La ronde des roches - 45km - BELBEUF 05/05/13 142.89 2013-05-05T06:45:36Z 142.89 2013-05-05T06:46:05Z 142.89 2013-05-05T06:46:24Z 142.89 2013-05-05T06:46:55Z 142.89 2013-05-05T06:47:24Z 142.89 2013-05-05T06:47:33Z 142.41 2013-05-05T06:47:44Z 142.41 2013-05-05T06:48:01Z 142.41 2013-05-05T06:48:05Z 141.93 2013-05-05T06:48:18Z 142.41 2013-05-05T06:48:43Z 141.93 2013-05-05T06:49:00Z 141.93 2013-05-05T06:49:18Z 141.93 2013-05-05T06:49:33Z 141.45 2013-05-05T06:49:38Z 141.45 2013-05-05T06:49:39Z 140.49 2013-05-05T06:49:51Z 139.53 2013-05-05T06:50:05Z 138.09 2013-05-05T06:50:20Z 137.13 2013-05-05T06:50:24Z 136.64 2013-05-05T06:50:25Z 136.16 2013-05-05T06:50:26Z 136.16 2013-05-05T06:50:27Z 136.16 2013-05-05T06:50:28Z 135.68 2013-05-05T06:50:29Z 135.2 2013-05-05T06:50:30Z 135.2 2013-05-05T06:50:31Z 134.72 2013-05-05T06:50:32Z 134.24 2013-05-05T06:50:33Z 130.88 2013-05-05T06:50:44Z 131.36 2013-05-05T06:50:50Z 131.36 2013-05-05T06:50:51Z 131.36 2013-05-05T06:50:52Z 132.8 2013-05-05T06:51:00Z 133.76 2013-05-05T06:51:04Z 135.2 2013-05-05T06:51:17Z 133.76 2013-05-05T06:51:29Z 134.24 2013-05-05T06:51:44Z 134.24 2013-05-05T06:51:46Z 134.24 2013-05-05T06:51:47Z 134.24 2013-05-05T06:51:48Z 132.32 2013-05-05T06:51:57Z 132.32 2013-05-05T06:51:59Z 131.84 2013-05-05T06:52:04Z 131.84 2013-05-05T06:52:05Z 129.43 2013-05-05T06:52:15Z 127.51 2013-05-05T06:52:20Z 124.15 2013-05-05T06:52:27Z 122.71 2013-05-05T06:52:39Z 122.71 2013-05-05T06:52:50Z 124.15 2013-05-05T06:53:04Z 124.15 2013-05-05T06:53:07Z 122.22 2013-05-05T06:53:13Z 118.38 2013-05-05T06:53:20Z 115.01 2013-05-05T06:53:26Z 113.57 2013-05-05T06:53:30Z 113.09 2013-05-05T06:53:31Z 111.65 2013-05-05T06:53:38Z 111.17 2013-05-05T06:53:44Z 107.81 2013-05-05T06:53:50Z 104.92 2013-05-05T06:53:53Z 103.96 2013-05-05T06:53:54Z 102.04 2013-05-05T06:53:57Z 99.63 2013-05-05T06:54:02Z 99.63 2013-05-05T06:54:03Z 98.19 2013-05-05T06:54:05Z 94.83 2013-05-05T06:54:10Z 90.98 2013-05-05T06:54:16Z 88.1 2013-05-05T06:54:21Z 84.73 2013-05-05T06:54:25Z 84.25 2013-05-05T06:54:26Z 83.77 2013-05-05T06:54:27Z 82.81 2013-05-05T06:54:28Z 82.81 2013-05-05T06:54:29Z 82.33 2013-05-05T06:54:30Z 81.37 2013-05-05T06:54:31Z 81.37 2013-05-05T06:54:32Z 80.89 2013-05-05T06:54:33Z 80.41 2013-05-05T06:54:34Z 80.41 2013-05-05T06:54:35Z 79.93 2013-05-05T06:54:36Z 79.45 2013-05-05T06:54:37Z 79.93 2013-05-05T06:54:41Z 80.41 2013-05-05T06:54:42Z 80.41 2013-05-05T06:54:43Z 80.89 2013-05-05T06:54:53Z 80.89 2013-05-05T06:54:54Z 80.41 2013-05-05T06:54:55Z 80.41 2013-05-05T06:54:56Z 80.89 2013-05-05T06:54:57Z 80.89 2013-05-05T06:54:58Z 82.33 2013-05-05T06:55:06Z 82.81 2013-05-05T06:55:14Z 80.89 2013-05-05T06:55:18Z 80.41 2013-05-05T06:55:20Z 79.45 2013-05-05T06:55:25Z 81.37 2013-05-05T06:55:30Z 81.37 2013-05-05T06:55:31Z 81.85 2013-05-05T06:55:35Z 80.89 2013-05-05T06:55:39Z 81.85 2013-05-05T06:55:44Z 82.81 2013-05-05T06:55:51Z 84.25 2013-05-05T06:55:56Z 86.18 2013-05-05T06:56:01Z 90.02 2013-05-05T06:56:11Z 90.5 2013-05-05T06:56:21Z 90.5 2013-05-05T06:56:26Z 90.98 2013-05-05T06:56:29Z 94.35 2013-05-05T06:56:42Z 97.23 2013-05-05T06:56:56Z 100.11 2013-05-05T06:57:09Z 101.08 2013-05-05T06:57:16Z 100.6 2013-05-05T06:57:21Z 100.6 2013-05-05T06:57:25Z 99.63 2013-05-05T06:57:27Z 100.11 2013-05-05T06:57:34Z 103 2013-05-05T06:57:45Z 104.92 2013-05-05T06:57:56Z 107.32 2013-05-05T06:58:06Z 108.29 2013-05-05T06:58:12Z 109.25 2013-05-05T06:58:20Z 110.21 2013-05-05T06:58:27Z 111.65 2013-05-05T06:58:30Z 111.17 2013-05-05T06:58:35Z 112.13 2013-05-05T06:58:47Z 115.5 2013-05-05T06:58:57Z 118.86 2013-05-05T06:59:08Z 119.82 2013-05-05T06:59:11Z 120.3 2013-05-05T06:59:14Z 122.22 2013-05-05T06:59:19Z 125.11 2013-05-05T06:59:31Z 126.07 2013-05-05T06:59:39Z 126.07 2013-05-05T06:59:42Z 127.03 2013-05-05T06:59:44Z 128.95 2013-05-05T06:59:58Z 128.95 2013-05-05T06:59:59Z 129.92 2013-05-05T07:00:03Z 133.28 2013-05-05T07:00:11Z 134.24 2013-05-05T07:00:18Z 135.68 2013-05-05T07:00:30Z 135.68 2013-05-05T07:00:35Z 136.16 2013-05-05T07:00:42Z 136.16 2013-05-05T07:00:46Z 136.16 2013-05-05T07:00:50Z 136.64 2013-05-05T07:01:01Z 136.64 2013-05-05T07:01:06Z 135.68 2013-05-05T07:01:19Z 136.16 2013-05-05T07:01:30Z 137.61 2013-05-05T07:01:41Z 139.05 2013-05-05T07:01:52Z 139.53 2013-05-05T07:01:54Z 139.53 2013-05-05T07:02:08Z 140.97 2013-05-05T07:02:22Z 142.89 2013-05-05T07:02:35Z 143.85 2013-05-05T07:02:46Z 144.82 2013-05-05T07:03:03Z 144.82 2013-05-05T07:03:05Z 144.82 2013-05-05T07:03:06Z 145.3 2013-05-05T07:03:07Z 144.82 2013-05-05T07:03:08Z 144.82 2013-05-05T07:03:09Z 144.82 2013-05-05T07:03:10Z 144.82 2013-05-05T07:03:14Z 144.82 2013-05-05T07:03:15Z 144.82 2013-05-05T07:03:16Z 144.82 2013-05-05T07:03:21Z 