Beaux dimanche Virignin 2013 218 2013-05-05T07:43:47Z 218.9 2013-05-05T07:44:17Z 218 2013-05-05T07:44:48Z 218 2013-05-05T07:45:19Z 220.4 2013-05-05T07:45:50Z 222 2013-05-05T07:46:21Z 221.9 2013-05-05T07:46:52Z 223 2013-05-05T07:47:23Z 225.3 2013-05-05T07:47:54Z 227.7 2013-05-05T07:48:25Z 228.70001220703 2013-05-05T07:48:56Z 251.40002441406 2013-05-05T07:49:21Z 235.20001220703 2013-05-05T07:51:14Z 234.70001220703 2013-05-05T07:51:34Z 233.70001220703 2013-05-05T07:51:57Z 233.70001220703 2013-05-05T07:52:19Z 232.79998779297 2013-05-05T07:52:40Z 235 2013-05-05T07:53:01Z 237.09997558594 2013-05-05T07:53:23Z 237.90002441406 2013-05-05T07:53:45Z 238.59997558594 2013-05-05T07:54:07Z 239.5 2013-05-05T07:54:29Z 243.09997558594 2013-05-05T07:54:50Z 246.40002441406 2013-05-05T07:55:15Z 250.29998779297 2013-05-05T07:55:37Z 254 2013-05-05T07:55:58Z 258.90002441406 2013-05-05T07:56:21Z 266 2013-05-05T07:56:45Z 270.29998779297 2013-05-05T07:57:08Z 270 2013-05-05T07:57:34Z 269.40002441406 2013-05-05T07:58:01Z 274.79998779297 2013-05-05T07:58:26Z 274.29998779297 2013-05-05T07:58:49Z 277 2013-05-05T07:59:13Z 278.40002441406 2013-05-05T07:59:37Z 275.90002441406 2013-05-05T08:00:06Z 276.5 2013-05-05T08:00:33Z 277.40002441406 2013-05-05T08:00:59Z 277.5 2013-05-05T08:01:24Z 280.29998779297 2013-05-05T08:01:50Z 278.90002441406 2013-05-05T08:02:14Z 273 2013-05-05T08:02:38Z 264.79998779297 2013-05-05T08:03:01Z 250.90002441406 2013-05-05T08:03:22Z 273.09997558594 2013-05-05T08:04:01Z 273 2013-05-05T08:04:24Z 272.5 2013-05-05T08:04:50Z 272.5 2013-05-05T08:05:14Z 270.40002441406 2013-05-05T08:05:37Z 267.5 2013-05-05T08:05:59Z 266.79998779297 2013-05-05T08:06:21Z 264.70001220703 2013-05-05T08:06:45Z 264.5 2013-05-05T08:07:08Z 262.20001220703 2013-05-05T08:07:32Z 264.09997558594 2013-05-05T08:07:54Z 264.59997558594 2013-05-05T08:08:16Z 264.5 2013-05-05T08:08:40Z 262.79998779297 2013-05-05T08:09:03Z 263.20001220703 2013-05-05T08:09:25Z 263.5 2013-05-05T08:09:46Z 266.20001220703 2013-05-05T08:10:09Z 265 2013-05-05T08:10:32Z 264.29998779297 2013-05-05T08:10:56Z 268 2013-05-05T08:11:19Z 269.90002441406 2013-05-05T08:11:43Z 271.20001220703 2013-05-05T08:12:06Z 274.79998779297 2013-05-05T08:12:30Z 274.20001220703 2013-05-05T08:12:54Z 274.5 2013-05-05T08:13:17Z 276.70001220703 2013-05-05T08:13:41Z 275.09997558594 2013-05-05T08:14:04Z 276.09997558594 2013-05-05T08:14:28Z 273.09997558594 2013-05-05T08:14:59Z 279.40002441406 2013-05-05T08:15:31Z 268.70001220703 2013-05-05T08:16:04Z 268.70001220703 2013-05-05T08:16:37Z 247.79998779297 2013-05-05T08:17:09Z 191.09997558594 2013-05-05T08:17:41Z 191.09997558594 2013-05-05T08:18:13Z 203.5 2013-05-05T08:18:45Z 217.5 2013-05-05T08:19:17Z 231.90002441406 2013-05-05T08:19:48Z 246.40002441406 2013-05-05T08:20:19Z 263.79998779297 2013-05-05T08:20:51Z 277.40002441406 2013-05-05T08:21:23Z 277.40002441406 2013-05-05T08:21:54Z 277.40002441406 2013-05-05T08:22:25Z 277.40002441406 2013-05-05T08:22:57Z 371.90002441406 2013-05-05T08:25:25Z 354.40002441406 2013-05-05T08:26:00Z 