Tour des villages de la vallée du Larboust 1201.3 2013-05-05T07:51:30Z 1202.75 2013-05-05T07:51:38Z 1202.75 2013-05-05T07:51:42Z 1203.71 2013-05-05T07:51:58Z 1204.67 2013-05-05T07:52:05Z 1205.15 2013-05-05T07:52:10Z 1205.15 2013-05-05T07:52:25Z 1207.55 2013-05-05T07:52:40Z 1208.51 2013-05-05T07:52:57Z 1209.48 2013-05-05T07:53:02Z 1209 2013-05-05T07:53:05Z 1210.44 2013-05-05T07:53:14Z 1211.88 2013-05-05T07:53:31Z 1212.36 2013-05-05T07:53:41Z 1214.28 2013-05-05T07:53:57Z 1215.72 2013-05-05T07:54:14Z 1215.24 2013-05-05T07:54:16Z 1216.21 2013-05-05T07:54:19Z 1216.69 2013-05-05T07:54:32Z 1217.17 2013-05-05T07:54:35Z 1217.65 2013-05-05T07:54:38Z 1218.61 2013-05-05T07:54:54Z 1219.09 2013-05-05T07:55:10Z 1220.53 2013-05-05T07:55:26Z 1221.01 2013-05-05T07:55:35Z 1222.45 2013-05-05T07:55:48Z 1223.42 2013-05-05T07:56:04Z 1224.86 2013-05-05T07:56:20Z 1226.3 2013-05-05T07:56:35Z 1226.78 2013-05-05T07:56:38Z 1228.22 2013-05-05T07:56:55Z 1229.18 2013-05-05T07:57:00Z 1231.11 2013-05-05T07:57:14Z 1231.11 2013-05-05T07:57:29Z 1231.59 2013-05-05T07:57:38Z 1233.51 2013-05-05T07:57:55Z 1234.47 2013-05-05T07:58:06Z 1234.95 2013-05-05T07:58:17Z 1235.91 2013-05-05T07:58:29Z 1237.83 2013-05-05T07:58:44Z 1238.32 2013-05-05T07:58:57Z 1238.8 2013-05-05T07:58:58Z 1240.24 2013-05-05T07:59:13Z 1241.68 2013-05-05T07:59:25Z 1243.12 2013-05-05T07:59:42Z 1245.04 2013-05-05T07:59:56Z 1247.45 2013-05-05T08:00:14Z 1248.41 2013-05-05T08:00:29Z 1251.29 2013-05-05T08:00:45Z 1252.74 2013-05-05T08:00:59Z 1253.7 2013-05-05T08:01:13Z 1255.14 2013-05-05T08:01:27Z 1256.58 2013-05-05T08:01:41Z 1258.5 2013-05-05T08:01:57Z 1259.46 2013-05-05T08:02:15Z 1260.91 2013-05-05T08:02:29Z 1263.31 2013-05-05T08:02:42Z 1263.31 2013-05-05T08:02:48Z 1264.75 2013-05-05T08:02:57Z 1266.67 2013-05-05T08:03:12Z 1268.6 2013-05-05T08:03:25Z 1269.08 2013-05-05T08:03:27Z 1270.52 2013-05-05T08:03:42Z 1271.96 2013-05-05T08:03:49Z 1273.88 2013-05-05T08:04:03Z 1274.36 2013-05-05T08:04:15Z 1276.29 2013-05-05T08:04:30Z 1276.29 2013-05-05T08:04:46Z 1276.29 2013-05-05T08:05:12Z 1276.29 2013-05-05T08:05:38Z 1277.73 2013-05-05T08:06:45Z 1276.77 2013-05-05T08:09:18Z 1277.25 2013-05-05T08:09:46Z 1277.73 2013-05-05T08:11:53Z 1277.73 2013-05-05T08:13:05Z 1278.21 2013-05-05T08:13:42Z 1278.21 2013-05-05T08:14:04Z 1278.69 2013-05-05T08:14:30Z 1278.69 2013-05-05T08:14:54Z 1279.65 2013-05-05T08:17:17Z 1282.54 2013-05-05T08:17:32Z 1284.94 2013-05-05T08:17:46Z 1286.38 2013-05-05T08:17:56Z 1286.38 2013-05-05T08:18:04Z 1286.38 2013-05-05T08:18:06Z 1288.3 2013-05-05T08:18:21Z 1289.27 2013-05-05T08:18:24Z 1290.23 2013-05-05T08:18:32Z 1292.15 2013-05-05T08:18:47Z 1293.11 2013-05-05T08:19:04Z 1294.55 2013-05-05T08:19:17Z 1296.48 2013-05-05T08:19:31Z 1298.88 2013-05-05T08:19:45Z 1302.24 2013-05-05T08:20:00Z 1305.13 2013-05-05T08:20:15Z 1308.01 2013-05-05T08:20:30Z 1310.41 2013-05-05T08:20:46Z 1311.38 2013-05-05T08:20:49Z 1311.86 2013-05-05T08:20:51Z 1313.78 2013-05-05T08:21:03Z 1316.18 2013-05-05T08:21:17Z 1319.07 2013-05-05T08:21:30Z 1321.47 2013-05-05T08:21:42Z 1324.83 2013-05-05T08:21:56Z 1327.24 2013-05-05T08:22:11Z 1328.2 2013-05-05T08:22:14Z 1330.6 2013-05-05T08:22:31Z 1333.01 2013-05-05T08:22:45Z 1335.41 2013-05-05T08:23:03Z 1336.37 2013-05-05T08:23:09Z 1338.29 2013-05-05T08:23:22Z 1338.77 2013-05-05T08:23:27Z 1339.73 2013-05-05T08:23:40Z 1341.66 2013-05-05T08:23:55Z 1342.62 2013-05-05T08:24:03Z 1343.1 2013-05-05T08:24:13Z 1344.06 2013-05-05T08:24:16Z 1345.5 2013-05-05T08:24:30Z 1345.98 2013-05-05T08:24:48Z 1345.98 2013-05-05T08:25:15Z 1344.54 2013-05-05T08:25:30Z 1345.02 2013-05-05T08:25:46Z 1344.54 2013-05-05T08:25:48Z 1344.54 2013-05-05T08:26:00Z 1345.02 2013-05-05T08:26:16Z 1343.58 2013-05-05T08:26:33Z 1344.06 2013-05-05T08:26:51Z 1343.58 2013-05-05T08:27:16Z 1344.06 2013-05-05T08:27:47Z 1343.58 2013-05-05T08:28:12Z 1343.58 2013-05-05T08:28:40Z 1343.58 2013-05-05T08:29:06Z 1343.1 2013-05-05T08:29:28Z 1343.1 2013-05-05T08:30:03Z 1343.58 2013-05-05T08:30:35Z 1345.02 2013-05-05T08:30:58Z 1344.54 