144.82 2013-05-05T07:03:22Z 144.34 2013-05-05T07:03:23Z 141.93 2013-05-05T07:03:40Z 140.49 2013-05-05T07:03:48Z 140.01 2013-05-05T07:03:49Z 140.01 2013-05-05T07:03:50Z 139.53 2013-05-05T07:03:51Z 139.53 2013-05-05T07:03:52Z 139.53 2013-05-05T07:03:53Z 139.05 2013-05-05T07:03:54Z 139.53 2013-05-05T07:03:55Z 140.49 2013-05-05T07:04:05Z 140.97 2013-05-05T07:04:07Z 141.45 2013-05-05T07:04:09Z 142.41 2013-05-05T07:04:15Z 142.41 2013-05-05T07:04:16Z 142.41 2013-05-05T07:04:17Z 142.41 2013-05-05T07:04:19Z 142.41 2013-05-05T07:04:20Z 141.93 2013-05-05T07:04:21Z 141.93 2013-05-05T07:04:22Z 141.45 2013-05-05T07:04:23Z 141.45 2013-05-05T07:04:24Z 140.97 2013-05-05T07:04:25Z 140.97 2013-05-05T07:04:26Z 140.49 2013-05-05T07:04:27Z 140.49 2013-05-05T07:04:28Z 140.49 2013-05-05T07:04:29Z 140.49 2013-05-05T07:04:30Z 143.85 2013-05-05T07:04:38Z 144.34 2013-05-05T07:04:41Z 144.82 2013-05-05T07:04:42Z 144.82 2013-05-05T07:04:43Z 145.3 2013-05-05T07:04:46Z 145.3 2013-05-05T07:04:47Z 145.3 2013-05-05T07:04:48Z 145.3 2013-05-05T07:04:49Z 145.78 2013-05-05T07:04:50Z 145.78 2013-05-05T07:04:51Z 146.26 2013-05-05T07:05:08Z 146.26 2013-05-05T07:05:09Z 145.78 2013-05-05T07:05:10Z 145.78 2013-05-05T07:05:11Z 145.78 2013-05-05T07:05:12Z 145.78 2013-05-05T07:05:13Z 145.3 2013-05-05T07:05:14Z 143.85 2013-05-05T07:05:21Z 140.01 2013-05-05T07:05:27Z 135.68 2013-05-05T07:05:31Z 135.2 2013-05-05T07:05:32Z 132.8 2013-05-05T07:05:35Z 128.47 2013-05-05T07:05:40Z 125.11 2013-05-05T07:05:44Z 125.11 2013-05-05T07:05:45Z 122.22 2013-05-05T07:05:49Z 118.38 2013-05-05T07:05:54Z 115.5 2013-05-05T07:05:57Z 114.53 2013-05-05T07:05:58Z 110.69 2013-05-05T07:06:03Z 107.32 2013-05-05T07:06:07Z 103.48 2013-05-05T07:06:10Z 100.11 2013-05-05T07:06:13Z 96.75 2013-05-05T07:06:17Z 93.39 2013-05-05T07:06:21Z 90.5 2013-05-05T07:06:25Z 88.1 2013-05-05T07:06:38Z 85.21 2013-05-05T07:06:44Z 84.25 2013-05-05T07:06:56Z 83.77 2013-05-05T07:06:58Z 80.41 2013-05-05T07:07:06Z 78.97 2013-05-05T07:07:08Z 78 2013-05-05T07:07:21Z 75.12 2013-05-05T07:07:33Z 72.24 2013-05-05T07:07:42Z 71.27 2013-05-05T07:07:44Z 67.43 2013-05-05T07:07:49Z 65.51 2013-05-05T07:07:52Z 64.55 2013-05-05T07:08:00Z 64.55 2013-05-05T07:08:06Z 64.07 2013-05-05T07:08:14Z 63.1 2013-05-05T07:08:16Z 62.62 2013-05-05T07:08:27Z 62.14 2013-05-05T07:08:33Z 60.7 2013-05-05T07:08:42Z 59.74 2013-05-05T07:08:53Z 59.26 2013-05-05T07:08:54Z 58.3 2013-05-05T07:08:58Z 57.82 2013-05-05T07:09:02Z 56.86 2013-05-05T07:09:06Z 56.37 2013-05-05T07:09:11Z 55.89 2013-05-05T07:09:15Z 55.41 2013-05-05T07:09:18Z 53.01 2013-05-05T07:09:23Z 51.09 2013-05-05T07:09:32Z 50.61 2013-05-05T07:09:34Z 49.16 2013-05-05T07:09:38Z 48.68 2013-05-05T07:09:44Z 45.8 2013-05-05T07:09:54Z 45.32 2013-05-05T07:09:59Z 44.84 2013-05-05T07:10:03Z 43.88 2013-05-05T07:10:08Z 43.4 2013-05-05T07:10:12Z 42.92 2013-05-05T07:10:18Z 41.95 2013-05-05T07:10:23Z 41.95 2013-05-05T07:10:25Z 41.47 2013-05-05T07:10:29Z 41.47 2013-05-05T07:10:31Z 40.51 2013-05-05T07:10:37Z 39.55 2013-05-05T07:10:43Z 38.59 2013-05-05T07:10:48Z 37.63 2013-05-05T07:11:01Z 37.15 2013-05-05T07:11:03Z 37.15 2013-05-05T07:11:06Z 36.19 2013-05-05T07:11:13Z 36.19 2013-05-05T07:11:15Z 36.19 2013-05-05T07:11:17Z 36.19 2013-05-05T07:11:21Z 35.71 2013-05-05T07:11:23Z 35.71 2013-05-05T07:11:24Z 35.71 2013-05-05T07:11:25Z 36.19 2013-05-05T07:11:26Z 36.19 2013-05-05T07:11:27Z 36.19 2013-05-05T07:11:28Z 36.67 2013-05-05T07:11:29Z 37.15 2013-05-05T07:11:30Z 37.63 2013-05-05T07:11:31Z 37.63 2013-05-05T07:11:32Z 38.11 2013-05-05T07:11:33Z 38.59 2013-05-05T07:11:34Z 39.07 2013-05-05T07:11:35Z 39.55 2013-05-05T07:11:37Z 40.03 2013-05-05T07:11:50Z 40.03 2013-05-05T07:12:03Z 41.95 2013-05-05T07:12:09Z 42.92 2013-05-05T07:12:11Z 43.4 2013-05-05T07:12:12Z 43.88 2013-05-05T07:12:13Z 46.76 2013-05-05T07:12:22Z 50.13 2013-05-05T07:12:30Z 53.49 2013-05-05T07:12:39Z 54.45 2013-05-05T07:12:41Z 57.34 2013-05-05T07:12:49Z 57.82 2013-05-05T07:12:50Z 58.3 2013-05-05T07:12:51Z 58.3 2013-05-05T07:12:52Z 59.26 2013-05-05T07:12:54Z 62.62 2013-05-05T07:13:04Z 63.1 2013-05-05T07:13:06Z 63.58 2013-05-05T07:13:08Z 66.95 2013-05-05T07:13:16Z 68.39 2013-05-05T07:13:27Z 69.83 2013-05-05T07:13:41Z 72.72 2013-05-05T07:13:48Z 70.31 2013-05-05T07:13:52Z 71.76 2013-05-05T07:14:02Z 74.16 2013-05-05T07:14:13Z 70.79 2013-05-05T07:14:20Z 70.31 2013-05-05T07:14:21Z 69.35 2013-05-05T07:14:22Z 67.91 2013-05-05T07:14:24Z 68.39 2013-05-05T07:14:25Z 67.43 2013-05-05T07:14:28Z 66.95 2013-05-05T07:14:29Z 66.47 2013-05-05T07:14:30Z 65.51 2013-05-05T07:14:31Z 65.03 2013-05-05T07:14:32Z 64.55 2013-05-05T07:14:33Z 63.1 2013-05-05T07:14:34Z 62.14 2013-05-05T07:14:35Z 61.66 2013-05-05T07:14:36Z 61.66 