354.29998779297 2013-05-05T08:26:34Z 347.29998779297 2013-05-05T08:27:09Z 336 2013-05-05T08:27:41Z 350 2013-05-05T08:28:16Z 363 2013-05-05T08:28:55Z 374.90002441406 2013-05-05T08:29:35Z 351.40002441406 2013-05-05T08:30:10Z 364.40002441406 2013-05-05T08:30:45Z 336.59997558594 2013-05-05T08:31:17Z 307.90002441406 2013-05-05T08:31:45Z 324.09997558594 2013-05-05T08:32:14Z 290.40002441406 2013-05-05T08:32:41Z 301.70001220703 2013-05-05T08:33:08Z 304.90002441406 2013-05-05T08:33:35Z 301.29998779297 2013-05-05T08:34:03Z 281.40002441406 2013-05-05T08:34:30Z 278.90002441406 2013-05-05T08:34:57Z 289.90002441406 2013-05-05T08:35:23Z 286 2013-05-05T08:35:50Z 273.5 2013-05-05T08:36:16Z 267.79998779297 2013-05-05T08:36:43Z 270.5 2013-05-05T08:37:09Z 268.59997558594 2013-05-05T08:37:36Z 267.09997558594 2013-05-05T08:38:11Z 265.29998779297 2013-05-05T08:38:45Z 262.09997558594 2013-05-05T08:39:20Z 265.59997558594 2013-05-05T08:39:55Z 262.59997558594 2013-05-05T08:40:18Z 268.70001220703 2013-05-05T08:40:40Z 271 2013-05-05T08:41:04Z 267.79998779297 2013-05-05T08:41:27Z 277 2013-05-05T08:41:50Z 273 2013-05-05T08:42:13Z 271.20001220703 2013-05-05T08:42:37Z 280.59997558594 2013-05-05T08:43:01Z 288.5 2013-05-05T08:43:24Z 298.09997558594 2013-05-05T08:43:50Z 291.40002441406 2013-05-05T08:44:16Z 291.79998779297 2013-05-05T08:44:41Z 293 2013-05-05T08:45:06Z 292.59997558594 2013-05-05T08:45:32Z 295.40002441406 2013-05-05T08:45:58Z 292.40002441406 2013-05-05T08:46:24Z 291.09997558594 2013-05-05T08:46:50Z 289.90002441406 2013-05-05T08:47:15Z 288.29998779297 2013-05-05T08:47:40Z 282.70001220703 2013-05-05T08:48:05Z 289.70001220703 2013-05-05T08:48:30Z 280.90002441406 2013-05-05T08:48:55Z 279.90002441406 2013-05-05T08:49:19Z 274 2013-05-05T08:49:42Z 271.79998779297 2013-05-05T08:50:06Z 274.5 2013-05-05T08:50:30Z 276 2013-05-05T08:50:54Z 269.09997558594 2013-05-05T08:51:16Z 272.20001220703 2013-05-05T08:51:39Z 269.70001220703 2013-05-05T08:52:02Z 273.90002441406 2013-05-05T08:52:26Z 286.40002441406 2013-05-05T08:52:51Z 275.70001220703 2013-05-05T08:53:15Z 278.59997558594 2013-05-05T08:53:39Z 278.40002441406 2013-05-05T08:54:02Z 283.40002441406 2013-05-05T08:54:27Z 279.70001220703 2013-05-05T08:54:50Z 280.90002441406 2013-05-05T08:55:14Z 287.09997558594 2013-05-05T08:55:39Z 275.59997558594 2013-05-05T08:56:02Z 288.29998779297 2013-05-05T08:56:27Z 282.40002441406 2013-05-05T08:56:51Z 295.29998779297 2013-05-05T08:57:16Z 304.79998779297 2013-05-05T08:57:41Z 309.70001220703 2013-05-05T08:58:08Z 319.70001220703 2013-05-05T08:58:37Z 324.09997558594 2013-05-05T08:59:00Z 331.90002441406 2013-05-05T08:59:29Z 330.79998779297 2013-05-05T08:59:57Z 315.70001220703 2013-05-05T09:00:16Z 316.79998779297 2013-05-05T09:00:37Z 318.59997558594 2013-05-05T09:00:59Z 317.70001220703 2013-05-05T09:01:19Z 322.20001220703 2013-05-05T09:01:47Z 321.90002441406 2013-05-05T09:02:16Z 324 2013-05-05T09:02:42Z 321 2013-05-05T09:03:11Z 326.40002441406 2013-05-05T09:03:39Z 327.40002441406 2013-05-05T09:04:08Z 328 2013-05-05T09:04:38Z 327.29998779297 