2013-05-05T08:31:15Z 1344.54 2013-05-05T08:31:33Z 1345.02 2013-05-05T08:32:04Z 1345.02 2013-05-05T08:32:31Z 1344.54 2013-05-05T08:32:51Z 1345.02 2013-05-05T08:33:17Z 1344.54 2013-05-05T08:33:39Z 1344.54 2013-05-05T08:34:07Z 1344.54 2013-05-05T08:34:35Z 1344.54 2013-05-05T08:35:09Z 1344.54 2013-05-05T08:35:34Z 1344.54 2013-05-05T08:36:04Z 1344.54 2013-05-05T08:36:32Z 1345.02 2013-05-05T08:37:04Z 1344.54 2013-05-05T08:37:26Z 1344.54 2013-05-05T08:37:47Z 1344.54 2013-05-05T08:38:11Z 1345.02 2013-05-05T08:38:40Z 1344.54 2013-05-05T08:39:06Z 1345.02 2013-05-05T08:39:41Z 1345.02 2013-05-05T08:40:02Z 1345.02 2013-05-05T08:40:18Z 1344.06 2013-05-05T08:40:39Z 1344.54 2013-05-05T08:40:55Z 1344.06 2013-05-05T08:41:08Z 1344.06 2013-05-05T08:41:11Z 1344.54 2013-05-05T08:41:26Z 1344.54 2013-05-05T08:41:39Z 1344.06 2013-05-05T08:41:44Z 1345.02 2013-05-05T08:41:47Z 1345.02 2013-05-05T08:41:50Z 1345.02 2013-05-05T08:41:59Z 1345.02 2013-05-05T08:42:01Z 1345.02 2013-05-05T08:42:18Z 1345.02 2013-05-05T08:42:55Z 1344.54 2013-05-05T08:43:23Z 1344.54 2013-05-05T08:43:37Z 1344.54 2013-05-05T08:43:39Z 1344.54 2013-05-05T08:43:51Z 1343.58 2013-05-05T08:44:03Z 1342.62 2013-05-05T08:44:17Z 1342.14 2013-05-05T08:44:28Z 1342.62 2013-05-05T08:44:33Z 1343.1 2013-05-05T08:44:35Z 1341.18 2013-05-05T08:44:56Z 1340.22 2013-05-05T08:44:57Z 1340.22 2013-05-05T08:44:59Z 1339.73 2013-05-05T08:45:05Z 1339.25 2013-05-05T08:45:19Z 1338.77 2013-05-05T08:45:23Z 1338.77 2013-05-05T08:45:28Z 1338.29 2013-05-05T08:45:31Z 1337.33 2013-05-05T08:45:42Z 1337.33 2013-05-05T08:45:55Z 1336.85 2013-05-05T08:45:56Z 1337.81 2013-05-05T08:46:02Z 1336.37 2013-05-05T08:46:18Z 1336.85 2013-05-05T08:46:21Z 1336.85 2013-05-05T08:46:28Z 1336.37 2013-05-05T08:46:31Z 1336.37 2013-05-05T08:46:45Z 1335.89 2013-05-05T08:46:50Z 1336.37 2013-05-05T08:46:52Z 1335.89 2013-05-05T08:47:05Z 1335.41 2013-05-05T08:47:09Z 1334.45 2013-05-05T08:47:25Z 1333.97 2013-05-05T08:47:40Z 1333.01 2013-05-05T08:47:54Z 1332.04 2013-05-05T08:48:10Z 1332.04 2013-05-05T08:48:15Z 1332.04 2013-05-05T08:48:20Z 1330.12 2013-05-05T08:48:40Z 1331.08 2013-05-05T08:48:56Z 1332.04 2013-05-05T08:49:12Z 1333.01 2013-05-05T08:49:26Z 1333.49 2013-05-05T08:49:32Z 1334.45 2013-05-05T08:49:46Z 1335.41 2013-05-05T08:50:04Z 1336.37 2013-05-05T08:50:17Z 1338.77 2013-05-05T08:50:35Z 1340.7 2013-05-05T08:50:51Z 1342.14 2013-05-05T08:51:10Z 1343.58 2013-05-05T08:51:20Z 1345.02 2013-05-05T08:51:29Z 1345.5 2013-05-05T08:51:35Z 1347.43 2013-05-05T08:51:42Z 1346.94 2013-05-05T08:51:48Z 1349.83 2013-05-05T08:52:04Z 1349.35 2013-05-05T08:52:06Z 1349.83 2013-05-05T08:52:10Z 1351.27 2013-05-05T08:52:17Z 1352.23 2013-05-05T08:52:24Z 1352.71 2013-05-05T08:52:30Z 1353.19 2013-05-05T08:52:34Z 1354.15 2013-05-05T08:52:41Z 1354.15 2013-05-05T08:52:46Z 1356.56 2013-05-05T08:53:00Z 1357.04 2013-05-05T08:53:04Z 1357.04 2013-05-05T08:53:07Z 1358 2013-05-05T08:53:22Z 1357.52 2013-05-05T08:53:27Z 1359.44 2013-05-05T08:53:45Z 1359.44 2013-05-05T08:54:01Z 1358.96 2013-05-05T08:54:08Z 1358.96 2013-05-05T08:54:10Z 1358.96 2013-05-05T08:54:12Z 1358.48 2013-05-05T08:54:14Z 1358 2013-05-05T08:54:29Z 1358.96 2013-05-05T08:54:44Z 1358.96 2013-05-05T08:54:46Z 1358.48 2013-05-05T08:55:01Z 1358 2013-05-05T08:55:11Z 1358.48 2013-05-05T08:55:27Z 1359.92 2013-05-05T08:55:39Z 1362.33 2013-05-05T08:55:54Z 1363.29 2013-05-05T08:56:03Z 1363.77 2013-05-05T08:56:11Z 1364.25 2013-05-05T08:56:18Z 1363.29 2013-05-05T08:56:34Z 1363.29 2013-05-05T08:56:43Z 1363.29 2013-05-05T08:56:49Z 1362.81 2013-05-05T08:56:54Z 1362.33 2013-05-05T08:57:10Z 1361.84 2013-05-05T08:57:24Z 1361.84 2013-05-05T08:57:42Z 1362.33 2013-05-05T08:58:05Z 1361.84 2013-05-05T08:58:34Z 1361.36 2013-05-05T08:59:03Z 1361.36 2013-05-05T08:59:28Z 1360.88 2013-05-05T08:59:48Z 1360.88 2013-05-05T09:00:10Z 1360.88 2013-05-05T09:00:34Z 1360.88 2013-05-05T09:00:53Z 1360.4 2013-05-05T09:01:18Z 1360.4 2013-05-05T09:01:42Z 1360.4 2013-05-05T09:02:11Z 1359.44 2013-05-05T09:02:40Z 1360.4 2013-05-05T09:03:08Z 