2013-05-05T07:14:37Z 61.18 2013-05-05T07:14:38Z 61.18 2013-05-05T07:14:39Z 60.7 2013-05-05T07:14:40Z 59.74 2013-05-05T07:14:41Z 59.74 2013-05-05T07:14:42Z 56.37 2013-05-05T07:14:46Z 52.53 2013-05-05T07:14:50Z 48.68 2013-05-05T07:14:53Z 45.32 2013-05-05T07:14:56Z 41.95 2013-05-05T07:14:59Z 38.11 2013-05-05T07:15:03Z 37.15 2013-05-05T07:15:04Z 36.19 2013-05-05T07:15:05Z 35.71 2013-05-05T07:15:06Z 35.71 2013-05-05T07:15:07Z 35.71 2013-05-05T07:15:13Z 36.19 2013-05-05T07:15:14Z 39.55 2013-05-05T07:15:20Z 42.92 2013-05-05T07:15:27Z 43.4 2013-05-05T07:15:29Z 47.24 2013-05-05T07:15:39Z 49.65 2013-05-05T07:15:45Z 50.61 2013-05-05T07:15:49Z 53.01 2013-05-05T07:16:02Z 53.97 2013-05-05T07:16:09Z 57.82 2013-05-05T07:16:21Z 57.82 2013-05-05T07:16:22Z 61.18 2013-05-05T07:16:35Z 62.14 2013-05-05T07:16:49Z 63.58 2013-05-05T07:16:55Z 66.95 2013-05-05T07:17:10Z 67.91 2013-05-05T07:17:25Z 67.91 2013-05-05T07:17:43Z 67.91 2013-05-05T07:17:47Z 67.91 2013-05-05T07:17:49Z 71.27 2013-05-05T07:18:03Z 74.16 2013-05-05T07:18:17Z 77.52 2013-05-05T07:18:30Z 80.41 2013-05-05T07:18:42Z 83.29 2013-05-05T07:18:56Z 86.66 2013-05-05T07:19:12Z 86.66 2013-05-05T07:19:27Z 88.58 2013-05-05T07:19:43Z 90.5 2013-05-05T07:19:56Z 90.5 2013-05-05T07:20:08Z 92.9 2013-05-05T07:20:20Z 95.31 2013-05-05T07:20:34Z 96.75 2013-05-05T07:20:46Z 99.63 2013-05-05T07:20:59Z 101.08 2013-05-05T07:21:04Z 104.44 2013-05-05T07:21:11Z 106.36 2013-05-05T07:21:16Z 108.29 2013-05-05T07:21:31Z 110.69 2013-05-05T07:21:44Z 113.09 2013-05-05T07:21:51Z 114.53 2013-05-05T07:22:01Z 117.42 2013-05-05T07:22:11Z 117.9 2013-05-05T07:22:24Z 117.9 2013-05-05T07:22:38Z 118.86 2013-05-05T07:22:55Z 118.38 2013-05-05T07:23:22Z 118.38 2013-05-05T07:24:07Z 118.38 2013-05-05T07:24:49Z 118.38 2013-05-05T07:25:19Z 117.42 2013-05-05T07:25:41Z 115.01 2013-05-05T07:25:48Z 114.53 2013-05-05T07:25:51Z 113.09 2013-05-05T07:25:53Z 108.77 2013-05-05T07:25:57Z 104.92 2013-05-05T07:26:03Z 105.88 2013-05-05T07:26:13Z 107.32 2013-05-05T07:26:21Z 107.32 2013-05-05T07:26:33Z 107.32 2013-05-05T07:27:02Z 107.32 2013-05-05T07:27:25Z 107.32 2013-05-05T07:27:27Z 106.36 2013-05-05T07:27:32Z 103.48 2013-05-05T07:27:35Z 101.08 2013-05-05T07:27:38Z 100.6 2013-05-05T07:27:39Z 96.27 2013-05-05T07:27:46Z 92.42 2013-05-05T07:27:49Z 91.46 2013-05-05T07:27:50Z 87.62 2013-05-05T07:27:58Z 87.62 2013-05-05T07:28:12Z 87.62 2013-05-05T07:28:17Z 88.1 2013-05-05T07:28:23Z 90.5 2013-05-05T07:28:28Z 90.5 2013-05-05T07:28:33Z 89.54 2013-05-05T07:28:38Z 87.62 2013-05-05T07:28:42Z 83.29 2013-05-05T07:28:47Z 80.41 2013-05-05T07:28:52Z 78.48 2013-05-05T07:28:56Z 76.56 2013-05-05T07:29:00Z 73.2 2013-05-05T07:29:06Z 70.31 2013-05-05T07:29:11Z 66.95 2013-05-05T07:29:16Z 63.58 2013-05-05T07:29:21Z 60.22 2013-05-05T07:29:25Z 56.86 2013-05-05T07:29:29Z 53.01 2013-05-05T07:29:33Z 49.65 2013-05-05T07:29:38Z 46.28 2013-05-05T07:29:42Z 42.92 2013-05-05T07:29:46Z 40.03 2013-05-05T07:29:50Z 36.67 2013-05-05T07:29:55Z 34.26 2013-05-05T07:29:59Z 30.9 2013-05-05T07:30:04Z 28.02 2013-05-05T07:30:08Z 24.17 2013-05-05T07:30:13Z 21.29 2013-05-05T07:30:19Z 17.44 2013-05-05T07:30:25Z 14.56 2013-05-05T07:30:29Z 13.6 2013-05-05T07:30:30Z 10.71 2013-05-05T07:30:35Z 9.75 2013-05-05T07:30:38Z 9.75 2013-05-05T07:30:39Z 10.23 2013-05-05T07:30:52Z 9.75 2013-05-05T07:30:53Z 9.75 2013-05-05T07:30:54Z 10.23 2013-05-05T07:30:55Z 10.23 2013-05-05T07:30:56Z 10.23 2013-05-05T07:30:57Z 12.63 2013-05-05T07:31:05Z 12.63 2013-05-05T07:31:06Z 13.12 2013-05-05T07:31:07Z 13.6 2013-05-05T07:31:08Z 14.08 2013-05-05T07:31:09Z 14.56 2013-05-05T07:31:10Z 14.56 2013-05-05T07:31:11Z 17.92 2013-05-05T07:31:21Z 21.29 2013-05-05T07:31:32Z 22.73 2013-05-05T07:31:38Z 23.21 2013-05-05T07:31:39Z 23.21 2013-05-05T07:31:40Z 26.57 2013-05-05T07:31:53Z 28.98 2013-05-05T07:32:04Z 29.46 2013-05-05T07:32:08Z 30.42 2013-05-05T07:32:11Z 33.3 2013-05-05T07:32:24Z 36.19 2013-05-05T07:32:36Z 37.63 2013-05-05T07:32:49Z 38.59 2013-05-05T07:32:56Z 39.55 2013-05-05T07:33:03Z 40.03 2013-05-05T07:33:06Z 40.99 2013-05-05T07:33:11Z 41.95 2013-05-05T07:33:14Z 43.88 2013-05-05T07:33:23Z 46.28 2013-05-05T07:33:33Z 48.2 2013-05-05T07:33:44Z 49.65 2013-05-05T07:33:56Z 50.61 2013-05-05T07:34:03Z 53.97 2013-05-05T07:34:16Z 56.37 2013-05-05T07:34:28Z 57.34 2013-05-05T07:34:31Z 60.7 2013-05-05T07:34:47Z 61.66 2013-05-05T07:34:52Z 65.03 2013-05-05T07:35:06Z 67.91 2013-05-05T07:35:20Z 68.87 2013-05-05T07:35:35Z 70.31 2013-05-05T07:35:53Z 72.24 2013-05-05T07:36:01Z 72.72 2013-05-05T07:36:05Z 76.08 2013-05-05T07:36:18Z 78.97 2013-05-05T07:36:31Z 81.85 2013-05-05T07:36:43Z 81.85 2013-05-05T07:36:49Z 82.33 2013-05-05T07:36:54Z 85.69 2013-05-05T07:37:06Z 88.1 