08:52:18Z 47.24 2013-05-05T08:52:33Z 47.24 2013-05-05T08:52:35Z 50.13 2013-05-05T08:52:49Z 50.61 2013-05-05T08:52:58Z 52.53 2013-05-05T08:53:10Z 54.93 2013-05-05T08:53:24Z 55.89 2013-05-05T08:53:39Z 57.34 2013-05-05T08:53:48Z 58.3 2013-05-05T08:54:00Z 58.3 2013-05-05T08:54:01Z 59.74 2013-05-05T08:54:15Z 60.22 2013-05-05T08:54:31Z 60.7 2013-05-05T08:54:52Z 60.22 2013-05-05T08:55:20Z 60.7 2013-05-05T08:55:41Z 61.18 2013-05-05T08:56:03Z 60.7 2013-05-05T08:56:21Z 62.14 2013-05-05T08:56:33Z 63.1 2013-05-05T08:56:44Z 65.51 2013-05-05T08:56:58Z 65.99 2013-05-05T08:57:10Z 66.95 2013-05-05T08:57:26Z 69.83 2013-05-05T08:57:38Z 71.27 2013-05-05T08:57:49Z 72.24 2013-05-05T08:58:02Z 73.2 2013-05-05T08:58:17Z 75.6 2013-05-05T08:58:30Z 76.56 2013-05-05T08:58:36Z 77.04 2013-05-05T08:58:49Z 79.45 2013-05-05T08:59:02Z 78.97 2013-05-05T08:59:16Z 81.85 2013-05-05T08:59:30Z 82.33 2013-05-05T08:59:42Z 84.73 2013-05-05T08:59:54Z 87.14 2013-05-05T09:00:03Z 87.62 2013-05-05T09:00:16Z 90.02 2013-05-05T09:00:28Z 91.46 2013-05-05T09:00:39Z 93.87 2013-05-05T09:00:48Z 93.87 2013-05-05T09:00:52Z 90.98 2013-05-05T09:00:57Z 94.35 2013-05-05T09:00:58Z 93.87 2013-05-05T09:01:10Z 92.9 2013-05-05T09:01:24Z 92.9 2013-05-05T09:01:43Z 91.46 2013-05-05T09:02:04Z 92.9 2013-05-05T09:02:21Z 92.42 2013-05-05T09:02:39Z 92.42 2013-05-05T09:02:54Z 92.42 2013-05-05T09:03:10Z 93.39 2013-05-05T09:03:27Z 93.87 2013-05-05T09:03:28Z 94.83 2013-05-05T09:03:41Z 96.27 2013-05-05T09:03:55Z 97.71 2013-05-05T09:04:07Z 97.71 2013-05-05T09:04:19Z 98.19 2013-05-05T09:04:32Z 100.11 2013-05-05T09:04:44Z 103.48 2013-05-05T09:05:01Z 104.92 2013-05-05T09:05:13Z 106.84 2013-05-05T09:05:27Z 108.29 2013-05-05T09:05:38Z 109.25 2013-05-05T09:05:49Z 109.25 2013-05-05T09:06:00Z 111.17 2013-05-05T09:06:15Z 113.09 2013-05-05T09:06:30Z 115.01 2013-05-05T09:06:42Z 115.98 2013-05-05T09:06:56Z 117.9 2013-05-05T09:07:09Z 119.34 2013-05-05T09:07:12Z 119.82 2013-05-05T09:07:19Z 121.74 2013-05-05T09:07:34Z 123.19 2013-05-05T09:07:49Z 124.15 2013-05-05T09:08:12Z 127.51 2013-05-05T09:08:29Z 128.95 2013-05-05T09:08:45Z 131.36 2013-05-05T09:09:00Z 133.28 2013-05-05T09:09:16Z 134.72 2013-05-05T09:09:31Z 137.13 2013-05-05T09:09:46Z 137.13 2013-05-05T09:09:59Z 140.01 2013-05-05T09:10:11Z 140.01 2013-05-05T09:10:14Z 142.89 2013-05-05T09:10:28Z 144.34 2013-05-05T09:10:40Z 144.34 2013-05-05T09:10:54Z 145.3 2013-05-05T09:11:12Z 147.22 2013-05-05T09:11:27Z 143.85 2013-05-05T09:11:31Z 144.34 2013-05-05T09:11:32Z 148.18 2013-05-05T09:11:40Z 149.62 2013-05-05T09:11:51Z 152.51 2013-05-05T09:11:54Z 152.03 2013-05-05T09:11:55Z 154.91 2013-05-05T09:12:01Z 158.75 2013-05-05T09:12:05Z 159.24 2013-05-05T09:12:06Z 160.68 2013-05-05T09:12:14Z 162.6 2013-05-05T09:12:29Z 163.56 2013-05-05T09:12:43Z 163.08 2013-05-05T09:12:51Z 163.08 2013-05-05T09:13:01Z 166.93 2013-05-05T09:13:16Z 167.41 2013-05-05T09:13:28Z 170.77 2013-05-05T09:13:35Z 169.81 2013-05-05T09:13:52Z 170.29 2013-05-05T09:14:03Z 168.85 2013-05-05T09:14:20Z 168.85 2013-05-05T09:14:40Z 164.04 2013-05-05T09:14:46Z 168.85 2013-05-05T09:14:47Z 169.33 2013-05-05T09:14:49Z 167.41 2013-05-05T09:15:07Z 168.37 2013-05-05T09:15:16Z 167.89 2013-05-05T09:15:28Z 168.85 2013-05-05T09:15:45Z 172.69 2013-05-05T09:15:57Z 172.21 2013-05-05T09:16:01Z 171.25 2013-05-05T09:16:29Z 167.41 2013-05-05T09:16:46Z 167.41 2013-05-05T09:16:56Z 166.45 2013-05-05T09:17:14Z 166.93 2013-05-05T09:17:16Z 166.45 2013-05-05T09:17:22Z 166.45 2013-05-05T09:17:36Z 166.45 2013-05-05T09:17:47Z 165 2013-05-05T09:17:59Z 165.96 2013-05-05T09:18:09Z 163.56 2013-05-05T09:18:21Z 161.64 2013-05-05T09:18:34Z 159.24 2013-05-05T09:18:41Z 159.72 2013-05-05T09:18:44Z 158.75 2013-05-05T09:18:57Z 155.39 2013-05-05T09:19:08Z 153.47 2013-05-05T09:19:20Z 152.03 2013-05-05T09:19:35Z 150.1 2013-05-05T09:19:46Z 149.14 2013-05-05T09:19:48Z 146.74 2013-05-05T09:20:00Z 145.78 2013-05-05T09:20:06Z 143.37 2013-05-05T09:20:19Z 146.26 2013-05-05T09:20:28Z 143.85 2013-05-05T09:20:31Z 142.89 2013-05-05T09:20:39Z 142.41 2013-05-05T09:20:42Z 141.45 2013-05-05T09:20:47Z 140.01 2013-05-05T09:20:55Z 140.49 2013-05-05T09:20:59Z 140.49 2013-05-05T09:21:08Z 141.93 2013-05-05T09:21:12Z 138.57 2013-05-05T09:21:17Z 139.05 2013-05-05T09:21:18Z 137.61 2013-05-05T09:21:29Z 136.64 2013-05-05T09:21:40Z 137.61 2013-05-05T09:21:52Z 139.05 2013-05-05T09:22:05Z 139.53 2013-05-05T09:22:18Z 140.97 2013-05-05T09:22:31Z 142.41 2013-05-05T09:22:43Z 