1359.92 2013-05-05T09:03:37Z 1359.92 2013-05-05T09:04:04Z 1359.92 2013-05-05T09:04:30Z 1359.44 2013-05-05T09:04:55Z 1359.92 2013-05-05T09:05:22Z 1359.44 2013-05-05T09:05:43Z 1359.44 2013-05-05T09:06:04Z 1359.44 2013-05-05T09:06:20Z 1358.96 2013-05-05T09:06:22Z 1358 2013-05-05T09:06:39Z 1358 2013-05-05T09:06:43Z 1357.52 2013-05-05T09:06:48Z 1356.56 2013-05-05T09:06:58Z 1355.6 2013-05-05T09:07:13Z 1352.71 2013-05-05T09:07:24Z 1350.31 2013-05-05T09:07:36Z 1349.35 2013-05-05T09:07:38Z 1349.35 2013-05-05T09:07:40Z 1348.39 2013-05-05T09:07:46Z 1347.91 2013-05-05T09:07:48Z 1345.02 2013-05-05T09:08:04Z 1342.62 2013-05-05T09:08:17Z 1339.25 2013-05-05T09:08:30Z 1337.33 2013-05-05T09:08:46Z 1336.85 2013-05-05T09:08:47Z 1337.81 2013-05-05T09:09:02Z 1338.29 2013-05-05T09:09:05Z 1337.33 2013-05-05T09:09:21Z 1335.41 2013-05-05T09:09:37Z 1333.49 2013-05-05T09:09:54Z 1333.01 2013-05-05T09:09:59Z 1334.45 2013-05-05T09:10:13Z 1337.33 2013-05-05T09:10:27Z 1337.81 2013-05-05T09:10:41Z 1341.18 2013-05-05T09:10:56Z 1343.58 2013-05-05T09:11:12Z 1346.46 2013-05-05T09:11:27Z 1349.35 2013-05-05T09:11:42Z 1352.23 2013-05-05T09:11:56Z 1353.67 2013-05-05T09:12:04Z 1356.56 2013-05-05T09:12:17Z 1358.48 2013-05-05T09:12:29Z 1358.48 2013-05-05T09:12:46Z 1360.88 2013-05-05T09:13:00Z 1363.29 2013-05-05T09:13:19Z 1366.65 2013-05-05T09:13:33Z 1370.02 2013-05-05T09:13:46Z 1370.5 2013-05-05T09:13:49Z 1373.38 2013-05-05T09:14:03Z 1373.86 2013-05-05T09:14:07Z 1374.82 2013-05-05T09:14:21Z 1375.78 2013-05-05T09:14:36Z 1375.78 2013-05-05T09:14:39Z 1376.26 2013-05-05T09:14:47Z 1376.75 2013-05-05T09:14:51Z 1376.75 2013-05-05T09:14:55Z 1377.23 2013-05-05T09:14:59Z 1378.19 2013-05-05T09:15:11Z 1379.15 2013-05-05T09:15:20Z 1380.11 2013-05-05T09:15:27Z 1380.59 2013-05-05T09:15:31Z 1380.59 2013-05-05T09:15:34Z 1382.03 2013-05-05T09:15:45Z 1382.51 2013-05-05T09:15:49Z 1382.51 2013-05-05T09:15:52Z 1383.96 2013-05-05T09:16:04Z 1384.44 2013-05-05T09:16:07Z 1385.88 2013-05-05T09:16:13Z 1387.8 2013-05-05T09:16:27Z 1388.76 2013-05-05T09:16:33Z 1388.76 2013-05-05T09:16:36Z 1391.65 2013-05-05T09:16:49Z 1392.61 2013-05-05T09:16:58Z 1392.61 2013-05-05T09:17:00Z 1394.53 2013-05-05T09:17:13Z 1395.97 2013-05-05T09:17:17Z 1395.97 2013-05-05T09:17:20Z 1396.93 2013-05-05T09:17:28Z 1397.89 2013-05-05T09:17:33Z 1398.86 2013-05-05T09:17:50Z 1398.86 2013-05-05T09:18:15Z 1399.34 2013-05-05T09:18:43Z 1398.86 2013-05-05T09:19:13Z 1399.34 2013-05-05T09:19:43Z 1398.86 2013-05-05T09:20:09Z 1399.34 2013-05-05T09:20:38Z 1399.82 2013-05-05T09:21:08Z 1399.82 2013-05-05T09:21:40Z 1399.82 2013-05-05T09:22:10Z 1399.34 2013-05-05T09:22:41Z 1400.3 2013-05-05T09:23:10Z 1398.86 2013-05-05T09:23:42Z 1399.82 2013-05-05T09:24:06Z 1399.82 2013-05-05T09:24:37Z 1400.3 2013-05-05T09:25:05Z 1399.34 2013-05-05T09:25:36Z 1399.82 2013-05-05T09:26:04Z 1399.82 2013-05-05T09:26:34Z 1400.3 2013-05-05T09:27:04Z 1400.3 2013-05-05T09:27:27Z 1400.78 2013-05-05T09:27:58Z 1400.78 2013-05-05T09:28:32Z 1400.3 2013-05-05T09:28:56Z 1400.78 2013-05-05T09:29:27Z 1401.26 2013-05-05T09:30:00Z 1400.3 2013-05-05T09:30:27Z 1400.3 2013-05-05T09:30:49Z 1400.78 2013-05-05T09:31:12Z 1400.78 2013-05-05T09:31:38Z 1399.82 2013-05-05T09:31:57Z 1401.26 2013-05-05T09:32:11Z 1401.74 2013-05-05T09:32:25Z 1401.74 2013-05-05T09:32:29Z 1402.22 2013-05-05T09:32:36Z 1403.18 2013-05-05T09:32:52Z 1403.66 2013-05-05T09:32:55Z 1404.14 2013-05-05T09:32:58Z 1404.62 2013-05-05T09:33:05Z 1404.14 2013-05-05T09:33:08Z 1405.1 2013-05-05T09:33:22Z 1405.58 2013-05-05T09:33:24Z 1405.58 2013-05-05T09:33:27Z 1406.07 2013-05-05T09:33:32Z 1405.58 2013-05-05T09:33:36Z 1406.55 2013-05-05T09:33:38Z 1407.03 2013-05-05T09:33:52Z 1407.51 2013-05-05T09:34:02Z 1407.51 2013-05-05T09:34:13Z 1407.51 2013-05-05T09:34:18Z 1407.03 2013-05-05T09:34:21Z 1407.03 2013-05-05T09:34:24Z 1405.58 2013-05-05T09:34:39Z 1404.62 2013-05-05T09:34:56Z 1403.66 2013-05-05T09:35:03Z 1401.74 2013-05-05T09:35:13Z 1398.86 2013-05-05T09:35:30Z 1395.49 2013-05-05T09:35:46Z 1394.53 