2013-05-05T07:37:20Z 89.06 2013-05-05T07:37:38Z 91.46 2013-05-05T07:37:51Z 93.87 2013-05-05T07:38:05Z 96.27 2013-05-05T07:38:19Z 97.71 2013-05-05T07:38:30Z 98.67 2013-05-05T07:38:40Z 98.67 2013-05-05T07:39:09Z 98.67 2013-05-05T07:39:34Z 99.15 2013-05-05T07:39:46Z 102.04 2013-05-05T07:40:00Z 102.52 2013-05-05T07:40:02Z 105.88 2013-05-05T07:40:17Z 109.25 2013-05-05T07:40:31Z 109.73 2013-05-05T07:40:34Z 110.69 2013-05-05T07:40:38Z 112.13 2013-05-05T07:40:45Z 112.61 2013-05-05T07:40:47Z 113.57 2013-05-05T07:40:53Z 115.01 2013-05-05T07:40:59Z 116.94 2013-05-05T07:41:09Z 119.82 2013-05-05T07:41:23Z 121.74 2013-05-05T07:41:31Z 122.22 2013-05-05T07:41:37Z 123.19 2013-05-05T07:41:44Z 123.67 2013-05-05T07:41:49Z 125.11 2013-05-05T07:42:03Z 126.55 2013-05-05T07:42:15Z 127.51 2013-05-05T07:42:30Z 128.95 2013-05-05T07:42:44Z 130.4 2013-05-05T07:42:57Z 130.88 2013-05-05T07:43:14Z 131.36 2013-05-05T07:43:26Z 131.84 2013-05-05T07:43:33Z 131.84 2013-05-05T07:43:34Z 131.84 2013-05-05T07:43:35Z 131.84 2013-05-05T07:43:36Z 131.84 2013-05-05T07:43:37Z 132.32 2013-05-05T07:43:50Z 132.32 2013-05-05T07:43:51Z 131.84 2013-05-05T07:43:53Z 132.32 2013-05-05T07:43:55Z 132.32 2013-05-05T07:43:56Z 131.84 2013-05-05T07:43:59Z 131.84 2013-05-05T07:44:00Z 130.88 2013-05-05T07:44:15Z 128.95 2013-05-05T07:44:29Z 125.59 2013-05-05T07:44:42Z 122.22 2013-05-05T07:44:50Z 122.22 2013-05-05T07:44:52Z 121.74 2013-05-05T07:44:53Z 120.78 2013-05-05T07:44:54Z 121.26 2013-05-05T07:44:55Z 120.78 2013-05-05T07:44:56Z 120.3 2013-05-05T07:44:57Z 120.3 2013-05-05T07:44:58Z 120.3 2013-05-05T07:44:59Z 119.34 2013-05-05T07:45:01Z 118.86 2013-05-05T07:45:05Z 117.9 2013-05-05T07:45:07Z 115.01 2013-05-05T07:45:16Z 114.05 2013-05-05T07:45:18Z 114.05 2013-05-05T07:45:19Z 113.57 2013-05-05T07:45:20Z 113.09 2013-05-05T07:45:21Z 112.61 2013-05-05T07:45:22Z 112.13 2013-05-05T07:45:24Z 111.65 2013-05-05T07:45:25Z 110.69 2013-05-05T07:45:26Z 110.21 2013-05-05T07:45:27Z 109.25 2013-05-05T07:45:28Z 108.29 2013-05-05T07:45:29Z 107.32 2013-05-05T07:45:30Z 106.84 2013-05-05T07:45:31Z 105.88 2013-05-05T07:45:32Z 104.44 2013-05-05T07:45:33Z 101.08 2013-05-05T07:45:36Z 97.71 2013-05-05T07:45:38Z 94.35 2013-05-05T07:45:40Z 89.54 2013-05-05T07:45:43Z 85.69 2013-05-05T07:45:46Z 82.33 2013-05-05T07:45:49Z 80.89 2013-05-05T07:45:50Z 78.97 2013-05-05T07:45:52Z 78.48 2013-05-05T07:45:53Z 77.52 2013-05-05T07:45:55Z 75.6 2013-05-05T07:45:58Z 74.16 2013-05-05T07:46:01Z 74.16 2013-05-05T07:46:02Z 73.68 2013-05-05T07:46:07Z 73.68 2013-05-05T07:46:19Z 73.68 2013-05-05T07:46:46Z 73.2 2013-05-05T07:47:12Z 73.2 2013-05-05T07:47:26Z 73.2 2013-05-05T07:47:29Z 71.76 2013-05-05T07:47:33Z 68.39 2013-05-05T07:47:38Z 66.47 2013-05-05T07:47:41Z 65.51 2013-05-05T07:47:43Z 64.07 2013-05-05T07:47:46Z 61.18 2013-05-05T07:47:50Z 58.3 2013-05-05T07:47:55Z 57.82 2013-05-05T07:47:58Z 58.3 2013-05-05T07:48:01Z 58.78 2013-05-05T07:48:11Z 57.82 2013-05-05T07:48:13Z 57.82 2013-05-05T07:48:19Z 55.89 2013-05-05T07:48:25Z 50.13 2013-05-05T07:48:30Z 49.65 2013-05-05T07:48:31Z 49.16 2013-05-05T07:48:40Z 49.65 2013-05-05T07:48:45Z 51.57 2013-05-05T07:48:57Z 52.05 2013-05-05T07:48:59Z 53.01 2013-05-05T07:49:06Z 53.49 2013-05-05T07:49:09Z 55.89 2013-05-05T07:49:16Z 57.82 2013-05-05T07:49:25Z 61.18 2013-05-05T07:49:39Z 62.62 2013-05-05T07:49:43Z 65.99 2013-05-05T07:49:56Z 68.87 2013-05-05T07:50:09Z 70.31 2013-05-05T07:50:19Z 71.27 2013-05-05T07:50:33Z 72.24 2013-05-05T07:50:44Z 73.2 2013-05-05T07:50:59Z 73.2 2013-05-05T07:51:11Z 73.2 2013-05-05T07:51:13Z 73.2 2013-05-05T07:51:14Z 73.2 2013-05-05T07:51:15Z 73.2 2013-05-05T07:51:17Z 73.2 2013-05-05T07:51:29Z 73.68 2013-05-05T07:51:41Z 73.68 2013-05-05T07:51:42Z 73.2 2013-05-05T07:51:43Z 75.6 2013-05-05T07:51:44Z 74.16 2013-05-05T07:51:45Z 74.16 2013-05-05T07:51:46Z 74.16 2013-05-05T07:51:47Z 74.16 2013-05-05T07:51:48Z 75.12 2013-05-05T07:52:00Z 74.64 2013-05-05T07:52:08Z 74.64 2013-05-05T07:52:15Z 71.27 2013-05-05T07:52:27Z 67.43 2013-05-05T07:52:33Z 65.99 2013-05-05T07:52:46Z 64.07 2013-05-05T07:53:02Z 62.62 2013-05-05T07:53:04Z 59.74 2013-05-05T07:53:09Z 56.37 2013-05-05T07:53:14Z 53.49 2013-05-05T07:53:19Z 50.13 2013-05-05T07:53:22Z 45.32 2013-05-05T07:53:27Z 44.84 2013-05-05T07:53:28Z 43.88 2013-05-05T07:53:32Z 40.99 2013-05-05T07:53:36Z 41.47 2013-05-05T07:53:37Z 40.99 2013-05-05T07:53:38Z 37.15 2013-05-05T07:53:44Z 34.26 2013-05-05T07:53:47Z 30.9 2013-05-05T07:53:53Z 28.98 2013-05-05T07:53:55Z 28.5 2013-05-05T07:53:56Z 27.05 2013-05-05T07:54:06Z 26.57 2013-05-05T07:54:07Z 25.61 2013-05-05T07:54:16Z 24.65 2013-05-05T07:54:20Z 24.65 2013-05-05T07:54:23Z 23.21 2013-05-05T07:54:31Z 23.21 2013-05-05T07:54:32Z 23.21 