2013-05-05T09:05:02Z 329.40002441406 2013-05-05T09:05:25Z 331.79998779297 2013-05-05T09:05:52Z 332.79998779297 2013-05-05T09:06:20Z 339.29998779297 2013-05-05T09:06:50Z 336.5 2013-05-05T09:07:22Z 336 2013-05-05T09:07:52Z 336.5 2013-05-05T09:08:17Z 337.20001220703 2013-05-05T09:08:46Z 330.5 2013-05-05T09:09:14Z 331.29998779297 2013-05-05T09:09:46Z 334 2013-05-05T09:10:13Z 335.5 2013-05-05T09:10:36Z 328 2013-05-05T09:10:59Z 327.20001220703 2013-05-05T09:11:23Z 332.40002441406 2013-05-05T09:11:46Z 332.70001220703 2013-05-05T09:12:15Z 329.40002441406 2013-05-05T09:12:39Z 330.29998779297 2013-05-05T09:13:02Z 327.79998779297 2013-05-05T09:13:33Z 326.5 2013-05-05T09:13:59Z 337.20001220703 2013-05-05T09:14:21Z 346.29998779297 2013-05-05T09:14:56Z 342.59997558594 2013-05-05T09:15:30Z 346.40002441406 2013-05-05T09:16:05Z 342 2013-05-05T09:16:39Z 331.70001220703 2013-05-05T09:17:11Z 328.79998779297 2013-05-05T09:17:42Z 329.79998779297 2013-05-05T09:18:13Z 330.70001220703 2013-05-05T09:18:42Z 328.09997558594 2013-05-05T09:19:08Z 327.5 2013-05-05T09:19:38Z 320.79998779297 2013-05-05T09:20:08Z 322.29998779297 2013-05-05T09:20:38Z 325.5 2013-05-05T09:21:08Z 326.90002441406 2013-05-05T09:21:38Z 332.29998779297 2013-05-05T09:22:09Z 339.5 2013-05-05T09:22:41Z 342.29998779297 2013-05-05T09:23:09Z 345.90002441406 2013-05-05T09:23:40Z 341.90002441406 2013-05-05T09:24:12Z 342.20001220703 2013-05-05T09:24:45Z 337.59997558594 2013-05-05T09:25:13Z 334.5 2013-05-05T09:25:43Z 339.29998779297 2013-05-05T09:26:16Z 347.5 2013-05-05T09:26:42Z 349.5 2013-05-05T09:27:17Z 345 2013-05-05T09:27:50Z 347.09997558594 2013-05-05T09:28:21Z 345.70001220703 2013-05-05T09:28:46Z 348.5 2013-05-05T09:29:20Z 344.79998779297 2013-05-05T09:29:49Z 346.70001220703 2013-05-05T09:30:24Z 348.5 2013-05-05T09:30:56Z 342.90002441406 2013-05-05T09:31:29Z 350.20001220703 2013-05-05T09:32:03Z 346.70001220703 2013-05-05T09:32:28Z 344.79998779297 2013-05-05T09:33:01Z 343.40002441406 2013-05-05T09:33:34Z 338.20001220703 2013-05-05T09:34:08Z 336.59997558594 2013-05-05T09:34:40Z 337.90002441406 2013-05-05T09:35:13Z 331.09997558594 2013-05-05T09:35:44Z 322.90002441406 2013-05-05T09:36:13Z 321.09997558594 2013-05-05T09:36:42Z 318.09997558594 2013-05-05T09:37:11Z 316.29998779297 2013-05-05T09:37:39Z 324.09997558594 2013-05-05T09:38:09Z 305.40002441406 2013-05-05T09:38:35Z 314.20001220703 2013-05-05T09:39:02Z 308.20001220703 2013-05-05T09:39:27Z 303.5 2013-05-05T09:40:47Z 307.79998779297 2013-05-05T09:41:12Z 300.59997558594 2013-05-05T09:41:38Z 297.5 2013-05-05T09:42:04Z 293.20001220703 2013-05-05T09:42:30Z 301 2013-05-05T09:42:55Z 289.59997558594 2013-05-05T09:43:19Z 281 2013-05-05T09:43:44Z 290.20001220703 2013-05-05T09:44:35Z 289.70001220703 2013-05-05T09:45:00Z 279.20001220703 2013-05-05T09:45:24Z 279.79998779297 2013-05-05T09:45:47Z 284.90002441406 2013-05-05T09:46:11Z 278 2013-05-05T09:46:35Z 281.5 2013-05-05T09:47:48Z 280.79998779297 2013-05-05T09:48:13Z 270 2013-05-05T09:48:35Z 277.59997558594 2013-05-05T09:48:59Z 278 2013-05-05T09:49:22Z 