142.89 2013-05-05T09:22:52Z 144.34 2013-05-05T09:23:02Z 143.85 2013-05-05T09:23:11Z 144.34 2013-05-05T09:23:23Z 144.82 2013-05-05T09:23:33Z 143.37 2013-05-05T09:23:44Z 143.85 2013-05-05T09:23:53Z 141.93 2013-05-05T09:23:56Z 140.97 2013-05-05T09:24:06Z 143.37 2013-05-05T09:24:10Z 141.45 2013-05-05T09:24:15Z 141.45 2013-05-05T09:24:24Z 139.53 2013-05-05T09:24:32Z 139.53 2013-05-05T09:24:43Z 139.53 2013-05-05T09:24:46Z 138.57 2013-05-05T09:24:57Z 139.05 2013-05-05T09:25:05Z 138.57 2013-05-05T09:25:07Z 138.09 2013-05-05T09:25:09Z 137.61 2013-05-05T09:25:20Z 138.09 2013-05-05T09:25:26Z 137.61 2013-05-05T09:25:32Z 138.57 2013-05-05T09:25:37Z 137.61 2013-05-05T09:25:46Z 138.57 2013-05-05T09:25:55Z 138.09 2013-05-05T09:25:59Z 138.09 2013-05-05T09:26:03Z 138.57 2013-05-05T09:26:12Z 137.61 2013-05-05T09:26:23Z 136.64 2013-05-05T09:26:36Z 138.09 2013-05-05T09:26:56Z 135.68 2013-05-05T09:27:02Z 135.2 2013-05-05T09:27:13Z 137.13 2013-05-05T09:27:16Z 136.64 2013-05-05T09:27:36Z 137.61 2013-05-05T09:27:52Z 137.61 2013-05-05T09:28:02Z 138.09 2013-05-05T09:28:16Z 138.09 2013-05-05T09:28:41Z 137.13 2013-05-05T09:29:04Z 136.16 2013-05-05T09:29:26Z 135.2 2013-05-05T09:29:35Z 134.72 2013-05-05T09:29:37Z 135.2 2013-05-05T09:29:48Z 134.24 2013-05-05T09:29:58Z 133.76 2013-05-05T09:30:05Z 132.8 2013-05-05T09:30:16Z 131.84 2013-05-05T09:30:22Z 132.32 2013-05-05T09:30:29Z 133.28 2013-05-05T09:30:32Z 131.84 2013-05-05T09:30:46Z 130.88 2013-05-05T09:31:00Z 131.36 2013-05-05T09:31:10Z 130.88 2013-05-05T09:31:22Z 128.95 2013-05-05T09:31:33Z 129.43 2013-05-05T09:31:41Z 129.92 2013-05-05T09:31:44Z 128.95 2013-05-05T09:31:57Z 128.47 2013-05-05T09:32:08Z 127.99 2013-05-05T09:32:18Z 127.03 2013-05-05T09:32:29Z 127.51 2013-05-05T09:32:31Z 127.03 2013-05-05T09:32:43Z 126.07 2013-05-05T09:32:53Z 125.59 2013-05-05T09:33:02Z 126.07 2013-05-05T09:33:04Z 124.15 2013-05-05T09:33:17Z 122.22 2013-05-05T09:33:27Z 122.71 2013-05-05T09:33:38Z 122.71 2013-05-05T09:33:51Z 121.74 2013-05-05T09:34:01Z 120.78 2013-05-05T09:34:09Z 118.38 2013-05-05T09:34:22Z 117.42 2013-05-05T09:34:34Z 115.98 2013-05-05T09:34:45Z 114.53 2013-05-05T09:34:57Z 112.13 2013-05-05T09:35:09Z 112.13 2013-05-05T09:35:10Z 112.61 2013-05-05T09:35:20Z 112.61 2013-05-05T09:35:22Z 112.61 2013-05-05T09:35:24Z 112.13 2013-05-05T09:35:30Z 112.13 2013-05-05T09:35:34Z 113.09 2013-05-05T09:35:49Z 113.09 2013-05-05T09:35:57Z 112.13 2013-05-05T09:36:09Z 112.13 2013-05-05T09:36:21Z 113.09 2013-05-05T09:36:32Z 111.17 2013-05-05T09:36:46Z 110.69 2013-05-05T09:37:01Z 110.69 2013-05-05T09:37:14Z 110.21 2013-05-05T09:37:19Z 110.21 2013-05-05T09:37:27Z 112.13 2013-05-05T09:37:40Z 114.05 2013-05-05T09:37:51Z 114.53 2013-05-05T09:38:03Z 113.57 2013-05-05T09:38:06Z 114.53 2013-05-05T09:38:16Z 114.53 2013-05-05T09:38:18Z 115.5 2013-05-05T09:38:29Z 116.46 2013-05-05T09:38:41Z 117.9 2013-05-05T09:38:54Z 120.3 2013-05-05T09:39:08Z 121.74 2013-05-05T09:39:21Z 122.71 2013-05-05T09:39:35Z 124.15 2013-05-05T09:39:48Z 125.59 2013-05-05T09:40:05Z 126.55 2013-05-05T09:40:23Z 128.47 2013-05-05T09:40:34Z 128.95 2013-05-05T09:40:48Z 129.43 2013-05-05T09:41:09Z 129.92 2013-05-05T09:41:22Z 130.88 2013-05-05T09:41:33Z 132.32 2013-05-05T09:41:41Z 132.32 2013-05-05T09:41:44Z 133.76 2013-05-05T09:41:57Z 135.2 2013-05-05T09:42:12Z 135.2 2013-05-05T09:42:25Z 135.2 2013-05-05T09:42:38Z 135.2 2013-05-05T09:42:48Z 136.16 2013-05-05T09:43:01Z 136.16 2013-05-05T09:43:13Z 138.09 2013-05-05T09:43:21Z 137.13 2013-05-05T09:43:33Z 137.61 2013-05-05T09:43:37Z 137.13 2013-05-05T09:43:48Z 136.64 2013-05-05T09:43:56Z 136.16 2013-05-05T09:44:02Z 136.16 2013-05-05T09:44:16Z 135.68 2013-05-05T09:44:20Z 135.2 2013-05-05T09:44:23Z 134.72 2013-05-05T09:44:26Z 134.24 2013-05-05T09:44:37Z 133.76 2013-05-05T09:44:46Z 133.76 2013-05-05T09:44:51Z 133.28 2013-05-05T09:44:53Z 132.8 2013-05-05T09:45:04Z 132.32 2013-05-05T09:45:16Z 133.28 2013-05-05T09:45:29Z 132.8 2013-05-05T09:45:39Z 131.84 2013-05-05T09:45:48Z 131.36 2013-05-05T09:45:52Z 130.88 2013-05-05T09:45:57Z 129.92 2013-05-05T09:46:09Z 129.92 2013-05-05T09:46:13Z 129.92 2013-05-05T09:46:21Z 128.47 2013-05-05T09:46:32Z 127.51 2013-05-05T09:46:42Z 127.51 2013-05-05T09:46:52Z 127.51 2013-05-05T09:46:56Z 127.03 2013-05-05T09:47:06Z 126.55 2013-05-05T09:47:15Z 126.07 2013-05-05T09:47:26Z 125.11 2013-05-05T09:47:37Z 125.59 2013-05-05T09:47:41Z 124.63 2013-05-05T09:47:46Z 125.59 2013-05-05T09:47:52Z 