2013-05-05T09:36:01Z 1394.53 2013-05-05T09:36:04Z 1392.61 2013-05-05T09:36:20Z 1392.13 2013-05-05T09:36:37Z 1392.13 2013-05-05T09:36:40Z 1391.65 2013-05-05T09:36:46Z 1391.17 2013-05-05T09:36:53Z 1389.72 2013-05-05T09:36:58Z 1392.61 2013-05-05T09:36:59Z 1389.72 2013-05-05T09:37:04Z 1388.76 2013-05-05T09:37:11Z 1387.32 2013-05-05T09:37:27Z 1384.44 2013-05-05T09:42:14Z 1383.47 2013-05-05T09:42:21Z 1380.59 2013-05-05T09:42:36Z 1379.63 2013-05-05T09:42:52Z 1378.19 2013-05-05T09:43:01Z 1378.19 2013-05-05T09:43:03Z 1377.71 2013-05-05T09:43:06Z 1378.19 2013-05-05T09:43:08Z 1377.71 2013-05-05T09:43:13Z 1377.23 2013-05-05T09:43:20Z 1375.78 2013-05-05T09:43:36Z 1375.78 2013-05-05T09:43:38Z 1372.9 2013-05-05T09:43:56Z 1372.42 2013-05-05T09:44:16Z 1370.5 2013-05-05T09:44:31Z 1370.5 2013-05-05T09:44:32Z 1367.13 2013-05-05T09:44:47Z 1367.13 2013-05-05T09:44:51Z 1367.13 2013-05-05T09:45:05Z 1368.09 2013-05-05T09:45:10Z 1368.57 2013-05-05T09:45:19Z 1368.57 2013-05-05T09:45:26Z 1370.02 2013-05-05T09:45:37Z 1371.94 2013-05-05T09:45:53Z 1372.42 2013-05-05T09:46:07Z 1373.86 2013-05-05T09:46:18Z 1373.86 2013-05-05T09:46:21Z 1373.86 2013-05-05T09:46:25Z 1375.3 2013-05-05T09:46:32Z 1375.3 2013-05-05T09:46:51Z 1375.3 2013-05-05T09:47:00Z 1375.3 2013-05-05T09:47:10Z 1375.3 2013-05-05T09:47:18Z 1375.78 2013-05-05T09:47:34Z 1376.26 2013-05-05T09:47:37Z 1376.26 2013-05-05T09:47:41Z 1376.26 2013-05-05T09:47:44Z 1377.23 2013-05-05T09:48:00Z 1377.71 2013-05-05T09:48:04Z 1378.19 2013-05-05T09:48:13Z 1379.15 2013-05-05T09:48:25Z 1380.11 2013-05-05T09:48:34Z 1380.59 2013-05-05T09:48:37Z 1381.07 2013-05-05T09:48:45Z 1382.03 2013-05-05T09:49:01Z 1382.51 2013-05-05T09:49:07Z 1384.92 2013-05-05T09:49:22Z 1382.99 2013-05-05T09:49:36Z 1383.96 2013-05-05T09:49:50Z 1384.44 2013-05-05T09:49:57Z 1385.4 2013-05-05T09:50:11Z 1385.88 2013-05-05T09:50:27Z 1386.84 2013-05-05T09:50:44Z 1385.88 2013-05-05T09:50:59Z 1386.36 2013-05-05T09:51:13Z 1386.36 2013-05-05T09:51:16Z 1386.36 2013-05-05T09:51:19Z 1386.36 2013-05-05T09:51:27Z 1386.36 2013-05-05T09:51:33Z 1386.36 2013-05-05T09:51:37Z 1386.36 2013-05-05T09:51:55Z 1386.36 2013-05-05T09:52:05Z 1386.36 2013-05-05T09:52:17Z 1386.84 2013-05-05T09:52:31Z 1386.84 2013-05-05T09:52:49Z 1387.8 2013-05-05T09:52:57Z 1387.8 2013-05-05T09:53:05Z 1389.24 2013-05-05T09:53:21Z 1388.76 2013-05-05T09:53:24Z 1388.76 2013-05-05T09:53:33Z 1389.24 2013-05-05T09:53:42Z 1389.72 2013-05-05T09:53:58Z 1389.24 2013-05-05T09:54:19Z 1389.24 2013-05-05T09:54:44Z 1389.24 2013-05-05T09:54:48Z 1389.24 2013-05-05T09:55:03Z 1388.28 2013-05-05T09:55:15Z 1388.76 2013-05-05T09:55:20Z 1387.8 2013-05-05T09:55:36Z 1387.8 2013-05-05T09:55:51Z 1388.28 2013-05-05T09:55:59Z 1388.76 2013-05-05T09:56:03Z 1390.68 2013-05-05T09:56:16Z 1391.17 2013-05-05T09:56:21Z 1391.17 2013-05-05T09:56:24Z 1393.09 2013-05-05T09:56:37Z 1392.61 2013-05-05T09:56:39Z 1392.61 2013-05-05T09:56:41Z 1393.09 2013-05-05T09:56:55Z 1393.57 2013-05-05T09:56:59Z 1393.57 2013-05-05T09:57:01Z 1394.05 2013-05-05T09:57:07Z 1394.05 2013-05-05T09:57:09Z 1392.61 2013-05-05T09:57:25Z 1392.61 2013-05-05T09:57:31Z 1391.65 2013-05-05T09:57:46Z 1391.17 2013-05-05T09:57:49Z 1389.72 2013-05-05T09:58:01Z 1388.76 2013-05-05T09:58:16Z 1389.24 2013-05-05T09:58:26Z 1389.24 2013-05-05T09:58:28Z 1389.24 2013-05-05T09:58:41Z 1389.24 2013-05-05T09:58:55Z 1390.2 2013-05-05T09:58:59Z 1390.2 2013-05-05T09:59:03Z 1390.68 2013-05-05T09:59:20Z 1391.17 2013-05-05T09:59:29Z 1391.17 2013-05-05T09:59:31Z 1391.17 2013-05-05T09:59:46Z 1392.13 2013-05-05T09:59:50Z 1392.13 2013-05-05T10:00:07Z 1392.61 2013-05-05T10:00:08Z 1393.09 2013-05-05T10:00:14Z 1395.01 2013-05-05T10:00:28Z 1394.05 2013-05-05T10:00:41Z 1394.53 2013-05-05T10:00:51Z 1394.53 2013-05-05T10:00:53Z 1396.93 2013-05-05T10:01:06Z 1397.41 2013-05-05T10:01:09Z 1397.89 2013-05-05T10:01:16Z 1397.89 2013-05-05T10:01:21Z 1398.37 2013-05-05T10:01:24Z 1398.37 2013-05-05T10:01:30Z 1398.37 2013-05-05T10:01:32Z 1396.45 2013-05-05T10:01:47Z 1393.57 2013-05-05T10:02:01Z 