277.5 2013-05-05T09:49:46Z 272.70001220703 2013-05-05T09:50:09Z 274.29998779297 2013-05-05T09:50:33Z 275.59997558594 2013-05-05T09:50:57Z 276.79998779297 2013-05-05T09:51:22Z 272.79998779297 2013-05-05T09:51:46Z 281.79998779297 2013-05-05T09:52:11Z 284.09997558594 2013-05-05T09:52:36Z 277.5 2013-05-05T09:52:59Z 286.70001220703 2013-05-05T09:53:23Z 299.59997558594 2013-05-05T09:53:49Z 287.79998779297 2013-05-05T09:54:13Z 286.90002441406 2013-05-05T09:54:38Z 281.5 2013-05-05T09:55:02Z 298.09997558594 2013-05-05T09:55:27Z 299.59997558594 2013-05-05T09:55:52Z 299.29998779297 2013-05-05T09:56:17Z 285.5 2013-05-05T09:56:41Z 283.59997558594 2013-05-05T09:57:05Z 269.59997558594 2013-05-05T09:57:27Z 275.40002441406 2013-05-05T09:57:51Z 283.40002441406 2013-05-05T09:58:15Z 271.79998779297 2013-05-05T09:58:38Z 259.79998779297 2013-05-05T09:59:02Z 272.70001220703 2013-05-05T09:59:26Z 269.40002441406 2013-05-05T09:59:48Z 279.79998779297 2013-05-05T10:00:12Z 288.40002441406 2013-05-05T10:00:37Z 290.5 2013-05-05T10:01:02Z 287.29998779297 2013-05-05T10:01:26Z 279.79998779297 2013-05-05T10:01:50Z 262 2013-05-05T10:02:12Z 264.70001220703 2013-05-05T10:02:35Z 272.29998779297 2013-05-05T10:02:59Z 271.5 2013-05-05T10:03:23Z 280.70001220703 2013-05-05T10:03:48Z 282.20001220703 2013-05-05T10:04:12Z 285.20001220703 2013-05-05T10:04:37Z 285.29998779297 2013-05-05T10:05:01Z 284.40002441406 2013-05-05T10:05:25Z 277 2013-05-05T10:05:48Z 279.59997558594 2013-05-05T10:06:11Z 284.29998779297 2013-05-05T10:06:36Z 282.79998779297 2013-05-05T10:07:00Z 286.20001220703 2013-05-05T10:07:24Z 280.90002441406 2013-05-05T10:07:49Z 278.20001220703 2013-05-05T10:08:12Z 278.40002441406 2013-05-05T10:08:35Z 280.09997558594 2013-05-05T10:09:00Z 279.09997558594 2013-05-05T10:09:23Z 282.40002441406 2013-05-05T10:09:48Z 284.09997558594 2013-05-05T10:10:12Z 290.79998779297 2013-05-05T10:10:37Z 282.29998779297 2013-05-05T10:11:02Z 279.09997558594 2013-05-05T10:11:26Z 271.79998779297 2013-05-05T10:11:49Z 288.59997558594 2013-05-05T10:12:14Z 273.40002441406 2013-05-05T10:12:39Z 281 2013-05-05T10:13:03Z 282.90002441406 2013-05-05T10:13:27Z 275.09997558594 2013-05-05T10:13:50Z 273.59997558594 2013-05-05T10:14:14Z 270.59997558594 2013-05-05T10:14:38Z 297.29998779297 2013-05-05T10:15:04Z 277.40002441406 2013-05-05T10:15:28Z 278.40002441406 2013-05-05T10:15:53Z 279.79998779297 2013-05-05T10:16:17Z 287.40002441406 2013-05-05T10:16:42Z 291 2013-05-05T10:17:07Z 278.59997558594 2013-05-05T10:17:33Z 286.09997558594 2013-05-05T10:17:57Z 294.20001220703 2013-05-05T10:18:21Z 276.70001220703 2013-05-05T10:18:46Z 276.5 2013-05-05T10:19:10Z 309.70001220703 2013-05-05T10:19:36Z 310.59997558594 2013-05-05T10:20:03Z 289.20001220703 2013-05-05T10:20:27Z 315.40002441406 2013-05-05T10:20:56Z 309.90002441406 2013-05-05T10:21:22Z 314.5 2013-05-05T10:21:50Z 309.90002441406 2013-05-05T10:22:18Z 318.20001220703 2013-05-05T10:22:46Z 303.40002441406 2013-05-05T10:23:17Z 293.09997558594 2013-05-05T10:23:43Z 286.09997558594 2013-05-05T10:24:13Z 