127.03 2013-05-05T09:48:06Z 126.55 2013-05-05T09:48:09Z 127.03 2013-05-05T09:48:14Z 127.03 2013-05-05T09:48:24Z 125.59 2013-05-05T09:48:34Z 125.11 2013-05-05T09:48:46Z 124.63 2013-05-05T09:48:56Z 125.11 2013-05-05T09:49:08Z 125.59 2013-05-05T09:49:10Z 125.59 2013-05-05T09:49:20Z 125.11 2013-05-05T09:49:43Z 124.63 2013-05-05T09:50:03Z 125.11 2013-05-05T09:50:18Z 125.59 2013-05-05T09:50:45Z 124.63 2013-05-05T09:51:08Z 125.11 2013-05-05T09:51:25Z 125.59 2013-05-05T09:51:45Z 125.11 2013-05-05T09:52:03Z 124.63 2013-05-05T09:52:15Z 124.15 2013-05-05T09:52:34Z 124.63 2013-05-05T09:52:48Z 124.63 2013-05-05T09:53:03Z 123.67 2013-05-05T09:53:22Z 123.67 2013-05-05T09:53:35Z 124.63 2013-05-05T09:53:46Z 125.59 2013-05-05T09:53:50Z 126.07 2013-05-05T09:53:52Z 126.07 2013-05-05T09:53:57Z 127.51 2013-05-05T09:54:10Z 127.03 2013-05-05T09:54:20Z 127.51 2013-05-05T09:54:32Z 127.99 2013-05-05T09:54:44Z 127.51 2013-05-05T09:55:11Z 127.03 2013-05-05T09:55:34Z 127.51 2013-05-05T09:55:47Z 127.51 2013-05-05T09:56:00Z 127.99 2013-05-05T09:56:17Z 127.51 2013-05-05T09:56:31Z 127.51 2013-05-05T09:56:36Z 127.99 2013-05-05T09:56:47Z 127.99 2013-05-05T09:57:02Z 127.99 2013-05-05T09:57:15Z 127.51 2013-05-05T09:57:27Z 127.03 2013-05-05T09:57:35Z 126.55 2013-05-05T09:57:46Z 126.07 2013-05-05T09:57:55Z 126.55 2013-05-05T09:58:09Z 126.55 2013-05-05T09:58:11Z 125.59 2013-05-05T09:58:16Z 125.11 2013-05-05T09:58:26Z 123.67 2013-05-05T09:58:36Z 123.19 2013-05-05T09:58:47Z 123.19 2013-05-05T09:58:58Z 123.67 2013-05-05T09:59:19Z 124.15 2013-05-05T09:59:38Z 124.15 2013-05-05T09:59:48Z 124.63 2013-05-05T09:59:58Z 123.67 2013-05-05T10:00:03Z 124.15 2013-05-05T10:00:05Z 121.74 2013-05-05T10:00:17Z 120.78 2013-05-05T10:00:23Z 121.26 2013-05-05T10:00:35Z 120.3 2013-05-05T10:00:38Z 120.78 2013-05-05T10:00:41Z 121.74 2013-05-05T10:00:48Z 121.74 2013-05-05T10:00:59Z 121.26 2013-05-05T10:01:03Z 120.78 2013-05-05T10:01:10Z 120.3 2013-05-05T10:01:20Z 121.26 2013-05-05T10:01:30Z 121.74 2013-05-05T10:01:42Z 122.22 2013-05-05T10:01:49Z 121.74 2013-05-05T10:02:01Z 121.26 2013-05-05T10:02:02Z 121.74 2013-05-05T10:02:13Z 122.22 2013-05-05T10:02:23Z 122.22 2013-05-05T10:02:35Z 122.71 2013-05-05T10:02:42Z 122.71 2013-05-05T10:02:46Z 121.74 2013-05-05T10:02:50Z 121.74 2013-05-05T10:02:54Z 121.26 2013-05-05T10:02:59Z 119.82 2013-05-05T10:03:10Z 119.34 2013-05-05T10:03:18Z 118.86 2013-05-05T10:03:27Z 117.9 2013-05-05T10:03:36Z 117.42 2013-05-05T10:03:39Z 117.9 2013-05-05T10:03:43Z 117.9 2013-05-05T10:03:54Z 118.38 2013-05-05T10:04:05Z 118.38 2013-05-05T10:04:08Z 118.38 2013-05-05T10:04:20Z 117.9 2013-05-05T10:04:32Z 119.34 2013-05-05T10:04:46Z 118.86 2013-05-05T10:04:54Z 118.38 2013-05-05T10:04:57Z 117.9 2013-05-05T10:05:04Z 118.86 2013-05-05T10:05:12Z 121.74 2013-05-05T10:05:15Z 122.71 2013-05-05T10:05:19Z 122.22 2013-05-05T10:05:22Z 121.26 2013-05-05T10:05:27Z 120.78 2013-05-05T10:05:35Z 120.78 2013-05-05T10:05:43Z 120.78 2013-05-05T10:05:53Z 121.74 2013-05-05T10:06:02Z 122.22 2013-05-05T10:06:04Z 124.63 2013-05-05T10:06:14Z 124.15 2013-05-05T10:06:24Z 124.63 2013-05-05T10:06:26Z 125.11 2013-05-05T10:06:38Z 126.07 2013-05-05T10:06:49Z 126.07 2013-05-05T10:06:52Z 127.51 2013-05-05T10:07:01Z 127.99 2013-05-05T10:07:11Z 127.99 2013-05-05T10:07:22Z 128.95 2013-05-05T10:07:35Z 128.47 2013-05-05T10:07:48Z 127.51 2013-05-05T10:08:05Z 127.03 2013-05-05T10:08:09Z 126.07 2013-05-05T10:08:15Z 124.63 2013-05-05T10:08:18Z 123.19 2013-05-05T10:08:22Z 121.74 2013-05-05T10:08:34Z 121.74 2013-05-05T10:08:46Z 122.22 2013-05-05T10:09:13Z 122.22 2013-05-05T10:09:15Z 124.15 2013-05-05T10:09:25Z 124.15 2013-05-05T10:09:31Z 126.07 2013-05-05T10:09:40Z 126.55 2013-05-05T10:09:43Z 127.51 2013-05-05T10:09:53Z 128.47 2013-05-05T10:09:56Z 129.43 2013-05-05T10:09:58Z 128.95 2013-05-05T10:10:02Z 127.99 2013-05-05T10:10:06Z 127.51 2013-05-05T10:10:17Z 127.51 2013-05-05T10:10:19Z 126.55 2013-05-05T10:10:26Z 126.07 2013-05-05T10:10:32Z 124.63 2013-05-05T10:10:44Z 124.15 2013-05-05T10:10:53Z 123.19 2013-05-05T10:11:00Z 121.26 2013-05-05T10:11:10Z 121.74 2013-05-05T10:11:12Z 121.26 2013-05-05T10:11:20Z 121.26 2013-05-05T10:11:27Z 120.3 2013-05-05T10:11:33Z 119.82 2013-05-05T10:11:41Z 119.34 2013-05-05T10:11:47Z 118.38 2013-05-05T10:11:55Z 118.38 2013-05-05T10:12:07Z 118.38 2013-05-05T10:12:17Z 117.9 2013-05-05T10:12:23Z 119.82 2013-05-05T10:12:27Z 118.38 2013-05-05T10:12:31Z 116.46 2013-05-05T10:12:46Z 