1393.57 2013-05-05T10:02:03Z 1392.61 2013-05-05T10:02:10Z 1390.2 2013-05-05T10:02:26Z 1387.8 2013-05-05T10:02:41Z 1384.92 2013-05-05T10:02:56Z 1382.51 2013-05-05T10:03:08Z 1382.51 2013-05-05T10:03:09Z 1380.11 2013-05-05T10:03:23Z 1378.19 2013-05-05T10:03:37Z 1375.78 2013-05-05T10:03:52Z 1372.9 2013-05-05T10:04:06Z 1371.46 2013-05-05T10:04:11Z 1368.57 2013-05-05T10:04:29Z 1366.17 2013-05-05T10:04:46Z 1364.25 2013-05-05T10:04:59Z 1362.81 2013-05-05T10:05:12Z 1359.44 2013-05-05T10:05:26Z 1357.04 2013-05-05T10:05:38Z 1354.63 2013-05-05T10:05:53Z 1352.23 2013-05-05T10:06:10Z 1350.31 2013-05-05T10:06:28Z 1347.43 2013-05-05T10:06:43Z 1345.02 2013-05-05T10:06:58Z 1345.98 2013-05-05T10:11:23Z 1345.5 2013-05-05T10:11:57Z 1345.98 2013-05-05T10:17:00Z 1344.54 2013-05-05T10:17:29Z 1344.06 2013-05-05T10:17:42Z 1342.14 2013-05-05T10:17:54Z 1338.77 2013-05-05T10:18:07Z 1335.89 2013-05-05T10:18:21Z 1332.52 2013-05-05T10:18:34Z 1330.12 2013-05-05T10:18:48Z 1329.16 2013-05-05T10:18:59Z 1328.68 2013-05-05T10:19:14Z 1328.68 2013-05-05T10:19:44Z 1328.68 2013-05-05T10:20:08Z 1328.2 2013-05-05T10:20:21Z 1327.72 2013-05-05T10:20:41Z 1326.28 2013-05-05T10:20:53Z 1323.39 2013-05-05T10:21:10Z 1320.03 2013-05-05T10:21:25Z 1317.62 2013-05-05T10:21:40Z 1314.26 2013-05-05T10:21:55Z 1311.38 2013-05-05T10:22:11Z 1310.41 2013-05-05T10:22:18Z 1308.01 2013-05-05T10:22:35Z 1306.09 2013-05-05T10:22:51Z 1303.69 2013-05-05T10:23:00Z 1301.28 2013-05-05T10:23:16Z 1298.4 2013-05-05T10:23:31Z 1296.96 2013-05-05T10:23:44Z 1295.99 2013-05-05T10:24:24Z 1294.07 2013-05-05T10:24:40Z 1292.63 2013-05-05T10:24:53Z 1289.27 2013-05-05T10:25:08Z 1287.34 2013-05-05T10:25:23Z 1285.42 2013-05-05T10:25:37Z 1284.46 2013-05-05T10:25:54Z 1283.5 2013-05-05T10:26:09Z 1283.5 2013-05-05T10:26:10Z 1283.02 2013-05-05T10:26:24Z 1282.54 2013-05-05T10:26:39Z 1282.06 2013-05-05T10:26:55Z 1281.09 2013-05-05T10:27:07Z 1281.09 2013-05-05T10:27:15Z 1280.61 2013-05-05T10:27:23Z 1280.13 2013-05-05T10:27:35Z 1278.69 2013-05-05T10:27:50Z 1278.69 2013-05-05T10:28:09Z 1277.73 2013-05-05T10:28:24Z 1277.25 2013-05-05T10:28:38Z 1276.77 2013-05-05T10:28:55Z 1276.77 2013-05-05T10:28:58Z 1275.81 2013-05-05T10:29:14Z 1274.85 2013-05-05T10:29:27Z 1275.33 2013-05-05T10:29:31Z 1274.85 2013-05-05T10:29:38Z 1274.36 2013-05-05T10:29:56Z 1274.36 2013-05-05T10:29:58Z 1274.85 2013-05-05T10:30:01Z 1275.33 2013-05-05T10:30:06Z 1274.36 2013-05-05T10:30:09Z 1274.85 2013-05-05T10:30:19Z 1273.4 2013-05-05T10:30:35Z 1274.36 2013-05-05T10:30:41Z 1273.88 2013-05-05T10:30:57Z 1272.44 2013-05-05T10:31:05Z 1271.48 2013-05-05T10:31:12Z 1271.48 2013-05-05T10:31:29Z 1280.13 2013-05-05T12:23:39Z 1279.65 2013-05-05T12:23:51Z 1279.17 2013-05-05T12:23:55Z 1278.69 2013-05-05T12:23:59Z 1277.25 2013-05-05T12:24:14Z 1276.29 2013-05-05T12:24:16Z 1276.77 2013-05-05T12:24:18Z 1275.33 2013-05-05T12:24:36Z 1274.85 2013-05-05T12:24:52Z 1272.92 2013-05-05T12:25:07Z 1270.04 2013-05-05T12:25:27Z 1267.64 2013-05-05T12:25:44Z 1264.27 2013-05-05T12:26:02Z 1263.31 2013-05-05T12:26:12Z 1262.83 2013-05-05T12:26:15Z 1262.83 2013-05-05T12:26:28Z 1262.83 2013-05-05T12:26:31Z 1262.83 2013-05-05T12:26:34Z 1262.83 2013-05-05T12:26:37Z 1262.35 2013-05-05T12:26:52Z 1262.83 2013-05-05T12:26:59Z 1263.31 2013-05-05T12:27:03Z 1264.75 2013-05-05T12:27:19Z 1267.64 2013-05-05T12:27:35Z 1270.04 2013-05-05T12:27:52Z 1271.96 2013-05-05T12:28:04Z 1273.4 2013-05-05T12:28:17Z 1276.77 2013-05-05T12:28:32Z 1278.69 2013-05-05T12:28:48Z 1280.13 2013-05-05T12:29:03Z 1282.54 2013-05-05T12:29:15Z 1283.98 2013-05-05T12:29:30Z 1286.86 2013-05-05T12:29:44Z 1289.27 2013-05-05T12:30:01Z 1291.19 2013-05-05T12:30:19Z 1294.07 2013-05-05T12:30:35Z 1295.99 2013-05-05T12:30:50Z 1298.4 2013-05-05T12:31:07Z 1300.32 2013-05-05T12:31:24Z 1302.24 2013-05-05T12:31:39Z 1300.8 2013-05-05T12:31:57Z 1300.32 2013-05-05T12:32:13Z 1299.36 2013-05-05T12:32:29Z 1298.88 2013-05-05T12:32:48Z 1295.51 2013-05-05T12:32:54Z 1299.36 2013-05-05T12:32:55Z 1295.51 2013-05-05T12:32:59Z 1294.07 