285.09997558594 2013-05-05T10:24:37Z 315.79998779297 2013-05-05T10:25:06Z 314.90002441406 2013-05-05T10:25:34Z 311.79998779297 2013-05-05T10:26:01Z 326.29998779297 2013-05-05T10:26:31Z 319 2013-05-05T10:26:59Z 334.90002441406 2013-05-05T10:27:31Z 337.59997558594 2013-05-05T10:28:04Z 335.40002441406 2013-05-05T10:28:29Z 339.5 2013-05-05T10:29:02Z 338.90002441406 2013-05-05T10:29:29Z 347.09997558594 2013-05-05T10:29:58Z 350.79998779297 2013-05-05T10:30:20Z 351.29998779297 2013-05-05T10:30:54Z 354.70001220703 2013-05-05T10:31:22Z 360.90002441406 2013-05-05T10:31:51Z 361.29998779297 2013-05-05T10:32:14Z 361.59997558594 2013-05-05T10:32:35Z 366 2013-05-05T10:32:56Z 354.70001220703 2013-05-05T10:33:18Z 358 2013-05-05T10:33:39Z 363 2013-05-05T10:34:02Z 367.5 2013-05-05T10:34:26Z 357.5 2013-05-05T10:34:48Z 363.79998779297 2013-05-05T10:35:09Z 361.59997558594 2013-05-05T10:35:30Z 355.79998779297 2013-05-05T10:35:52Z 370.29998779297 2013-05-05T10:36:14Z 363.20001220703 2013-05-05T10:36:36Z 360.59997558594 2013-05-05T10:36:58Z 375.20001220703 2013-05-05T10:37:20Z 370.09997558594 2013-05-05T10:37:42Z 368.70001220703 2013-05-05T10:38:03Z 366 2013-05-05T10:38:24Z 376 2013-05-05T10:38:46Z 371.90002441406 2013-05-05T10:39:09Z 360.90002441406 2013-05-05T10:39:31Z 365.70001220703 2013-05-05T10:39:52Z 360.59997558594 2013-05-05T10:40:14Z 373.40002441406 2013-05-05T10:40:36Z 371.5 2013-05-05T10:40:58Z 388.5 2013-05-05T10:41:33Z 389.29998779297 2013-05-05T10:41:56Z 388.70001220703 2013-05-05T10:42:20Z 386.70001220703 2013-05-05T10:42:44Z 376.5 2013-05-05T10:45:44Z 382.29998779297 2013-05-05T10:46:05Z 386.5 2013-05-05T10:46:48Z 384.20001220703 2013-05-05T10:47:32Z 379.90002441406 2013-05-05T10:48:05Z 379 2013-05-05T10:48:37Z 383.70001220703 2013-05-05T10:49:29Z 378.70001220703 2013-05-05T10:50:15Z 390.09997558594 2013-05-05T13:06:55Z 388.5 2013-05-05T13:07:39Z 386.70001220703 2013-05-05T13:08:47Z 383.29998779297 2013-05-05T13:09:21Z 396.79998779297 2013-05-05T13:10:07Z 389.70001220703 2013-05-05T13:10:41Z 386.29998779297 2013-05-05T13:11:22Z 379.5 2013-05-05T13:12:03Z 384.90002441406 2013-05-05T13:12:43Z 382.5 2013-05-05T13:13:24Z 369.09997558594 2013-05-05T13:14:03Z 378.40002441406 2013-05-05T13:14:43Z 408.79998779297 2013-05-05T13:15:28Z 381.29998779297 2013-05-05T13:16:00Z 390.90002441406 2013-05-05T13:16:35Z 384.40002441406 2013-05-05T13:19:48Z 387.20001220703 2013-05-05T13:20:33Z 384.59997558594 2013-05-05T13:20:54Z 375 2013-05-05T13:21:18Z 370.59997558594 2013-05-05T13:21:41Z 381.59997558594 2013-05-05T13:22:03Z 374.29998779297 2013-05-05T13:22:26Z 377.70001220703 2013-05-05T13:22:50Z 365.09997558594 2013-05-05T13:23:11Z 364.90002441406 2013-05-05T13:23:32Z 367.59997558594 2013-05-05T13:23:56Z 373.20001220703 2013-05-05T13:24:15Z 360.59997558594 2013-05-05T13:24:39Z 367.70001220703 2013-05-05T13:25:04Z 368.20001220703 2013-05-05T13:25:28Z 361.59997558594 2013-05-05T13:25:49Z 350.5 2013-05-05T13:26:11Z 351.70001220703 2013-05-05T13:26:32Z 353.5 2013-05-05T13:26:54Z 349.29998779297 