2013-05-05T07:54:33Z 23.21 2013-05-05T07:54:34Z 23.21 2013-05-05T07:54:35Z 23.21 2013-05-05T07:54:36Z 23.69 2013-05-05T07:54:47Z 23.69 2013-05-05T07:54:49Z 23.21 2013-05-05T07:54:51Z 23.21 2013-05-05T07:54:52Z 23.21 2013-05-05T07:54:53Z 21.29 2013-05-05T07:55:00Z 21.29 2013-05-05T07:55:01Z 20.81 2013-05-05T07:55:02Z 20.32 2013-05-05T07:55:03Z 20.32 2013-05-05T07:55:04Z 18.88 2013-05-05T07:55:06Z 18.4 2013-05-05T07:55:07Z 18.4 2013-05-05T07:55:08Z 16.48 2013-05-05T07:55:19Z 16 2013-05-05T07:55:28Z 16 2013-05-05T07:55:29Z 16.48 2013-05-05T07:55:30Z 16.96 2013-05-05T07:55:31Z 17.44 2013-05-05T07:55:32Z 17.44 2013-05-05T07:55:33Z 17.44 2013-05-05T07:55:34Z 17.44 2013-05-05T07:55:35Z 17.44 2013-05-05T07:55:36Z 17.44 2013-05-05T07:55:37Z 16 2013-05-05T07:55:44Z 16 2013-05-05T07:55:45Z 15.04 2013-05-05T07:55:49Z 14.56 2013-05-05T07:55:51Z 13.12 2013-05-05T07:55:56Z 14.08 2013-05-05T07:55:58Z 14.08 2013-05-05T07:55:59Z 14.56 2013-05-05T07:56:00Z 17.44 2013-05-05T07:56:09Z 19.84 2013-05-05T07:56:17Z 20.32 2013-05-05T07:56:18Z 20.32 2013-05-05T07:56:19Z 21.77 2013-05-05T07:56:22Z 21.77 2013-05-05T07:56:23Z 22.25 2013-05-05T07:56:24Z 25.13 2013-05-05T07:56:35Z 28.5 2013-05-05T07:56:49Z 31.38 2013-05-05T07:57:03Z 33.78 2013-05-05T07:57:17Z 36.67 2013-05-05T07:57:30Z 39.07 2013-05-05T07:57:44Z 40.99 2013-05-05T07:57:51Z 40.99 2013-05-05T07:57:52Z 41.47 2013-05-05T07:57:53Z 41.47 2013-05-05T07:57:54Z 41.95 2013-05-05T07:57:55Z 44.84 2013-05-05T07:58:07Z 48.2 2013-05-05T07:58:19Z 51.09 2013-05-05T07:58:31Z 51.57 2013-05-05T07:58:32Z 51.57 2013-05-05T07:58:33Z 52.05 2013-05-05T07:58:34Z 54.93 2013-05-05T07:58:45Z 55.89 2013-05-05T07:58:48Z 57.82 2013-05-05T07:58:54Z 60.22 2013-05-05T07:59:08Z 62.14 2013-05-05T07:59:17Z 64.55 2013-05-05T07:59:29Z 65.03 2013-05-05T07:59:33Z 68.39 2013-05-05T07:59:47Z 70.31 2013-05-05T08:00:01Z 70.79 2013-05-05T08:00:06Z 70.79 2013-05-05T08:00:11Z 72.24 2013-05-05T08:00:29Z 73.68 2013-05-05T08:00:44Z 75.6 2013-05-05T08:01:03Z 76.56 2013-05-05T08:01:17Z 78.97 2013-05-05T08:01:39Z 79.45 2013-05-05T08:01:57Z 79.93 2013-05-05T08:02:13Z 80.89 2013-05-05T08:02:34Z 80.89 2013-05-05T08:02:40Z 80.89 2013-05-05T08:02:41Z 81.37 2013-05-05T08:02:42Z 81.37 2013-05-05T08:02:43Z 81.37 2013-05-05T08:02:44Z 81.85 2013-05-05T08:02:57Z 81.85 2013-05-05T08:02:58Z 82.33 2013-05-05T08:03:10Z 81.85 2013-05-05T08:03:12Z 82.33 2013-05-05T08:03:14Z 82.33 2013-05-05T08:03:15Z 82.33 2013-05-05T08:03:16Z 81.85 2013-05-05T08:03:18Z 83.29 2013-05-05T08:03:32Z 84.73 2013-05-05T08:03:50Z 85.21 2013-05-05T08:03:53Z 85.21 2013-05-05T08:03:54Z 84.73 2013-05-05T08:04:03Z 83.77 2013-05-05T08:04:13Z 83.77 2013-05-05T08:04:14Z 83.77 2013-05-05T08:04:15Z 83.77 2013-05-05T08:04:18Z 83.77 2013-05-05T08:04:19Z 83.77 2013-05-05T08:04:22Z 83.77 2013-05-05T08:04:23Z 83.77 2013-05-05T08:04:26Z 84.25 2013-05-05T08:04:30Z 84.73 2013-05-05T08:04:41Z 86.18 2013-05-05T08:04:55Z 86.18 2013-05-05T08:04:57Z 86.18 2013-05-05T08:05:00Z 87.62 2013-05-05T08:05:16Z 87.62 2013-05-05T08:05:29Z 88.1 2013-05-05T08:05:42Z 88.1 2013-05-05T08:05:48Z 88.1 2013-05-05T08:05:52Z 86.18 2013-05-05T08:06:08Z 85.21 2013-05-05T08:06:28Z 85.21 2013-05-05T08:06:36Z 84.73 2013-05-05T08:06:40Z 84.73 2013-05-05T08:07:00Z 85.21 2013-05-05T08:07:06Z 85.21 2013-05-05T08:07:12Z 84.73 2013-05-05T08:07:29Z 84.25 2013-05-05T08:07:45Z 84.73 2013-05-05T08:08:00Z 84.25 2013-05-05T08:08:17Z 84.25 2013-05-05T08:08:26Z 84.25 2013-05-05T08:08:30Z 84.25 2013-05-05T08:08:46Z 84.25 2013-05-05T08:09:03Z 84.25 2013-05-05T08:09:09Z 84.25 2013-05-05T08:09:20Z 84.25 2013-05-05T08:09:21Z 84.25 2013-05-05T08:09:31Z 84.25 2013-05-05T08:09:32Z 83.77 2013-05-05T08:09:43Z 83.77 2013-05-05T08:09:44Z 83.77 2013-05-05T08:09:45Z 83.77 2013-05-05T08:09:46Z 83.77 2013-05-05T08:09:47Z 83.77 2013-05-05T08:09:56Z 83.77 2013-05-05T08:09:57Z 83.29 2013-05-05T08:09:58Z 83.29 2013-05-05T08:09:59Z 83.29 2013-05-05T08:10:00Z 83.29 2013-05-05T08:10:03Z 83.29 2013-05-05T08:10:04Z 82.33 2013-05-05T08:10:20Z 80.41 2013-05-05T08:10:32Z 79.45 2013-05-05T08:10:34Z 79.45 2013-05-05T08:10:35Z 78.97 2013-05-05T08:10:36Z 79.93 2013-05-05T08:10:48Z 80.41 2013-05-05T08:10:50Z 79.93 2013-05-05T08:10:51Z 79.93 2013-05-05T08:10:52Z 79.45 2013-05-05T08:10:55Z 79.45 2013-05-05T08:10:57Z 78.97 2013-05-05T08:11:05Z 78.97 2013-05-05T08:11:16Z 79.45 2013-05-05T08:11:20Z 79.45 2013-05-05T08:11:30Z 78.48 2013-05-05T08:11:34Z 79.45 2013-05-05T08:11:40Z 78.97 2013-05-05T08:11:53Z 78.97 2013-05-05T08:11:55Z 78.97 2013-05-05T08:11:58Z 78.97 2013-05-05T08:12:08Z 78.97 2013-05-05T08:12:10Z 78 2013-05-05T08:12:23Z 76.56 2013-05-05T08:12:28Z 74.64 2013-05-05T08:12:31Z 72.24 2013-05-05T08:12:34Z 