2013-05-05T12:33:14Z 1295.51 2013-05-05T12:33:23Z 1295.03 2013-05-05T12:33:39Z 1295.03 2013-05-05T12:33:40Z 1295.03 2013-05-05T12:33:42Z 1294.07 2013-05-05T12:33:57Z 1292.63 2013-05-05T12:34:12Z 1292.15 2013-05-05T12:34:29Z 1291.67 2013-05-05T12:34:33Z 1291.19 2013-05-05T12:34:40Z 1290.71 2013-05-05T12:34:57Z 1290.71 2013-05-05T12:35:01Z 1290.23 2013-05-05T12:35:11Z 1290.23 2013-05-05T12:35:25Z 1290.23 2013-05-05T12:35:38Z 1290.23 2013-05-05T12:35:51Z 1289.27 2013-05-05T12:36:07Z 1288.78 2013-05-05T12:36:17Z 1287.34 2013-05-05T12:36:34Z 1286.86 2013-05-05T12:36:48Z 1285.9 2013-05-05T12:37:02Z 1286.38 2013-05-05T12:37:04Z 1284.46 2013-05-05T12:37:22Z 1283.5 2013-05-05T12:37:27Z 1283.02 2013-05-05T12:37:32Z 1280.61 2013-05-05T12:37:47Z 1279.17 2013-05-05T12:38:02Z 1278.69 2013-05-05T12:38:08Z 1277.25 2013-05-05T12:38:18Z 1276.77 2013-05-05T12:38:28Z 1276.29 2013-05-05T12:38:43Z 1275.33 2013-05-05T12:38:51Z 1274.85 2013-05-05T12:38:53Z 1274.36 2013-05-05T12:38:55Z 1274.85 2013-05-05T12:39:00Z 1273.88 2013-05-05T12:39:07Z 1272.44 2013-05-05T12:39:19Z 1271.96 2013-05-05T12:39:21Z 1270.04 2013-05-05T12:39:38Z 1270.04 2013-05-05T12:39:53Z 1270.04 2013-05-05T12:39:57Z 1269.56 2013-05-05T12:39:59Z 1267.16 2013-05-05T12:40:15Z 1266.67 2013-05-05T12:40:18Z 1265.71 2013-05-05T12:40:26Z 1264.75 2013-05-05T12:40:28Z 1262.83 2013-05-05T12:40:39Z 1262.35 2013-05-05T12:40:43Z 1261.87 2013-05-05T12:40:50Z 1260.43 2013-05-05T12:40:59Z 1259.46 2013-05-05T12:41:03Z 1258.5 2013-05-05T12:41:07Z 1258.5 2013-05-05T12:41:09Z 1257.06 2013-05-05T12:41:22Z 1255.62 2013-05-05T12:41:30Z 1252.74 2013-05-05T12:41:46Z 1251.77 2013-05-05T12:42:01Z 1250.33 2013-05-05T13:28:01Z 1249.85 2013-05-05T13:28:04Z 1250.81 2013-05-05T13:28:25Z 1250.81 2013-05-05T13:28:29Z 1249.85 2013-05-05T13:28:39Z 1249.37 2013-05-05T13:28:46Z 1249.37 2013-05-05T13:29:02Z 1249.37 2013-05-05T13:29:25Z 1248.41 2013-05-05T13:29:48Z 1247.93 2013-05-05T13:30:14Z 1248.41 2013-05-05T13:30:44Z 1247.93 2013-05-05T13:31:11Z 1247.93 2013-05-05T13:31:13Z 1247.45 2013-05-05T13:31:27Z 1246.97 2013-05-05T13:31:44Z 1246.97 2013-05-05T13:32:04Z 1246.01 2013-05-05T13:32:25Z 1244.56 2013-05-05T13:32:39Z 1243.6 2013-05-05T13:32:55Z 1242.16 2013-05-05T13:33:12Z 1240.24 2013-05-05T13:33:29Z 1237.83 2013-05-05T13:33:50Z 1236.39 2013-05-05T13:34:06Z 1233.03 2013-05-05T13:34:21Z 1232.55 2013-05-05T13:34:25Z 1231.11 2013-05-05T13:34:39Z 1229.66 2013-05-05T13:34:49Z 1228.7 2013-05-05T13:34:58Z 1228.22 2013-05-05T13:35:05Z 1228.22 2013-05-05T13:35:14Z 1229.18 2013-05-05T13:35:31Z 1229.18 2013-05-05T13:35:44Z 1229.18 2013-05-05T13:35:50Z 1229.66 2013-05-05T13:36:04Z 1229.66 2013-05-05T13:36:14Z 1231.11 2013-05-05T13:36:28Z 1231.59 2013-05-05T13:36:40Z 1231.59 2013-05-05T13:36:56Z 1233.03 2013-05-05T13:37:11Z 1234.95 2013-05-05T13:37:25Z 1234.95 2013-05-05T13:37:47Z 1234.95 2013-05-05T13:38:05Z 1234.95 2013-05-05T13:38:32Z 1234.95 2013-05-05T13:38:55Z 1234.95 2013-05-05T13:39:25Z 1234.95 2013-05-05T13:39:31Z 1235.43 2013-05-05T13:39:37Z 1235.43 2013-05-05T13:39:45Z 1235.43 2013-05-05T13:39:48Z 1236.87 2013-05-05T13:40:02Z 1232.07 2013-05-05T13:40:12Z 1237.83 2013-05-05T13:40:13Z 1236.87 2013-05-05T13:40:14Z 1229.66 2013-05-05T13:40:18Z 1238.8 2013-05-05T13:40:19Z 1232.07 2013-05-05T13:40:25Z 1238.8 2013-05-05T13:40:26Z 1237.35 2013-05-05T13:40:29Z 1237.35 2013-05-05T13:40:38Z 1237.83 2013-05-05T13:40:44Z 1237.83 2013-05-05T13:41:01Z 1239.28 2013-05-05T13:41:08Z 1239.76 2013-05-05T13:41:24Z 1239.76 2013-05-05T13:41:35Z 1239.76 2013-05-05T13:41:48Z 1239.76 2013-05-05T13:41:55Z 1239.28 2013-05-05T13:42:12Z 1239.76 2013-05-05T13:42:29Z 1238.8 2013-05-05T13:42:42Z 1238.8 2013-05-05T13:42:44Z 1238.8 2013-05-05T13:42:46Z 1237.83 2013-05-05T13:42:56Z 1236.87 2013-05-05T13:43:12Z 1235.91 2013-05-05T13:43:23Z 1236.39 2013-05-05T13:43:37Z 1236.39 2013-05-05T13:43:48Z 1236.39 2013-05-05T13:43:53Z 1235.43 2013-05-05T13:44:08Z 1234.95 2013-05-05T13:44:27Z 1233.51 2013-05-05T13:44:41Z 1232.55 2013-05-05T13:44:46Z 