2013-05-05T13:27:15Z 348.40002441406 2013-05-05T13:27:36Z 333.70001220703 2013-05-05T13:27:58Z 319.40002441406 2013-05-05T13:28:15Z 313.20001220703 2013-05-05T13:28:37Z 306.09997558594 2013-05-05T13:28:58Z 308.40002441406 2013-05-05T13:29:19Z 317.20001220703 2013-05-05T13:29:40Z 319 2013-05-05T13:30:02Z 316.79998779297 2013-05-05T13:30:25Z 316.59997558594 2013-05-05T13:30:49Z 327 2013-05-05T13:31:10Z 331.40002441406 2013-05-05T13:31:31Z 330.59997558594 2013-05-05T13:31:51Z 334.59997558594 2013-05-05T13:32:13Z 337.29998779297 2013-05-05T13:32:37Z 287.40002441406 2013-05-05T13:32:58Z 293.09997558594 2013-05-05T13:33:19Z 296.79998779297 2013-05-05T13:33:39Z 290.79998779297 2013-05-05T13:34:01Z 311.40002441406 2013-05-05T13:34:23Z 305.5 2013-05-05T13:34:45Z 284.59997558594 2013-05-05T13:35:07Z 269.40002441406 2013-05-05T13:35:28Z 275.5 2013-05-05T13:35:49Z 281.40002441406 2013-05-05T13:36:09Z 278.20001220703 2013-05-05T13:36:31Z 274.09997558594 2013-05-05T13:36:53Z 275.79998779297 2013-05-05T13:37:15Z 286 2013-05-05T13:37:36Z 293.20001220703 2013-05-05T13:38:00Z 293.20001220703 2013-05-05T13:38:21Z 291.59997558594 2013-05-05T13:38:41Z 300.09997558594 2013-05-05T13:39:02Z 304.5 2013-05-05T13:39:24Z 319.40002441406 2013-05-05T13:39:46Z 324.29998779297 2013-05-05T13:40:10Z 317.79998779297 2013-05-05T13:40:34Z 289.59997558594 2013-05-05T13:40:59Z 311.09997558594 2013-05-05T13:41:24Z 307.20001220703 2013-05-05T13:41:45Z 313.90002441406 2013-05-05T13:42:07Z 289.09997558594 2013-05-05T13:42:32Z 295.5 2013-05-05T13:42:53Z 302.5 2013-05-05T13:43:16Z 300.79998779297 2013-05-05T13:43:38Z 297.79998779297 2013-05-05T13:44:00Z 299.90002441406 2013-05-05T13:44:22Z 290.59997558594 2013-05-05T13:44:45Z 284.59997558594 2013-05-05T13:45:07Z 285 2013-05-05T13:45:25Z 279.29998779297 2013-05-05T13:45:47Z 282.29998779297 2013-05-05T13:46:08Z 277.90002441406 2013-05-05T13:46:30Z 277.40002441406 2013-05-05T13:46:48Z 269.5 2013-05-05T13:47:08Z 264.70001220703 2013-05-05T13:47:29Z 264.29998779297 2013-05-05T13:47:51Z 273.29998779297 2013-05-05T13:48:14Z 309.79998779297 2013-05-05T13:48:35Z 305.20001220703 2013-05-05T13:49:00Z 302.90002441406 2013-05-05T13:49:22Z 303.09997558594 2013-05-05T13:49:44Z 297.29998779297 2013-05-05T13:50:08Z 301.40002441406 2013-05-05T13:50:33Z 313.20001220703 2013-05-05T13:50:56Z 305.70001220703 2013-05-05T13:51:18Z 302 2013-05-05T13:51:39Z 289.20001220703 2013-05-05T13:52:00Z 279.40002441406 2013-05-05T13:52:21Z 270.79998779297 2013-05-05T13:52:43Z 284.5 2013-05-05T13:53:04Z 289.29998779297 2013-05-05T13:53:26Z 285.09997558594 2013-05-05T13:53:48Z 284.20001220703 2013-05-05T13:54:09Z 271.5 2013-05-05T13:54:30Z 281.90002441406 2013-05-05T13:54:52Z 289.20001220703 2013-05-05T13:55:16Z 293.70001220703 2013-05-05T13:55:51Z 294.90002441406 2013-05-05T13:56:15Z 303.5 2013-05-05T13:56:38Z 302.40002441406 2013-05-05T13:57:02Z 304.20001220703 2013-05-05T13:57:24Z 302.29998779297 2013-05-05T13:57:45Z 299.70001220703 2013-05-05T13:58:09Z 286.09997558594 2013-05-05T13:58:32Z 283.90002441406 