118.86 2013-05-05T10:13:07Z 117.9 2013-05-05T10:13:11Z 117.9 2013-05-05T10:13:17Z 117.9 2013-05-05T10:13:25Z 117.9 2013-05-05T10:13:28Z 115.98 2013-05-05T10:13:38Z 116.46 2013-05-05T10:13:39Z 116.46 2013-05-05T10:13:41Z 115.5 2013-05-05T10:13:51Z 115.01 2013-05-05T10:13:58Z 114.05 2013-05-05T10:14:01Z 113.09 2013-05-05T10:14:13Z 113.09 2013-05-05T10:14:25Z 113.57 2013-05-05T10:14:49Z 112.61 2013-05-05T10:15:11Z 112.61 2013-05-05T10:15:16Z 113.09 2013-05-05T10:15:26Z 113.09 2013-05-05T10:15:35Z 113.09 2013-05-05T10:15:41Z 113.09 2013-05-05T10:15:47Z 115.01 2013-05-05T10:15:54Z 114.53 2013-05-05T10:16:02Z 115.98 2013-05-05T10:16:14Z 115.98 2013-05-05T10:16:17Z 117.42 2013-05-05T10:16:26Z 116.94 2013-05-05T10:16:27Z 116.94 2013-05-05T10:16:29Z 116.46 2013-05-05T10:16:35Z 116.46 2013-05-05T10:16:38Z 115.01 2013-05-05T10:16:49Z 114.53 2013-05-05T10:16:50Z 113.09 2013-05-05T10:17:00Z 113.57 2013-05-05T10:17:18Z 113.09 2013-05-05T10:17:36Z 113.09 2013-05-05T10:17:39Z 112.13 2013-05-05T10:17:43Z 110.21 2013-05-05T10:17:52Z 110.69 2013-05-05T10:17:53Z 109.25 2013-05-05T10:18:05Z 108.77 2013-05-05T10:18:15Z 108.29 2013-05-05T10:18:22Z 106.84 2013-05-05T10:18:33Z 105.88 2013-05-05T10:18:43Z 105.88 2013-05-05T10:18:56Z 105.88 2013-05-05T10:19:09Z 105.4 2013-05-05T10:19:12Z 104.92 2013-05-05T10:19:22Z 104.44 2013-05-05T10:19:30Z 104.92 2013-05-05T10:19:43Z 105.4 2013-05-05T10:19:49Z 105.88 2013-05-05T10:19:55Z 108.29 2013-05-05T10:20:09Z 108.29 2013-05-05T10:20:15Z 108.29 2013-05-05T10:20:32Z 108.77 2013-05-05T10:20:47Z 108.77 2013-05-05T10:20:58Z 108.29 2013-05-05T10:21:05Z 109.25 2013-05-05T10:21:15Z 109.73 2013-05-05T10:21:18Z 111.17 2013-05-05T10:21:32Z 111.17 2013-05-05T10:21:45Z 111.17 2013-05-05T10:21:47Z 111.17 2013-05-05T10:21:52Z 111.65 2013-05-05T10:21:58Z 111.17 2013-05-05T10:22:09Z 112.13 2013-05-05T10:22:12Z 112.13 2013-05-05T10:22:15Z 112.13 2013-05-05T10:22:19Z 112.13 2013-05-05T10:22:30Z 112.61 2013-05-05T10:22:36Z 113.09 2013-05-05T10:22:39Z 114.05 2013-05-05T10:22:51Z 114.53 2013-05-05T10:23:02Z 114.53 2013-05-05T10:23:15Z 115.01 2013-05-05T10:23:26Z 115.01 2013-05-05T10:23:30Z 115.5 2013-05-05T10:23:39Z 115.98 2013-05-05T10:23:42Z 116.46 2013-05-05T10:23:54Z 118.38 2013-05-05T10:24:07Z 118.38 2013-05-05T10:24:18Z 118.86 2013-05-05T10:24:20Z 119.82 2013-05-05T10:24:32Z 121.74 2013-05-05T10:24:47Z 120.78 2013-05-05T10:24:51Z 120.78 2013-05-05T10:25:00Z 120.78 2013-05-05T10:25:15Z 120.3 2013-05-05T10:25:33Z 120.78 2013-05-05T10:25:36Z 120.78 2013-05-05T10:25:47Z 122.71 2013-05-05T10:26:05Z 121.26 2013-05-05T10:26:07Z 121.74 2013-05-05T10:26:21Z 119.34 2013-05-05T10:26:30Z 118.38 2013-05-05T10:26:43Z 115.98 2013-05-05T10:26:58Z 115.01 2013-05-05T10:27:04Z 112.61 2013-05-05T10:27:15Z 112.61 2013-05-05T10:27:18Z 112.13 2013-05-05T10:27:26Z 112.13 2013-05-05T10:27:31Z 111.17 2013-05-05T10:27:34Z 111.17 2013-05-05T10:27:42Z 110.69 2013-05-05T10:27:45Z 110.69 2013-05-05T10:27:51Z 112.13 2013-05-05T10:27:55Z 111.17 2013-05-05T10:27:57Z 113.57 2013-05-05T10:28:07Z 112.13 2013-05-05T10:28:13Z 114.05 2013-05-05T10:28:22Z 115.98 2013-05-05T10:28:37Z 116.94 2013-05-05T10:28:53Z 115.98 2013-05-05T10:29:08Z 116.46 2013-05-05T10:29:12Z 115.5 2013-05-05T10:29:24Z 114.53 2013-05-05T10:29:37Z 111.65 2013-05-05T10:29:44Z 111.65 2013-05-05T10:30:05Z 110.21 2013-05-05T10:30:14Z 110.21 2013-05-05T10:30:16Z 109.73 2013-05-05T10:30:29Z 108.29 2013-05-05T10:30:43Z 108.77 2013-05-05T10:30:52Z 107.32 2013-05-05T10:31:04Z 107.81 2013-05-05T10:31:20Z 105.4 2013-05-05T10:31:32Z 103 2013-05-05T10:31:45Z 101.56 2013-05-05T10:31:57Z 101.56 2013-05-05T10:32:13Z 101.08 2013-05-05T10:32:28Z 99.63 2013-05-05T10:32:38Z 97.23 2013-05-05T10:32:51Z 96.75 2013-05-05T10:32:54Z 94.83 2013-05-05T10:33:02Z 93.87 2013-05-05T10:33:12Z 93.39 2013-05-05T10:33:13Z 93.87 2013-05-05T10:33:14Z 94.35 2013-05-05T10:33:23Z 96.27 2013-05-05T10:33:31Z 96.75 2013-05-05T10:33:37Z 96.27 2013-05-05T10:33:48Z 97.71 2013-05-05T10:33:57Z 96.75 2013-05-05T10:34:05Z 95.79 2013-05-05T10:34:18Z 96.27 2013-05-05T10:34:28Z 95.79 2013-05-05T10:34:41Z 95.31 2013-05-05T10:34:43Z 93.87 2013-05-05T10:34:57Z 93.87 2013-05-05T10:34:58Z 94.35 2013-05-05T10:35:10Z 94.83 2013-05-05T10:35:20Z 94.35 2013-05-05T10:35:32Z 94.35 2013-05-05T10:35:43Z 94.35 2013-05-05T10:35:46Z 93.39 2013-05-05T10:35:58Z 93.39 2013-05-05T10:36:05Z 92.9 2013-05-05T10:36:15Z 91.46 2013-05-05T10:36:25Z 