68.39 2013-05-05T08:12:39Z 62.14 2013-05-05T08:12:44Z 60.22 2013-05-05T08:12:45Z 56.37 2013-05-05T08:12:49Z 59.74 2013-05-05T08:12:57Z 62.62 2013-05-05T08:13:08Z 65.51 2013-05-05T08:13:21Z 67.43 2013-05-05T08:13:33Z 70.31 2013-05-05T08:13:46Z 72.24 2013-05-05T08:14:00Z 72.24 2013-05-05T08:14:02Z 74.64 2013-05-05T08:14:14Z 76.08 2013-05-05T08:14:18Z 77.52 2013-05-05T08:14:24Z 79.45 2013-05-05T08:14:34Z 79.45 2013-05-05T08:14:39Z 79.93 2013-05-05T08:14:52Z 79.93 2013-05-05T08:15:01Z 79.45 2013-05-05T08:15:13Z 78.97 2013-05-05T08:15:24Z 78.48 2013-05-05T08:15:31Z 78.48 2013-05-05T08:15:33Z 78 2013-05-05T08:15:38Z 77.52 2013-05-05T08:15:49Z 77.04 2013-05-05T08:15:54Z 76.56 2013-05-05T08:16:07Z 76.56 2013-05-05T08:16:08Z 76.56 2013-05-05T08:16:12Z 75.6 2013-05-05T08:16:22Z 75.12 2013-05-05T08:16:27Z 74.64 2013-05-05T08:16:35Z 75.12 2013-05-05T08:16:41Z 75.12 2013-05-05T08:16:47Z 75.12 2013-05-05T08:16:51Z 76.56 2013-05-05T08:17:04Z 76.56 2013-05-05T08:17:15Z 77.04 2013-05-05T08:17:26Z 77.04 2013-05-05T08:17:36Z 77.52 2013-05-05T08:17:47Z 76.56 2013-05-05T08:17:54Z 76.56 2013-05-05T08:17:57Z 76.56 2013-05-05T08:18:01Z 76.08 2013-05-05T08:18:05Z 75.6 2013-05-05T08:18:09Z 75.6 2013-05-05T08:18:11Z 74.64 2013-05-05T08:18:17Z 73.68 2013-05-05T08:18:21Z 73.2 2013-05-05T08:18:24Z 71.27 2013-05-05T08:18:27Z 68.87 2013-05-05T08:18:30Z 65.51 2013-05-05T08:18:35Z 65.03 2013-05-05T08:18:36Z 65.99 2013-05-05T08:18:55Z 69.35 2013-05-05T08:19:04Z 65.99 2013-05-05T08:19:05Z 65.51 2013-05-05T08:19:20Z 65.51 2013-05-05T08:19:38Z 65.51 2013-05-05T08:19:47Z 62.62 2013-05-05T08:19:52Z 60.22 2013-05-05T08:19:55Z 55.89 2013-05-05T08:20:03Z 55.41 2013-05-05T08:20:06Z 58.78 2013-05-05T08:20:16Z 62.14 2013-05-05T08:20:27Z 64.55 2013-05-05T08:20:39Z 67.91 2013-05-05T08:20:52Z 69.83 2013-05-05T08:21:02Z 72.72 2013-05-05T08:21:16Z 74.16 2013-05-05T08:21:30Z 74.64 2013-05-05T08:21:42Z 76.08 2013-05-05T08:21:55Z 76.08 2013-05-05T08:22:06Z 76.56 2013-05-05T08:22:12Z 74.16 2013-05-05T08:22:25Z 73.2 2013-05-05T08:22:29Z 75.12 2013-05-05T08:22:39Z 77.04 2013-05-05T08:22:49Z 78 2013-05-05T08:23:00Z 78.97 2013-05-05T08:23:12Z 80.41 2013-05-05T08:23:25Z 80.41 2013-05-05T08:23:27Z 80.41 2013-05-05T08:23:28Z 80.41 2013-05-05T08:23:29Z 79.93 2013-05-05T08:23:37Z 79.93 2013-05-05T08:23:45Z 79.93 2013-05-05T08:23:56Z 79.93 2013-05-05T08:24:06Z 79.45 2013-05-05T08:24:14Z 79.45 2013-05-05T08:24:15Z 79.45 2013-05-05T08:24:16Z 79.45 2013-05-05T08:24:18Z 78.97 2013-05-05T08:24:19Z 78.97 2013-05-05T08:24:21Z 78.48 2013-05-05T08:24:24Z 78.48 2013-05-05T08:24:25Z 78 2013-05-05T08:24:26Z 78 2013-05-05T08:24:27Z 78 2013-05-05T08:24:28Z 77.52 2013-05-05T08:24:29Z 77.52 2013-05-05T08:24:30Z 77.52 2013-05-05T08:24:31Z 77.52 2013-05-05T08:24:32Z 77.52 2013-05-05T08:24:33Z 77.04 2013-05-05T08:24:34Z 77.04 2013-05-05T08:24:35Z 76.56 2013-05-05T08:24:36Z 75.6 2013-05-05T08:24:40Z 75.6 2013-05-05T08:24:41Z 75.6 2013-05-05T08:24:43Z 75.6 2013-05-05T08:24:44Z 75.12 2013-05-05T08:24:54Z 75.12 2013-05-05T08:25:39Z 75.12 2013-05-05T08:26:11Z 75.12 2013-05-05T08:26:37Z 75.12 2013-05-05T08:27:01Z 75.12 2013-05-05T08:27:30Z 75.12 2013-05-05T08:27:56Z 75.12 2013-05-05T08:28:24Z 75.12 2013-05-05T08:28:55Z 75.12 2013-05-05T08:29:19Z 75.12 2013-05-05T08:29:49Z 75.6 2013-05-05T08:30:27Z 75.12 2013-05-05T08:30:55Z 75.6 2013-05-05T08:31:32Z 75.6 2013-05-05T08:32:08Z 75.6 2013-05-05T08:32:38Z 75.6 2013-05-05T08:33:21Z 75.12 2013-05-05T08:33:52Z 75.6 2013-05-05T08:34:15Z 75.6 2013-05-05T08:34:33Z 75.6 2013-05-05T08:34:43Z 75.6 2013-05-05T08:34:45Z 75.6 2013-05-05T08:34:46Z 75.12 2013-05-05T08:34:47Z 75.12 2013-05-05T08:34:48Z 75.12 2013-05-05T08:34:49Z 74.64 2013-05-05T08:34:50Z 74.64 2013-05-05T08:35:00Z 74.64 2013-05-05T08:35:01Z 74.64 2013-05-05T08:35:02Z 74.64 2013-05-05T08:35:03Z 74.16 2013-05-05T08:35:04Z 73.68 2013-05-05T08:35:05Z 73.68 2013-05-05T08:35:06Z 73.2 2013-05-05T08:35:07Z 72.72 2013-05-05T08:35:08Z 71.76 2013-05-05T08:35:11Z 71.27 2013-05-05T08:35:12Z 70.79 2013-05-05T08:35:13Z 70.79 2013-05-05T08:35:14Z 70.79 2013-05-05T08:35:18Z 70.31 2013-05-05T08:35:22Z 69.83 2013-05-05T08:35:37Z 69.83 2013-05-05T08:35:38Z 69.83 2013-05-05T08:35:39Z 69.35 2013-05-05T08:35:42Z 68.39 2013-05-05T08:35:49Z 68.39 2013-05-05T08:35:50Z 65.03 2013-05-05T08:36:04Z 61.66 2013-05-05T08:36:10Z 61.18 2013-05-05T08:36:11Z 57.82 2013-05-05T08:36:16Z 56.86 2013-05-05T08:36:18Z 55.89 2013-05-05T08:36:19Z 53.49 2013-05-05T08:36:21Z 52.53 2013-05-05T08:36:22Z 48.68 2013-05-05T08:36:25Z 45.32 2013-05-05T08:36:30Z 43.4 2013-05-05T08:36:34Z 42.92 2013-05-05T08:36:35Z 42.44 2013-05-05T08:36:37Z 42.44 2013-05-05T08:36:38Z 41.95 2013-05-05T08:36:39Z 