2013-05-05T13:58:54Z 276.90002441406 2013-05-05T13:59:16Z 282.29998779297 2013-05-05T13:59:39Z 301.59997558594 2013-05-05T14:00:03Z 297.90002441406 2013-05-05T14:00:25Z 297.59997558594 2013-05-05T14:00:46Z 283.5 2013-05-05T14:01:11Z 271.70001220703 2013-05-05T14:01:36Z 266.79998779297 2013-05-05T14:02:00Z 263.79998779297 2013-05-05T14:02:24Z 274.40002441406 2013-05-05T14:02:51Z 263.29998779297 2013-05-05T14:03:17Z 262.5 2013-05-05T14:03:43Z 371 2013-05-05T14:04:09Z 345.59997558594 2013-05-05T14:04:35Z 338.5 2013-05-05T14:05:00Z 336.70001220703 2013-05-05T14:05:25Z 330.70001220703 2013-05-05T14:05:51Z 325.20001220703 2013-05-05T14:06:12Z 311 2013-05-05T14:06:36Z 295.70001220703 2013-05-05T14:06:57Z 277.29998779297 2013-05-05T14:07:21Z 271.90002441406 2013-05-05T14:07:45Z 267.90002441406 2013-05-05T14:08:10Z 263.79998779297 2013-05-05T14:08:34Z 262.29998779297 2013-05-05T14:08:56Z 254.40002441406 2013-05-05T14:09:17Z 253.20001220703 2013-05-05T14:09:39Z 251.79998779297 2013-05-05T14:10:01Z 255.90002441406 2013-05-05T14:10:22Z 243.59997558594 2013-05-05T14:10:42Z 236.59997558594 2013-05-05T14:11:06Z 284.90002441406 2013-05-05T14:11:30Z 291.40002441406 2013-05-05T14:11:52Z 274.90002441406 2013-05-05T14:12:14Z 278.09997558594 2013-05-05T14:12:38Z 265.90002441406 2013-05-05T14:13:05Z 278.29998779297 2013-05-05T14:13:26Z 284 2013-05-05T14:13:48Z 269.40002441406 2013-05-05T14:14:13Z 266.90002441406 2013-05-05T14:14:36Z 269.79998779297 2013-05-05T14:15:00Z 257 2013-05-05T14:15:26Z 253.59997558594 2013-05-05T14:15:48Z 275.5 2013-05-05T14:16:13Z 291.29998779297 2013-05-05T14:16:37Z 283 2013-05-05T14:17:02Z 289.59997558594 2013-05-05T14:17:27Z 257 2013-05-05T14:17:52Z 262.70001220703 2013-05-05T14:18:15Z 286.59997558594 2013-05-05T14:18:40Z 272.59997558594 2013-05-05T14:19:02Z 278.09997558594 2013-05-05T14:19:26Z 280.90002441406 2013-05-05T14:19:51Z 278.5 2013-05-05T14:20:13Z 266.5 2013-05-05T14:20:35Z 305.90002441406 2013-05-05T14:21:01Z 278.79998779297 2013-05-05T14:21:22Z 278.20001220703 2013-05-05T14:21:47Z 269.59997558594 2013-05-05T14:22:11Z 262.40002441406 2013-05-05T14:22:33Z 263.90002441406 2013-05-05T14:22:54Z 266.20001220703 2013-05-05T14:23:16Z 271.5 2013-05-05T14:23:37Z 266.5 2013-05-05T14:23:59Z 265.09997558594 2013-05-05T14:24:24Z 260.59997558594 2013-05-05T14:24:48Z 257.20001220703 2013-05-05T14:25:10Z 271.90002441406 2013-05-05T14:25:35Z 252.40002441406 2013-05-05T14:26:00Z 245.70001220703 2013-05-05T14:26:26Z 263 2013-05-05T14:26:52Z 243.59997558594 2013-05-05T14:27:17Z 222.29998779297 2013-05-05T14:27:42Z 228.5 2013-05-05T14:28:06Z 280.70001220703 2013-05-05T14:28:31Z 260.5 2013-05-05T14:28:55Z 244.70001220703 2013-05-05T14:29:17Z 265.20001220703 2013-05-05T14:29:42Z 255.40002441406 2013-05-05T14:30:03Z 269.79998779297 2013-05-05T14:30:29Z 276.09997558594 2013-05-05T14:30:54Z 279.79998779297 2013-05-05T14:31:18Z 246.29998779297 2013-05-05T14:31:44Z 297.90002441406 2013-05-05T14:32:10Z 285.79998779297 2013-05-05T14:32:31Z 268.20001220703 2013-05-05T14:32:55Z 271.5 