1232.07 2013-05-05T13:44:48Z 1229.18 2013-05-05T13:44:56Z 1227.74 2013-05-05T13:45:14Z 1230.14 2013-05-05T13:45:30Z 1224.86 2013-05-05T13:45:51Z 1224.86 2013-05-05T13:45:52Z 1223.9 2013-05-05T13:45:59Z 1222.93 2013-05-05T13:46:07Z 1222.45 2013-05-05T13:46:12Z 1220.53 2013-05-05T13:46:28Z 1218.61 2013-05-05T13:46:46Z 1218.13 2013-05-05T13:46:48Z 1216.69 2013-05-05T13:47:06Z 1214.76 2013-05-05T13:47:23Z 1213.8 2013-05-05T13:47:34Z 1211.88 2013-05-05T13:47:49Z 1209.96 2013-05-05T13:48:03Z 1209 2013-05-05T13:48:19Z 1208.51 2013-05-05T13:48:25Z 1209.48 2013-05-05T13:48:44Z 1209.48 2013-05-05T13:49:16Z 1208.51 2013-05-05T13:49:44Z 1209 2013-05-05T13:50:14Z 1209 2013-05-05T13:50:40Z 1208.51 2013-05-05T13:51:04Z 1209 2013-05-05T13:51:33Z 1209 2013-05-05T13:51:58Z 1208.51 2013-05-05T13:52:22Z 1208.51 2013-05-05T13:52:53Z 1208.51 2013-05-05T13:53:23Z 1208.51 2013-05-05T13:53:48Z 1209 2013-05-05T13:54:13Z 1209 2013-05-05T13:54:37Z 1208.03 2013-05-05T13:55:07Z 1208.03 2013-05-05T13:55:37Z 1208.51 2013-05-05T13:55:56Z 1207.07 2013-05-05T13:56:12Z 1207.55 2013-05-05T13:56:20Z 1205.63 2013-05-05T13:56:37Z 1205.15 2013-05-05T13:56:48Z 1204.67 2013-05-05T13:57:05Z 1203.23 2013-05-05T13:57:13Z 1202.75 2013-05-05T13:57:33Z 1202.27 2013-05-05T13:57:44Z 1201.3 2013-05-05T13:57:58Z 1199.86 2013-05-05T13:58:12Z 1199.86 2013-05-05T13:58:16Z 1199.86 2013-05-05T13:58:25Z 1199.38 2013-05-05T13:58:35Z 1198.9 2013-05-05T13:58:45Z 1198.42 2013-05-05T13:59:02Z 1197.46 2013-05-05T13:59:10Z 1196.02 2013-05-05T13:59:26Z 1195.54 2013-05-05T13:59:28Z 1194.58 2013-05-05T13:59:32Z 1194.09 2013-05-05T13:59:39Z 1194.09 2013-05-05T13:59:42Z 1194.09 2013-05-05T13:59:59Z 1194.58 2013-05-05T14:00:12Z 1193.13 2013-05-05T14:00:17Z 1194.09 2013-05-05T14:00:24Z 1194.09 2013-05-05T14:00:29Z 1195.06 2013-05-05T14:00:39Z 1194.58 2013-05-05T14:00:43Z 1195.06 2013-05-05T14:00:58Z 1195.06 2013-05-05T14:01:12Z 1196.5 2013-05-05T14:01:25Z 1196.98 2013-05-05T14:01:27Z 1197.94 2013-05-05T14:01:42Z 1196.98 2013-05-05T14:01:56Z 1196.98 2013-05-05T14:02:11Z 1196.02 2013-05-05T14:02:27Z 1195.54 2013-05-05T14:02:41Z 1195.06 2013-05-05T14:02:44Z 1195.06 2013-05-05T14:02:54Z 1193.13 2013-05-05T14:03:12Z 1192.17 2013-05-05T14:03:27Z 1190.73 2013-05-05T14:03:44Z 1190.25 2013-05-05T14:03:46Z 1190.73 2013-05-05T14:03:59Z 1190.25 2013-05-05T14:04:16Z 1189.29 2013-05-05T14:04:34Z 1187.85 2013-05-05T14:04:48Z 1187.85 2013-05-05T14:04:55Z 1185.92 2013-05-05T14:05:10Z 1184.48 2013-05-05T14:05:26Z 1182.56 2013-05-05T14:05:35Z 1181.6 2013-05-05T14:05:40Z 1180.16 2013-05-05T14:05:48Z 1178.23 2013-05-05T14:06:05Z 1177.27 2013-05-05T14:06:20Z 1175.83 2013-05-05T14:06:34Z 1174.39 2013-05-05T14:06:39Z 1174.39 2013-05-05T14:06:48Z 1173.43 2013-05-05T14:06:53Z 1171.98 2013-05-05T14:07:10Z 1171.5 2013-05-05T14:07:15Z 1171.5 2013-05-05T14:07:24Z 1171.5 2013-05-05T14:07:27Z 1171.5 2013-05-05T14:07:28Z 1171.98 2013-05-05T14:07:30Z 1171.5 2013-05-05T14:07:35Z 1170.54 2013-05-05T14:07:48Z 1171.02 2013-05-05T14:07:59Z 1171.5 2013-05-05T14:08:15Z 1170.54 2013-05-05T14:08:34Z 1169.1 2013-05-05T14:08:50Z 1168.62 2013-05-05T14:09:08Z 1168.62 2013-05-05T14:09:15Z 1168.14 2013-05-05T14:09:18Z 1167.66 2013-05-05T14:09:34Z 1164.29 2013-05-05T14:09:47Z 1163.33 2013-05-05T14:10:02Z 1161.41 2013-05-05T14:10:18Z 1161.41 2013-05-05T14:10:19Z 1159.49 2013-05-05T14:10:33Z 1159.01 2013-05-05T14:10:35Z 1158.53 2013-05-05T14:10:38Z 1158.53 2013-05-05T14:10:49Z 1156.12 2013-05-05T14:11:02Z 1154.68 2013-05-05T14:11:11Z 1151.8 2013-05-05T14:11:24Z 1156.12 2013-05-05T14:11:25Z 1153.72 2013-05-05T14:11:28Z 1153.24 2013-05-05T14:11:31Z 1151.8 2013-05-05T14:11:42Z 1151.32 2013-05-05T14:11:45Z 1147.95 2013-05-05T14:11:53Z 1151.8 2013-05-05T14:11:54Z 1153.24 2013-05-05T14:11:57Z 1149.39 2013-05-05T14:12:00Z 1151.32 2013-05-05T14:12:01Z 1148.43 2013-05-05T14:12:05Z 1151.8 2013-05-05T14:12:07Z 1149.87 2013-05-05T14:12:20Z 1149.39 2013-05-05T14:12:26Z 1148.91 2013-05-05T14:12:35Z 1148.91 2013-05-05T14:12:38Z 1147.95 