41.95 2013-05-05T08:36:40Z 41.47 2013-05-05T08:36:41Z 41.47 2013-05-05T08:36:42Z 40.99 2013-05-05T08:36:43Z 37.63 2013-05-05T08:36:52Z 37.63 2013-05-05T08:36:53Z 34.26 2013-05-05T08:37:01Z 34.26 2013-05-05T08:37:02Z 34.26 2013-05-05T08:37:03Z 31.38 2013-05-05T08:37:07Z 30.9 2013-05-05T08:37:08Z 30.42 2013-05-05T08:37:09Z 29.94 2013-05-05T08:37:10Z 29.46 2013-05-05T08:37:11Z 28.02 2013-05-05T08:37:14Z 28.02 2013-05-05T08:37:15Z 28.02 2013-05-05T08:37:16Z 27.53 2013-05-05T08:37:17Z 27.53 2013-05-05T08:37:18Z 27.53 2013-05-05T08:37:19Z 27.05 2013-05-05T08:37:20Z 24.17 2013-05-05T08:37:30Z 21.77 2013-05-05T08:37:43Z 21.29 2013-05-05T08:37:44Z 17.44 2013-05-05T08:37:50Z 14.08 2013-05-05T08:37:55Z 10.71 2013-05-05T08:38:00Z 9.75 2013-05-05T08:38:07Z 9.75 2013-05-05T08:38:08Z 9.27 2013-05-05T08:38:09Z 9.27 2013-05-05T08:38:10Z 9.27 2013-05-05T08:38:11Z 9.27 2013-05-05T08:38:12Z 8.79 2013-05-05T08:38:13Z 8.31 2013-05-05T08:38:14Z 8.31 2013-05-05T08:38:15Z 8.31 2013-05-05T08:38:18Z 8.31 2013-05-05T08:38:19Z 8.31 2013-05-05T08:38:20Z 8.31 2013-05-05T08:38:21Z 7.83 2013-05-05T08:38:22Z 7.35 2013-05-05T08:38:37Z 7.83 2013-05-05T08:38:53Z 8.79 2013-05-05T08:39:07Z 8.79 2013-05-05T08:39:14Z 8.79 2013-05-05T08:39:31Z 8.79 2013-05-05T08:39:38Z 8.31 2013-05-05T08:39:52Z 8.79 2013-05-05T08:40:09Z 8.79 2013-05-05T08:40:11Z 8.31 2013-05-05T08:40:30Z 7.83 2013-05-05T08:40:35Z 7.83 2013-05-05T08:40:36Z 8.31 2013-05-05T08:40:37Z 8.31 2013-05-05T08:40:38Z 8.31 2013-05-05T08:40:39Z 8.31 2013-05-05T08:40:40Z 8.31 2013-05-05T08:40:54Z 8.31 2013-05-05T08:40:59Z 8.31 2013-05-05T08:41:06Z 9.27 2013-05-05T08:41:22Z 9.27 2013-05-05T08:41:36Z 9.27 2013-05-05T08:41:43Z 9.27 2013-05-05T08:41:44Z 9.75 2013-05-05T08:41:45Z 9.27 2013-05-05T08:41:46Z 9.27 2013-05-05T08:41:47Z 8.79 2013-05-05T08:41:48Z 8.79 2013-05-05T08:41:49Z 8.79 2013-05-05T08:41:51Z 8.31 2013-05-05T08:41:54Z 8.79 2013-05-05T08:41:55Z 8.79 2013-05-05T08:42:00Z 8.79 2013-05-05T08:42:05Z 8.79 2013-05-05T08:42:09Z 9.27 2013-05-05T08:42:10Z 9.75 2013-05-05T08:42:13Z 10.23 2013-05-05T08:42:18Z 10.23 2013-05-05T08:42:19Z 10.23 2013-05-05T08:42:20Z 10.71 2013-05-05T08:42:21Z 10.71 2013-05-05T08:42:22Z 10.23 2013-05-05T08:42:23Z 9.75 2013-05-05T08:42:24Z 10.23 2013-05-05T08:42:25Z 10.23 2013-05-05T08:42:31Z 10.23 2013-05-05T08:42:33Z 9.75 2013-05-05T08:42:40Z 9.75 2013-05-05T08:42:41Z 9.75 2013-05-05T08:42:42Z 9.75 2013-05-05T08:42:43Z 9.75 2013-05-05T08:42:48Z 9.75 2013-05-05T08:42:52Z 9.75 2013-05-05T08:43:03Z 10.23 2013-05-05T08:43:06Z 9.75 2013-05-05T08:43:10Z 9.75 2013-05-05T08:43:12Z 10.23 2013-05-05T08:43:19Z 9.75 2013-05-05T08:43:23Z 9.75 2013-05-05T08:43:36Z 9.75 2013-05-05T08:43:41Z 9.75 2013-05-05T08:43:43Z 9.75 2013-05-05T08:43:45Z 10.23 2013-05-05T08:43:51Z 9.75 2013-05-05T08:43:54Z 9.75 2013-05-05T08:43:57Z 9.75 2013-05-05T08:44:02Z 10.23 2013-05-05T08:44:07Z 10.23 2013-05-05T08:44:10Z 10.23 2013-05-05T08:44:24Z 10.23 2013-05-05T08:44:39Z 9.75 2013-05-05T08:44:48Z 10.23 2013-05-05T08:44:56Z 10.23 2013-05-05T08:45:03Z 9.75 2013-05-05T08:45:11Z 10.23 2013-05-05T08:45:13Z 9.75 2013-05-05T08:45:27Z 10.23 2013-05-05T08:45:38Z 9.75 2013-05-05T08:45:44Z 9.75 2013-05-05T08:45:46Z 9.75 2013-05-05T08:45:50Z 9.75 2013-05-05T08:45:55Z 9.75 2013-05-05T08:46:11Z 9.75 2013-05-05T08:46:26Z 9.75 2013-05-05T08:46:43Z 9.75 2013-05-05T08:46:54Z 9.75 2013-05-05T08:46:59Z 9.75 2013-05-05T08:47:02Z 9.75 2013-05-05T08:47:09Z 9.75 2013-05-05T08:47:13Z 10.23 2013-05-05T08:47:15Z 9.75 2013-05-05T08:47:17Z 10.23 2013-05-05T08:47:18Z 10.23 2013-05-05T08:47:19Z 10.23 2013-05-05T08:47:20Z 10.23 2013-05-05T08:47:21Z 10.23 2013-05-05T08:47:22Z 9.75 2013-05-05T08:47:33Z 9.75 2013-05-05T08:47:34Z 9.75 2013-05-05T08:47:35Z 9.75 2013-05-05T08:47:41Z 9.75 2013-05-05T08:47:43Z 9.75 2013-05-05T08:47:48Z 9.75 2013-05-05T08:47:49Z 10.23 2013-05-05T08:47:50Z 10.23 2013-05-05T08:47:51Z 9.75 2013-05-05T08:47:52Z 9.75 2013-05-05T08:47:53Z 9.75 2013-05-05T08:47:54Z 10.23 2013-05-05T08:48:02Z 9.75 2013-05-05T08:48:08Z 9.75 2013-05-05T08:48:12Z 10.23 2013-05-05T08:48:24Z 10.23 2013-05-05T08:48:25Z 10.23 2013-05-05T08:48:27Z 10.23 2013-05-05T08:48:28Z 10.23 2013-05-05T08:48:41Z 10.71 2013-05-05T08:48:42Z 10.71 2013-05-05T08:48:47Z 10.71 2013-05-05T08:48:51Z 10.23 2013-05-05T08:48:52Z 10.23 2013-05-05T08:49:05Z 9.75 2013-05-05T08:49:11Z 9.75 2013-05-05T08:49:13Z 9.27 2013-05-05T08:49:15Z 9.27 2013-05-05T08:49:16Z 9.27 2013-05-05T08:49:17Z 9.75 2013-05-05T08:49:24Z 9.75 2013-05-05T08:49:25Z 10.23 2013-05-05T08:49:28Z 10.23 2013-05-05T08:49:29Z 10.23 2013-05-05T08:49:31Z 10.71 2013-05-05T08:49:32Z 10.71 2013-05-05T08:49:39Z 10.71 2013-05-05T08:49:40Z 