90.98 2013-05-05T10:36:35Z 90.98 2013-05-05T10:36:40Z 90.98 2013-05-05T10:36:42Z 90.98 2013-05-05T10:36:44Z 90.02 2013-05-05T10:36:49Z 90.02 2013-05-05T10:36:52Z 89.06 2013-05-05T10:37:05Z 88.58 2013-05-05T10:37:10Z 87.14 2013-05-05T10:37:22Z 86.66 2013-05-05T10:37:33Z 86.66 2013-05-05T10:37:46Z 86.66 2013-05-05T10:37:56Z 86.66 2013-05-05T10:38:05Z 87.14 2013-05-05T10:38:17Z 87.62 2013-05-05T10:38:22Z 87.14 2013-05-05T10:38:24Z 85.69 2013-05-05T10:38:35Z 85.21 2013-05-05T10:38:37Z 85.69 2013-05-05T10:38:40Z 84.73 2013-05-05T10:38:43Z 84.25 2013-05-05T10:38:51Z 84.25 2013-05-05T10:38:56Z 82.81 2013-05-05T10:39:07Z 82.81 2013-05-05T10:39:09Z 82.81 2013-05-05T10:39:14Z 81.85 2013-05-05T10:39:26Z 81.85 2013-05-05T10:39:29Z 81.37 2013-05-05T10:39:41Z 79.93 2013-05-05T10:39:51Z 79.93 2013-05-05T10:39:52Z 81.37 2013-05-05T10:40:03Z 80.41 2013-05-05T10:40:13Z 79.93 2013-05-05T10:40:19Z 82.33 2013-05-05T10:40:35Z 84.73 2013-05-05T10:40:44Z 82.33 2013-05-05T10:42:38Z 80.89 2013-05-05T10:42:51Z 79.93 2013-05-05T10:43:04Z 80.89 2013-05-05T10:43:18Z 79.93 2013-05-05T10:43:33Z 79.93 2013-05-05T10:43:39Z 79.45 2013-05-05T10:43:41Z 78.48 2013-05-05T10:43:55Z 78 2013-05-05T10:44:07Z 77.04 2013-05-05T10:44:10Z 76.08 2013-05-05T10:44:22Z 76.08 2013-05-05T10:44:34Z 75.12 2013-05-05T10:44:43Z 75.12 2013-05-05T10:44:50Z 74.64 2013-05-05T10:45:02Z 74.16 2013-05-05T10:45:03Z 74.16 2013-05-05T10:45:16Z 74.64 2013-05-05T10:45:27Z 75.12 2013-05-05T10:45:38Z 75.12 2013-05-05T10:45:44Z 75.12 2013-05-05T10:45:49Z 74.16 2013-05-05T10:45:53Z 73.2 2013-05-05T10:45:58Z 73.68 2013-05-05T10:46:00Z 73.2 2013-05-05T10:46:04Z 72.24 2013-05-05T10:46:16Z 71.27 2013-05-05T10:46:27Z 69.83 2013-05-05T10:46:31Z 69.83 2013-05-05T10:46:34Z 69.35 2013-05-05T10:46:47Z 69.35 2013-05-05T10:46:59Z 68.39 2013-05-05T10:47:08Z 68.87 2013-05-05T10:47:19Z 67.91 2013-05-05T10:47:24Z 67.91 2013-05-05T10:47:32Z 68.39 2013-05-05T10:47:44Z 67.91 2013-05-05T10:47:53Z 67.43 2013-05-05T10:48:05Z 66.95 2013-05-05T10:48:16Z 66.95 2013-05-05T10:48:17Z 66.47 2013-05-05T10:48:26Z 66.47 2013-05-05T10:48:34Z 65.99 2013-05-05T10:48:43Z 65.99 2013-05-05T10:48:47Z 66.47 2013-05-05T10:48:56Z 66.47 2013-05-05T10:49:01Z 66.47 2013-05-05T10:49:13Z 65.03 2013-05-05T10:49:23Z 65.03 2013-05-05T10:49:25Z 65.51 2013-05-05T10:49:30Z 65.51 2013-05-05T10:49:32Z 65.03 2013-05-05T10:49:35Z 65.51 2013-05-05T10:49:37Z 64.55 2013-05-05T10:49:45Z 64.07 2013-05-05T10:49:56Z 63.58 2013-05-05T10:49:58Z 65.51 2013-05-05T10:50:05Z 64.07 2013-05-05T10:50:16Z 63.58 2013-05-05T10:50:18Z 63.58 2013-05-05T10:50:28Z 62.62 2013-05-05T10:50:37Z 63.1 2013-05-05T10:50:39Z 63.58 2013-05-05T10:50:50Z 63.1 2013-05-05T10:51:00Z 62.62 2013-05-05T10:51:08Z 62.14 2013-05-05T10:51:18Z 61.66 2013-05-05T10:51:30Z 61.66 2013-05-05T10:51:34Z 62.14 2013-05-05T10:51:43Z 61.18 2013-05-05T10:51:51Z 60.7 2013-05-05T10:51:57Z 60.7 2013-05-05T10:52:07Z 60.22 2013-05-05T10:52:13Z 61.18 2013-05-05T10:52:25Z 61.18 2013-05-05T10:52:39Z 61.18 2013-05-05T10:52:41Z 60.7 2013-05-05T10:52:51Z 60.22 2013-05-05T10:52:59Z 61.18 2013-05-05T10:53:11Z 60.22 2013-05-05T10:53:28Z 60.22 2013-05-05T10:53:51Z 59.26 2013-05-05T10:54:14Z 60.22 2013-05-05T10:54:37Z 59.74 2013-05-05T10:54:58Z 59.74 2013-05-05T10:55:06Z 59.26 2013-05-05T10:55:16Z 58.78 2013-05-05T10:55:20Z 57.82 2013-05-05T10:55:24Z 56.37 2013-05-05T10:55:28Z 55.89 2013-05-05T10:55:40Z 53.97 2013-05-05T10:55:44Z 53.49 2013-05-05T10:55:54Z 51.57 2013-05-05T10:56:07Z 51.09 2013-05-05T10:56:08Z 49.16 2013-05-05T10:56:16Z 48.68 2013-05-05T10:56:18Z 47.24 2013-05-05T10:56:21Z 45.8 2013-05-05T10:56:30Z 43.88 2013-05-05T10:56:42Z 42.92 2013-05-05T10:56:52Z 41.47 2013-05-05T10:57:05Z 40.51 2013-05-05T10:57:09Z 38.59 2013-05-05T10:57:21Z 36.19 2013-05-05T10:57:33Z 36.19 2013-05-05T10:57:34Z 36.19 2013-05-05T10:57:46Z 35.23 2013-05-05T10:58:02Z 34.26 2013-05-05T10:58:14Z 32.34 2013-05-05T10:58:27Z 32.82 2013-05-05T10:58:29Z 31.38 2013-05-05T10:58:36Z 30.42 2013-05-05T10:58:40Z 28.98 2013-05-05T10:58:52Z 28.02 2013-05-05T10:58:55Z 27.53 2013-05-05T10:59:07Z 26.09 2013-05-05T10:59:21Z 24.65 2013-05-05T10:59:31Z 24.17 2013-05-05T10:59:44Z 23.69 2013-05-05T10:59:56Z 23.21 2013-05-05T10:59:57Z 23.21 2013-05-05T11:00:03Z 23.21 2013-05-05T11:00:06Z 21.29 2013-05-05T11:00:17Z 20.81 2013-05-05T11:00:28Z 19.84 2013-05-05T11:00:36Z 19.36 2013-05-05T11:00:42Z 18.88 2013-05-05T11:00:48Z 19.36 2013-05-05T11:00:59Z 