2013-05-05T14:12:44Z 1147.47 2013-05-05T14:12:59Z 1146.99 2013-05-05T14:13:16Z 1146.99 2013-05-05T14:13:23Z 1146.03 2013-05-05T14:13:43Z 1145.55 2013-05-05T14:14:05Z 1144.59 2013-05-05T14:14:20Z 1143.14 2013-05-05T14:14:29Z 1140.26 2013-05-05T14:22:44Z 1141.22 2013-05-05T14:29:15Z 1140.26 2013-05-05T14:29:31Z 1138.34 2013-05-05T14:29:45Z 1136.9 2013-05-05T14:29:53Z 1136.42 2013-05-05T14:30:01Z 1134.97 2013-05-05T14:30:11Z 1134.01 2013-05-05T14:30:28Z 1133.53 2013-05-05T14:30:35Z 1133.05 2013-05-05T14:30:37Z 1131.61 2013-05-05T14:30:52Z 1130.17 2013-05-05T14:30:56Z 1129.69 2013-05-05T14:30:58Z 1129.21 2013-05-05T14:31:10Z 1127.76 2013-05-05T14:31:13Z 1126.8 2013-05-05T14:31:22Z 1125.84 2013-05-05T14:31:28Z 1125.36 2013-05-05T14:31:43Z 1124.4 2013-05-05T14:31:58Z 1124.4 2013-05-05T14:32:03Z 1123.44 2013-05-05T14:32:05Z 1122.96 2013-05-05T14:32:08Z 1121.52 2013-05-05T14:32:14Z 1120.55 2013-05-05T14:32:28Z 1118.15 2013-05-05T14:32:41Z 1117.19 2013-05-05T14:32:54Z 1116.23 2013-05-05T14:33:07Z 1118.63 2013-05-05T14:33:11Z 1111.9 2013-05-05T14:33:12Z 1111.9 2013-05-05T14:33:24Z 1111.42 2013-05-05T14:33:30Z 1110.46 2013-05-05T14:33:40Z 1109.98 2013-05-05T14:34:01Z 1109.98 2013-05-05T14:34:16Z 1109.98 2013-05-05T14:34:31Z 1112.86 2013-05-05T14:34:47Z 1113.34 2013-05-05T14:34:52Z 1113.82 2013-05-05T14:34:57Z 1116.23 2013-05-05T14:35:14Z 1118.15 2013-05-05T14:35:30Z 1113.34 2013-05-05T14:35:32Z 1118.63 2013-05-05T14:35:33Z 1114.79 2013-05-05T14:35:46Z 1118.15 2013-05-05T14:35:49Z 1119.11 2013-05-05T14:35:57Z 1120.55 2013-05-05T14:36:12Z 1122.96 2013-05-05T14:36:28Z 1125.84 2013-05-05T14:36:42Z 1125.36 2013-05-05T14:36:43Z 1126.32 2013-05-05T14:36:50Z 1126.8 2013-05-05T14:36:54Z 1127.28 2013-05-05T14:37:07Z 1127.76 2013-05-05T14:37:13Z 1128.24 2013-05-05T14:37:16Z 1130.17 2013-05-05T14:37:34Z 1131.13 2013-05-05T14:37:48Z 1131.13 2013-05-05T14:37:49Z 1132.09 2013-05-05T14:37:57Z 1134.01 2013-05-05T14:38:11Z 1134.97 2013-05-05T14:38:19Z 1135.94 2013-05-05T14:38:29Z 1137.38 2013-05-05T14:38:45Z 1137.86 2013-05-05T14:38:52Z 1137.86 2013-05-05T14:39:00Z 1138.34 2013-05-05T14:39:05Z 1138.82 2013-05-05T14:39:08Z 1138.82 2013-05-05T14:39:11Z 1139.3 2013-05-05T14:39:24Z 1139.78 2013-05-05T14:39:29Z 1140.26 2013-05-05T14:39:39Z 1141.22 2013-05-05T14:39:45Z 1141.22 2013-05-05T14:39:51Z 1141.7 2013-05-05T14:39:55Z 1141.7 2013-05-05T14:39:57Z 1142.18 2013-05-05T14:40:02Z 1138.34 2013-05-05T14:40:09Z 1143.63 2013-05-05T14:40:10Z 1144.59 2013-05-05T14:40:25Z 1144.11 2013-05-05T14:40:32Z 1145.55 2013-05-05T14:40:35Z 1145.07 2013-05-05T14:40:39Z 1145.07 2013-05-05T14:40:42Z 1146.03 2013-05-05T14:40:46Z 1146.51 2013-05-05T14:41:00Z 1147.47 2013-05-05T14:41:09Z 1147.47 2013-05-05T14:41:11Z 1148.43 2013-05-05T14:41:18Z 1148.43 2013-05-05T14:41:20Z 1149.39 2013-05-05T14:41:35Z 1149.39 2013-05-05T14:41:42Z 1149.39 2013-05-05T14:41:44Z 1149.87 2013-05-05T14:41:49Z 1149.87 2013-05-05T14:41:53Z 1150.35 2013-05-05T14:42:03Z 1150.84 2013-05-05T14:42:08Z 1150.84 2013-05-05T14:42:12Z 1151.32 2013-05-05T14:42:28Z 1151.32 2013-05-05T14:42:41Z 1151.32 2013-05-05T14:42:42Z 1151.8 2013-05-05T14:42:43Z 1152.28 2013-05-05T14:42:58Z 1152.76 2013-05-05T14:43:00Z 1153.72 2013-05-05T14:43:11Z 1155.64 2013-05-05T14:43:26Z 1156.12 2013-05-05T14:43:31Z 1158.53 2013-05-05T14:43:46Z 1159.01 2013-05-05T14:43:51Z 1159.97 2013-05-05T14:43:57Z 1162.37 2013-05-05T14:44:09Z 1163.81 2013-05-05T14:44:17Z 1165.74 2013-05-05T14:44:29Z 1166.7 2013-05-05T14:44:42Z 1168.14 2013-05-05T14:44:50Z 1168.62 2013-05-05T14:44:53Z 1170.54 2013-05-05T14:45:04Z 1171.02 2013-05-05T14:45:07Z 1171.98 2013-05-05T14:45:16Z 1172.95 2013-05-05T14:45:27Z 1174.39 2013-05-05T14:45:36Z 1175.35 2013-05-05T14:45:39Z 1176.31 2013-05-05T14:45:52Z 1179.19 2013-05-05T14:46:02Z 1182.56 2013-05-05T14:46:19Z 1185.44 2013-05-05T14:46:34Z 1186.88 2013-05-05T14:46:41Z 1188.33 2013-05-05T14:46:47Z 1189.29 2013-05-05T14:46:52Z 1192.65 2013-05-05T14:47:09Z 1194.09 2013-05-05T14:47:17Z 1193.13 2013-05-05T14:47:28Z