2013-05-05T14:33:21Z 260.5 2013-05-05T14:33:42Z 252.40002441406 2013-05-05T14:34:08Z 253.40002441406 2013-05-05T14:34:35Z 234.40002441406 2013-05-05T14:35:01Z 319.20001220703 2013-05-05T14:35:26Z 280.29998779297 2013-05-05T14:35:47Z 282 2013-05-05T14:36:13Z 265.40002441406 2013-05-05T14:36:39Z 253.29998779297 2013-05-05T14:37:03Z 265 2013-05-05T14:37:26Z 255.90002441406 2013-05-05T14:37:48Z 261.5 2013-05-05T14:38:12Z 275.20001220703 2013-05-05T14:38:38Z 271.09997558594 2013-05-05T14:39:00Z 250.70001220703 2013-05-05T14:39:23Z 164.20001220703 2013-05-05T14:39:50Z 164.20001220703 2013-05-05T14:40:21Z 247.90002441406 2013-05-05T14:40:45Z 255.90002441406 2013-05-05T14:41:10Z 281.40002441406 2013-05-05T14:41:36Z 287.59997558594 2013-05-05T14:42:07Z 283.70001220703 2013-05-05T14:42:37Z 280.5 2013-05-05T14:43:07Z 270.09997558594 2013-05-05T14:43:39Z 255.29998779297 2013-05-05T14:44:07Z 255.09997558594 2013-05-05T14:44:35Z 258 2013-05-05T14:45:01Z 256.09997558594 2013-05-05T14:45:25Z 262.40002441406 2013-05-05T14:45:49Z 253.79998779297 2013-05-05T14:46:11Z 258 2013-05-05T14:46:33Z 288 2013-05-05T14:46:57Z 270.20001220703 2013-05-05T14:47:19Z 284.29998779297 2013-05-05T14:47:42Z 270.40002441406 2013-05-05T14:48:05Z 254.79998779297 2013-05-05T14:48:30Z 274.70001220703 2013-05-05T14:48:55Z 231.09997558594 2013-05-05T14:49:20Z 232.79998779297 2013-05-05T14:49:46Z 255.09997558594 2013-05-05T14:50:11Z 276.40002441406 2013-05-05T14:50:38Z 287.79998779297 2013-05-05T14:51:03Z 270.29998779297 2013-05-05T14:51:26Z 292.90002441406 2013-05-05T14:51:53Z 278.40002441406 2013-05-05T14:52:14Z 252.79998779297 2013-05-05T14:52:36Z 240.29998779297 2013-05-05T14:52:58Z 245.40002441406 2013-05-05T14:53:23Z 241.09997558594 2013-05-05T14:53:46Z 288.20001220703 2013-05-05T14:54:10Z 234.79998779297 2013-05-05T14:55:02Z 237.90002441406 2013-05-05T14:55:27Z 248 2013-05-05T14:56:55Z 246.09997558594 2013-05-05T14:57:23Z 248.70001220703 2013-05-05T14:57:51Z 273.79998779297 2013-05-05T14:58:25Z 264.5 2013-05-05T14:58:54Z 308.70001220703 2013-05-05T14:59:21Z 340.09997558594 2013-05-05T14:59:55Z 356.29998779297 2013-05-05T15:00:35Z 371.70001220703 2013-05-05T15:01:14Z 390.90002441406 2013-05-05T15:01:39Z 327.5 2013-05-05T15:02:10Z 288.09997558594 2013-05-05T15:02:37Z 261.59997558594 2013-05-05T15:03:11Z 284.29998779297 2013-05-05T15:03:35Z 288 2013-05-05T15:04:00Z 270.40002441406 2013-05-05T15:04:25Z 254.20001220703 2013-05-05T15:04:51Z 270.90002441406 2013-05-05T15:05:17Z 256.79998779297 2013-05-05T15:05:41Z 253.5 2013-05-05T15:06:06Z 251.5 2013-05-05T15:06:32Z 263.29998779297 2013-05-05T15:06:58Z 272.59997558594 2013-05-05T15:07:49Z 283.29998779297 2013-05-05T15:08:14Z 279.90002441406 2013-05-05T15:08:40Z 286.90002441406 2013-05-05T15:09:06Z 286.59997558594 2013-05-05T15:09:30Z 295.79998779297 2013-05-05T15:09:55Z 257.29998779297 2013-05-05T15:10:27Z 239 2013-05-05T15:10:52Z 243.20001220703 2013-05-05T15:11:19Z 252.20001220703 2013-05-05T15:11:41Z 267.90002441406 2013-05-05T15:13:15Z 267.20001220703 2013-05-05T15:13:38Z