17.44 2013-05-05T11:01:10Z 15.52 2013-05-05T11:01:23Z 15.04 2013-05-05T11:01:28Z 14.56 2013-05-05T11:01:31Z 15.04 2013-05-05T11:01:44Z 13.6 2013-05-05T11:01:55Z 13.12 2013-05-05T11:02:00Z 12.63 2013-05-05T11:02:11Z 12.63 2013-05-05T11:02:13Z 11.67 2013-05-05T11:02:16Z 9.27 2013-05-05T11:02:29Z 8.79 2013-05-05T11:02:31Z 9.27 2013-05-05T11:02:38Z 8.79 2013-05-05T11:02:49Z 7.83 2013-05-05T11:03:00Z 7.35 2013-05-05T11:03:01Z 6.39 2013-05-05T11:03:10Z 6.39 2013-05-05T11:03:17Z 5.91 2013-05-05T11:03:27Z 5.42 2013-05-05T11:03:29Z 5.91 2013-05-05T11:03:38Z 5.91 2013-05-05T11:03:47Z 6.39 2013-05-05T11:03:57Z 6.39 2013-05-05T11:03:59Z 5.91 2013-05-05T11:04:08Z 5.91 2013-05-05T11:04:19Z 4.94 2013-05-05T11:04:31Z 4.94 2013-05-05T11:04:41Z 3.98 2013-05-05T11:04:53Z 3.98 2013-05-05T11:05:07Z 3.02 2013-05-05T11:05:17Z 3.02 2013-05-05T11:05:21Z 2.54 2013-05-05T11:05:26Z 3.02 2013-05-05T11:05:33Z 3.02 2013-05-05T11:05:45Z 2.06 2013-05-05T11:05:59Z 1.58 2013-05-05T11:06:17Z 1.1 2013-05-05T11:06:32Z 4.46 2013-05-05T11:06:50Z 0.62 2013-05-05T11:06:56Z 0.14 2013-05-05T11:07:05Z 0.62 2013-05-05T11:07:25Z 2.06 2013-05-05T11:07:48Z 1.1 2013-05-05T11:08:18Z 1.1 2013-05-05T11:08:47Z 1.1 2013-05-05T11:09:16Z 1.1 2013-05-05T11:09:42Z 2.06 2013-05-05T11:10:13Z 1.58 2013-05-05T11:10:32Z 1.58 2013-05-05T11:10:44Z 1.1 2013-05-05T11:11:01Z 0.62 2013-05-05T11:11:24Z 0.62 2013-05-05T11:11:55Z 1.1 2013-05-05T11:12:26Z 1.1 2013-05-05T11:12:59Z 1.1 2013-05-05T11:13:19Z 1.1 2013-05-05T11:13:51Z 0.62 2013-05-05T11:14:15Z 0.62 2013-05-05T11:14:45Z 3.98 2013-05-05T11:14:58Z 0.62 2013-05-05T11:15:09Z -0.34 2013-05-05T11:15:34Z 0.14 2013-05-05T11:16:02Z 0.14 2013-05-05T11:16:25Z -0.34 2013-05-05T11:16:44Z -0.34 2013-05-05T11:17:10Z -2.27 2013-05-05T11:17:36Z -2.27 2013-05-05T11:18:07Z -0.34 2013-05-05T11:18:38Z -0.34 2013-05-05T11:19:07Z -0.82 2013-05-05T11:19:32Z -1.3 2013-05-05T11:19:59Z -0.34 2013-05-05T11:20:28Z -0.34 2013-05-05T11:20:55Z -0.82 2013-05-05T11:21:24Z -0.82 2013-05-05T11:22:00Z -1.79 2013-05-05T11:22:31Z -1.3 2013-05-05T11:22:59Z -1.3 2013-05-05T11:23:28Z -0.82 2013-05-05T11:23:54Z -2.27 2013-05-05T11:24:21Z -2.27 2013-05-05T11:24:48Z -1.79 2013-05-05T11:25:19Z -2.27 2013-05-05T11:25:52Z -1.3 2013-05-05T11:26:23Z -1.3 2013-05-05T11:26:59Z -1.79 2013-05-05T11:27:35Z -1.79 2013-05-05T11:28:12Z -2.27 2013-05-05T11:28:42Z -3.23 2013-05-05T11:29:10Z -2.27 2013-05-05T11:29:41Z -2.75 2013-05-05T11:30:08Z -0.82 2013-05-05T11:30:44Z -1.3 2013-05-05T11:31:13Z -1.3 2013-05-05T11:31:48Z -0.82 2013-05-05T11:32:28Z -0.82 2013-05-05T11:33:03Z -1.3 2013-05-05T11:33:36Z -1.3 2013-05-05T11:34:06Z -1.79 2013-05-05T11:34:37Z -1.79 2013-05-05T11:35:04Z -1.79 2013-05-05T11:35:34Z -2.75 2013-05-05T11:36:06Z -1.3 2013-05-05T11:36:41Z -0.82 2013-05-05T11:37:08Z -0.82 2013-05-05T11:37:38Z -1.3 2013-05-05T11:38:06Z -1.3 2013-05-05T11:38:32Z -1.3 2013-05-05T11:38:58Z -1.3 2013-05-05T11:39:25Z -1.79 2013-05-05T11:39:53Z -1.79 2013-05-05T11:40:23Z -1.79 2013-05-05T11:40:55Z -1.3 2013-05-05T11:41:24Z -1.79 2013-05-05T11:41:56Z -1.3 2013-05-05T11:42:24Z -2.75 2013-05-05T11:42:43Z -2.27 2013-05-05T11:43:15Z -1.79 2013-05-05T11:43:50Z -1.3 2013-05-05T11:44:23Z -1.3 2013-05-05T11:44:53Z -1.79 2013-05-05T11:45:26Z -0.82 2013-05-05T11:46:03Z -2.27 2013-05-05T11:46:38Z -2.27 2013-05-05T11:47:07Z -2.75 2013-05-05T11:47:37Z -2.27 2013-05-05T11:48:06Z -1.79 2013-05-05T11:48:33Z -0.34 2013-05-05T11:49:02Z -1.3 2013-05-05T11:49:31Z -0.82 2013-05-05T11:49:59Z -1.3 2013-05-05T11:50:26Z -1.79 2013-05-05T11:50:59Z -1.3 2013-05-05T11:51:24Z -1.3 2013-05-05T11:51:48Z -2.27 2013-05-05T11:52:19Z -1.79 2013-05-05T11:52:46Z -0.82 2013-05-05T11:53:14Z -1.3 2013-05-05T11:53:42Z -1.3 2013-05-05T11:54:12Z -1.3 2013-05-05T11:54:37Z -0.82 2013-05-05T11:55:05Z -2.75 2013-05-05T11:55:29Z -2.75 2013-05-05T11:55:57Z -3.23 2013-05-05T11:56:21Z -2.27 2013-05-05T11:56:45Z -1.79 2013-05-05T11:57:10Z -1.79 2013-05-05T11:57:38Z -2.27 2013-05-05T11:58:09Z -1.3 2013-05-05T11:58:36Z -1.3 2013-05-05T11:59:04Z -1.3 2013-05-05T11:59:27Z -1.79 2013-05-05T11:59:58Z -1.79 2013-05-05T12:00:21Z -1.3 2013-05-05T12:00:46Z -1.79 2013-05-05T12:01:09Z -2.27 2013-05-05T12:01:35Z -2.27 2013-05-05T12:01:58Z -2.27 2013-05-05T12:02:24Z -1.79 2013-05-05T12:02:49Z -0.82 2013-05-05T12:03:15Z -1.79 2013-05-05T12:03:42Z -1.3 2013-05-05T12:04:06Z -1.3 2013-05-05T12:04:32Z -1.79 2013-05-05T12:04:59Z -1.3 2013-05-05T12:05:24Z -0.34 2013-05-05T12:05:53Z -0.34 2013-05-05T12:06:20Z -1.79 2013-05-05T12:06:43Z -0.34 2013-05-05T12:07:11Z -0.82 2013-05-05T12:07:37Z -0.82 2013-05-05T12:08:03Z -1.79 2013-05-05T12:08:28Z -1.3 2013-05-05T12:08:52Z -1.79 2013-05-05T12:09:15Z -1.3 2013-05-05T12:09:48Z -0.82 2013-05-05T12:10:17Z -0.82 2013-05-05T12:10:42Z 0.14 2013-05-05T12:11:06Z -0.34 2013-05-05T12:11:30Z -1.3 2013-05-05T12:11:56Z -0.82 2013-05-05T12:12:20Z -0.34 2013-05-05T12:12:45Z -0.82 2013-05-05T12:13:10Z -0.82 2013-05-05T12:13:36Z 0.14 2013-05-05T12:14:03Z -0.34 2013-05-05T12:14:32Z -1.3 2013-05-05T12:14:59Z -1.3 2013-05-05T12:15:23Z -0.82 2013-05-05T12:15:45Z -0.34 2013-05-05T12:16:12Z 0.14 2013-05-05T12:16:34Z -0.34 2013-05-05T12:17:01Z 1.1 2013-05-05T12:17:26Z -0.82 2013-05-05T12:17:44Z -1.3 2013-05-05T12:18:14Z -1.3 2013-05-05T12:18:40Z 0.14 2013-05-05T12:19:05Z 0.14 2013-05-05T12:19:34Z 0.62 2013-05-05T12:20:04Z -0.34 2013-05-05T12:20:29Z 0.14 2013-05-05T12:20:59Z 0.62 2013-05-05T12:21:28Z 0.14 2013-05-05T12:21:54Z 1.1 2013-05-05T12:22:20Z 0.14 2013-05-05T12:22:48Z 1.1 2013-05-05T12:23:16Z 2.06 2013-05-05T12:23:48Z 2.54 2013-05-05T12:24:17Z 1.1 2013-05-05T12:24:46Z 1.58 2013-05-05T12:25:17Z 0.14 2013-05-05T12:25:35Z 0.62 2013-05-05T12:26:02Z 1.58 2013-05-05T12:26:33Z 1.58 2013-05-05T12:27:02Z 1.1 2013-05-05T12:27:04Z 3.02 2013-05-05T12:27:07Z 3.5 2013-05-05T12:27:30Z 2.06 2013-05-05T12:27:57Z 2.06 2013-05-05T12:28:22Z 1.1 2013-05-05T12:28:42Z 2.54 2013-05-05T12:29:01Z 3.98 2013-05-05T12:29:21Z 4.94 2013-05-05T12:29:36Z 6.39 2013-05-05T12:29:50Z 5.91 2013-05-05T12:30:04Z 7.83 2013-05-05T12:30:18Z 8.31 2013-05-05T12:30:24Z 4.46 2013-05-05T12:30:26Z 3.98 2013-05-05T12:30:27Z 6.87 2013-05-05T12:30:31Z 5.91 2013-05-05T12:30:45Z 6.39 2013-05-05T12:31:03Z 5.91 2013-05-05T12:31:22Z 7.35 2013-05-05T12:31:42Z 7.35 2013-05-05T12:31:58Z 8.79 2013-05-05T12:32:18Z 8.79 2013-05-05T12:32:33Z 8.79 2013-05-05T12:32:47Z 11.19 2013-05-05T12:33:04Z 11.67 2013-05-05T12:33:19Z 14.56 2013-05-05T12:33:34Z 15.52 2013-05-05T12:33:48Z 15.52 2013-05-05T12:34:05Z 16 2013-05-05T12:34:18Z 17.92 2013-05-05T12:34:30Z 18.88 2013-05-05T12:34:34Z 18.88 2013-05-05T12:34:49Z 19.84 2013-05-05T12:35:03Z 20.32 2013-05-05T12:35:18Z 21.77 2013-05-05T12:35:33Z 23.21 2013-05-05T12:35:48Z 22.73 2013-05-05T12:36:03Z 23.21 2013-05-05T12:36:18Z 25.61 2013-05-05T12:36:33Z 28.02 2013-05-05T12:36:46Z 30.9 2013-05-05T12:37:00Z 31.86 2013-05-05T12:37:16Z 32.82 2013-05-05T12:37:32Z 33.78 2013-05-05T12:37:38Z 35.71 2013-05-05T12:37:52Z 36.67 2013-05-05T12:38:06Z 39.55 2013-05-05T12:38:22Z 40.03 2013-05-05T12:38:28Z 41.95 2013-05-05T12:38:44Z 42.44 2013-05-05T12:39:02Z 44.36 2013-05-05T12:39:19Z 47.24 2013-05-05T12:39:35Z 50.61 2013-05-05T12:39:55Z 52.05 2013-05-05T12:40:12Z 53.49 2013-05-05T12:40:31Z 56.86 2013-05-05T12:40:47Z 58.78 2013-05-05T12:41:02Z 58.3 2013-05-05T12:41:21Z 59.26 2013-05-05T12:41:36Z 58.3 2013-05-05T12:42:01Z 58.3 2013-05-05T12:42:23Z 59.74 2013-05-05T12:42:27Z 58.78 2013-05-05T12:42:44Z 59.26 2013-05-05T12:43:04Z 59.74 2013-05-05T12:43:25Z 59.74 2013-05-05T12:43:50Z 59.26 2013-05-05T12:44:12Z 58.78 2013-05-05T12:44:38Z 59.26 2013-05-05T12:45:02Z 59.74 2013-05-05T12:45:28Z 60.22 2013-05-05T12:45:54Z 58.78 2013-05-05T12:46:16Z 58.78 2013-05-05T12:46:45Z 58.78 2013-05-05T12:47:12Z 58.3 2013-05-05T12:47:32Z 57.82 2013-05-05T12:47:56Z 58.3 2013-05-05T12:48:12Z 58.3 2013-05-05T12:48:32Z 58.78 2013-05-05T12:48:53Z 57.34 2013-05-05T12:48:57Z 58.3 2013-05-05T12:49:12Z 57.34 2013-05-05T12:49:32Z 56.86 2013-05-05T12:49:50Z 55.89 2013-05-05T12:50:09Z 55.89 2013-05-05T12:50:11Z 55.41 2013-05-05T12:50:29Z 54.45 2013-05-05T12:50:32Z 53.97 2013-05-05T12:50:38Z 53.49 2013-05-05T12:50:51Z 53.01 2013-05-05T12:51:10Z 52.53 2013-05-05T12:51:26Z 52.05 2013-05-05T12:51:30Z 52.53 2013-05-05T12:51:36Z 51.57 2013-05-05T12:51:38Z 51.09 2013-05-05T12:51:42Z 51.09 2013-05-05T12:51:56Z 49.65 2013-05-05T12:52:09Z 49.16 2013-05-05T12:52:18Z 47.72 2013-05-05T12:52:37Z 46.76 2013-05-05T12:52:54Z 46.76 2013-05-05T12:53:05Z 46.28 2013-05-05T12:53:24Z 45.32 2013-05-05T12:53:44Z 44.84 2013-05-05T12:53:56Z 43.88 2013-05-05T12:54:15Z 42.92 2013-05-05T12:54:31Z 41.47 2013-05-05T12:54:51Z 40.51 2013-05-05T12:55:05Z 39.55 2013-05-05T12:55:14Z 39.55 2013-05-05T12:55:30Z 38.59 2013-05-05T12:55:45Z 38.59 2013-05-05T12:56:01Z 38.59 2013-05-05T12:56:15Z 38.11 2013-05-05T12:56:31Z 37.15 2013-05-05T12:56:41Z 37.15 2013-05-05T12:56:59Z 36.19 2013-05-05T12:57:12Z 34.26 2013-05-05T12:57:26Z 34.74 2013-05-05T12:57:43Z 34.74 2013-05-05T12:57:50Z 33.3 2013-05-05T12:58:09Z 32.34 2013-05-05T12:58:21Z 31.86 2013-05-05T12:58:28Z 31.86 2013-05-05T12:58:41Z 30.42 2013-05-05T12:58:58Z 30.42 2013-05-05T12:59:00Z 28.98 2013-05-05T12:59:19Z 28.98 2013-05-05T12:59:36Z 28.5 2013-05-05T12:59:42Z 27.53 2013-05-05T12:59:58Z 27.05 2013-05-05T13:00:06Z 25.61 2013-05-05T13:00:24Z 25.61 2013-05-05T13:00:42Z 25.61 2013-05-05T13:00:49Z 26.09 2013-05-05T13:01:07Z 26.09 2013-05-05T13:01:24Z 26.09 2013-05-05T13:01:41Z 26.57 2013-05-05T13:01:47Z 26.57 2013-05-05T13:02:05Z 28.02 2013-05-05T13:02:25Z 28.98 2013-05-05T13:02:45Z 25.13 2013-05-05T13:02:52Z 29.94 2013-05-05T13:02:53Z 23.69 2013-05-05T13:02:56Z 29.46 2013-05-05T13:02:57Z 25.61 2013-05-05T13:03:05Z 36.67 2013-05-05T13:03:06Z 29.46 2013-05-05T13:03:07Z 25.61 2013-05-05T13:03:12Z 30.9 2013-05-05T13:03:13Z 28.98 2013-05-05T13:03:18Z 28.5 2013-05-05T13:03:20Z 28.98 2013-05-05T13:03:23Z 29.46 2013-05-05T13:03:44Z 28.98 2013-05-05T13:04:00Z 28.02 2013-05-05T13:04:17Z 28.02 2013-05-05T13:04:29Z 27.05 2013-05-05T13:04:49Z 26.09 2013-05-05T13:04:58Z 24.17 2013-05-05T13:05:02Z 27.05 2013-05-05T13:05:04Z 23.69 2013-05-05T13:05:05Z 27.05 2013-05-05T13:05:07Z 25.61 2013-05-05T13:05:11Z 24.65 2013-05-05T13:05:29Z 23.21 2013-05-05T13:05:45Z 22.73 2013-05-05T13:05:54Z 22.73 2013-05-05T13:06:11Z 22.73 2013-05-05T13:06:14Z 22.25 2013-05-05T13:06:24Z 20.81 2013-05-05T13:06:38Z 20.32 2013-05-05T13:06:42Z 20.32 2013-05-05T13:07:01Z 20.32 2013-05-05T13:07:06Z 19.84 2013-05-05T13:07:25Z 17.92 2013-05-05T13:07:44Z 16 2013-05-05T13:08:01Z 16 2013-05-05T13:08:02Z 16 2013-05-05T13:08:06Z 16.48 2013-05-05T13:08:25Z 17.44 2013-05-05T13:08:48Z 17.92 2013-05-05T13:08:54Z 18.4 2013-05-05T13:09:00Z 19.84 2013-05-05T13:09:18Z 19.84 2013-05-05T13:09:25Z 20.81 2013-05-05T13:09:46Z 21.29 2013-05-05T13:10:05Z 23.69 2013-05-05T13:10:21Z 24.17 2013-05-05T13:10:37Z 25.13 2013-05-05T13:10:45Z 26.57 2013-05-05T13:11:00Z 28.02 2013-05-05T13:11:19Z 28.98 2013-05-05T13:11:33Z 29.94 2013-05-05T13:11:54Z 32.34 2013-05-05T13:12:14Z 32.34 2013-05-05T13:12:33Z 35.23 2013-05-05T13:12:53Z 36.19 2013-05-05T13:13:08Z 36.67 2013-05-05T13:13:23Z 37.15 2013-05-05T13:13:24Z 38.11 2013-05-05T13:13:41Z 39.07 2013-05-05T13:13:57Z 40.03 2013-05-05T13:14:12Z 41.47 2013-05-05T13:14:17Z 41.95 2013-05-05T13:14:26Z 43.88 2013-05-05T13:14:45Z 44.36 2013-05-05T13:14:51Z 42.92 2013-05-05T13:14:59Z 42.92 2013-05-05T13:15:15Z 43.4 2013-05-05T13:15:30Z 42.92 2013-05-05T13:15:47Z 42.92 2013-05-05T13:16:05Z 43.4 2013-05-05T13:16:23Z 42.44 2013-05-05T13:16:38Z 41.47 2013-05-05T13:16:53Z 40.03 2013-05-05T13:17:10Z 39.55 2013-05-05T13:17:27Z 38.59 2013-05-05T13:17:43Z 38.11 2013-05-05T13:17:54Z 38.11 2013-05-05T13:18:11Z 37.63 2013-05-05T13:18:23Z 36.67 2013-05-05T13:18:42Z 35.71 2013-05-05T13:18:59Z 34.74 2013-05-05T13:19:17Z 35.23 2013-05-05T13:19:33Z 33.78 2013-05-05T13:19:52Z 32.82 2013-05-05T13:20:07Z 31.86 2013-05-05T13:20:24Z 30.9 2013-05-05T13:20:42Z 29.46 2013-05-05T13:20:59Z 29.46 2013-05-05T13:21:08Z 28.5 2013-05-05T13:21:15Z 28.02 2013-05-05T13:21:33Z 27.53 2013-05-05T13:21:50Z 26.09 2013-05-05T13:22:06Z 25.13 2013-05-05T13:22:22Z 24.17 2013-05-05T13:22:30Z 22.25 2013-05-05T13:22:47Z 21.77 2013-05-05T13:23:06Z 19.84 2013-05-05T13:23:24Z 19.84 2013-05-05T13:23:26Z 18.4 2013-05-05T13:23:43Z 17.44 2013-05-05T13:23:59Z 16.96 2013-05-05T13:24:12Z 16.48 2013-05-05T13:24:23Z 15.04 2013-05-05T13:24:43Z 13.12 2013-05-05T13:25:02Z 11.67 2013-05-05T13:25:19Z 11.19 2013-05-05T13:25:36Z 9.75 2013-05-05T13:25:55Z 9.75 2013-05-05T13:25:56Z 10.23 2013-05-05T13:26:14Z 10.23 2013-05-05T13:26:38Z 10.71 2013-05-05T13:26:54Z 10.71 2013-05-05T13:27:14Z 9.27 2013-05-05T13:27:30Z 9.27 2013-05-05T13:27:47Z 8.79 2013-05-05T13:28:02Z 8.79 2013-05-05T13:28:21Z 8.31 2013-05-05T13:28:36Z 7.83 2013-05-05T13:28:56Z 6.87 2013-05-05T13:29:13Z 5.42 2013-05-05T13:29:23Z 5.42 2013-05-05T13:29:43Z 3.98 2013-05-05T13:29:55Z 2.54 2013-05-05T13:30:13Z 3.98 2013-05-05T13:30:32Z 3.02 2013-05-05T13:30:35Z 3.5 2013-05-05T13:30:55Z 3.98 2013-05-05T13:31:11Z 2.54 2013-05-05T13:31:24Z 3.02 2013-05-05T13:31:38Z 3.5 2013-05-05T13:31:56Z 3.02 2013-05-05T13:32:15Z 3.98 2013-05-05T13:32:30Z 4.94 2013-05-05T13:32:45Z 2.06 2013-05-05T13:32:47Z 3.02 2013-05-05T13:33:07Z 3.02 2013-05-05T13:33:15Z