10.71 2013-05-05T08:49:41Z 10.71 2013-05-05T08:49:42Z 10.71 2013-05-05T08:49:43Z 10.71 2013-05-05T08:49:44Z 10.71 2013-05-05T08:49:51Z 11.19 2013-05-05T08:49:56Z 11.67 2013-05-05T08:49:57Z 12.15 2013-05-05T08:50:02Z 12.63 2013-05-05T08:50:07Z 12.63 2013-05-05T08:50:08Z 15.04 2013-05-05T08:50:18Z 17.92 2013-05-05T08:50:30Z 17.92 2013-05-05T08:50:46Z 17.44 2013-05-05T08:50:48Z 17.44 2013-05-05T08:50:49Z 17.44 2013-05-05T08:50:50Z 17.44 2013-05-05T08:50:51Z 17.44 2013-05-05T08:50:52Z 16.96 2013-05-05T08:50:55Z 16.96 2013-05-05T08:50:56Z 16.96 2013-05-05T08:50:57Z 16.96 2013-05-05T08:50:58Z 16.96 2013-05-05T08:50:59Z 16.48 2013-05-05T08:51:00Z 16.48 2013-05-05T08:51:04Z 16.48 2013-05-05T08:51:07Z 16.48 2013-05-05T08:51:08Z 16.96 2013-05-05T08:51:13Z 17.44 2013-05-05T08:51:15Z 17.44 2013-05-05T08:51:16Z 17.44 2013-05-05T08:51:17Z 17.44 2013-05-05T08:51:19Z 17.92 2013-05-05T08:51:20Z 17.92 2013-05-05T08:51:23Z 17.92 2013-05-05T08:51:24Z 18.4 2013-05-05T08:51:25Z 17.92 2013-05-05T08:51:26Z 18.4 2013-05-05T08:51:27Z 18.4 2013-05-05T08:51:28Z 18.4 2013-05-05T08:51:29Z 18.4 2013-05-05T08:51:30Z 19.84 2013-05-05T08:51:43Z 19.84 2013-05-05T08:51:44Z 19.84 2013-05-05T08:51:45Z 20.32 2013-05-05T08:51:48Z 20.32 2013-05-05T08:51:49Z 20.32 2013-05-05T08:51:50Z 20.81 2013-05-05T08:51:51Z 21.29 2013-05-05T08:51:52Z 22.73 2013-05-05T08:51:58Z 25.61 2013-05-05T08:52:10Z 28.02 2013-05-05T08:52:21Z 31.38 2013-05-05T08:52:36Z 33.3 2013-05-05T08:52:51Z 35.23 2013-05-05T08:53:04Z 38.11 2013-05-05T08:53:18Z 41.47 2013-05-05T08:53:31Z 43.88 2013-05-05T08:53:45Z 44.84 2013-05-05T08:53:57Z 47.24 2013-05-05T08:54:14Z 48.68 2013-05-05T08:54:28Z 49.16 2013-05-05T08:54:34Z 51.09 2013-05-05T08:54:47Z 53.01 2013-05-05T08:55:01Z 55.41 2013-05-05T08:55:16Z 56.86 2013-05-05T08:55:30Z 59.26 2013-05-05T08:55:45Z 61.66 2013-05-05T08:56:01Z 63.1 2013-05-05T08:56:12Z 64.07 2013-05-05T08:56:28Z 64.55 2013-05-05T08:56:41Z 64.55 2013-05-05T08:56:42Z 64.55 2013-05-05T08:56:48Z 64.55 2013-05-05T08:56:49Z 64.55 2013-05-05T08:56:50Z 63.58 2013-05-05T08:57:00Z 65.03 2013-05-05T08:57:14Z 65.51 2013-05-05T08:57:16Z 68.39 2013-05-05T08:57:29Z 71.76 2013-05-05T08:57:45Z 74.64 2013-05-05T08:58:03Z 76.56 2013-05-05T08:58:16Z 76.56 2013-05-05T08:58:17Z 76.56 2013-05-05T08:58:18Z 76.56 2013-05-05T08:58:19Z 76.56 2013-05-05T08:58:20Z 76.08 2013-05-05T08:58:21Z 76.56 2013-05-05T08:58:22Z 76.08 2013-05-05T08:58:36Z 76.56 2013-05-05T08:58:38Z 77.04 2013-05-05T08:58:42Z 77.04 2013-05-05T08:58:44Z 78 2013-05-05T08:58:53Z 80.41 2013-05-05T08:59:08Z 81.37 2013-05-05T08:59:24Z 81.37 2013-05-05T08:59:39Z 81.37 2013-05-05T08:59:43Z 80.89 2013-05-05T08:59:45Z 76.56 2013-05-05T08:59:52Z 76.56 2013-05-05T08:59:53Z 73.2 2013-05-05T08:59:58Z 71.27 2013-05-05T09:00:08Z 71.27 2013-05-05T09:00:27Z 67.91 2013-05-05T09:00:33Z 66.95 2013-05-05T09:00:34Z 63.1 2013-05-05T09:00:39Z 59.74 2013-05-05T09:00:44Z 56.37 2013-05-05T09:00:49Z 55.41 2013-05-05T09:00:51Z 51.57 2013-05-05T09:00:56Z 50.61 2013-05-05T09:00:57Z 46.28 2013-05-05T09:01:02Z 41.47 2013-05-05T09:01:07Z 36.19 2013-05-05T09:01:11Z 32.82 2013-05-05T09:01:14Z 29.94 2013-05-05T09:01:18Z 29.94 2013-05-05T09:01:20Z 29.46 2013-05-05T09:01:22Z 28.5 2013-05-05T09:01:26Z 28.5 2013-05-05T09:01:27Z 27.53 2013-05-05T09:01:30Z 27.53 2013-05-05T09:01:31Z 27.05 2013-05-05T09:01:32Z 26.09 2013-05-05T09:01:33Z 23.69 2013-05-05T09:01:34Z 22.25 2013-05-05T09:01:35Z 20.81 2013-05-05T09:01:36Z 17.44 2013-05-05T09:01:38Z 13.12 2013-05-05T09:01:41Z 10.23 2013-05-05T09:01:45Z 8.79 2013-05-05T09:01:49Z 8.31 2013-05-05T09:01:50Z 8.31 2013-05-05T09:01:51Z 8.79 2013-05-05T09:01:52Z 8.79 2013-05-05T09:01:53Z 8.79 2013-05-05T09:01:54Z 9.27 2013-05-05T09:02:08Z 9.27 2013-05-05T09:02:10Z 9.27 2013-05-05T09:02:17Z 9.27 2013-05-05T09:02:18Z 9.27 2013-05-05T09:02:19Z 10.23 2013-05-05T09:02:22Z 11.67 2013-05-05T09:02:30Z 11.67 2013-05-05T09:02:31Z 12.15 2013-05-05T09:02:32Z 12.15 2013-05-05T09:02:34Z 12.63 2013-05-05T09:02:43Z 12.63 2013-05-05T09:02:44Z 13.12 2013-05-05T09:03:01Z 13.6 2013-05-05T09:03:04Z 13.12 2013-05-05T09:03:05Z 13.12 2013-05-05T09:03:06Z 12.15 2013-05-05T09:03:21Z 12.63 2013-05-05T09:03:27Z 12.63 2013-05-05T09:03:32Z 13.6 2013-05-05T09:03:48Z 14.08 2013-05-05T09:03:50Z 13.6 2013-05-05T09:03:54Z 13.12 2013-05-05T09:03:57Z 13.12 2013-05-05T09:03:58Z 13.12 2013-05-05T09:03:59Z 13.12 2013-05-05T09:04:00Z 13.6 2013-05-05T09:04:01Z 13.6 2013-05-05T09:04:02Z 14.08 2013-05-05T09:04:03Z 17.44 2013-05-05T09:04:14Z 18.88 2013-05-05T09:04:19Z 19.36 2013-05-05T09:04:20Z 20.81 2013-05-05T09:04:35Z 21.77 2013-05-05T09:04:49Z 23.21 2013-05-05T09:05:02Z 23.69 2013-05-05T09:05:09Z 23.69 2013-05-05T09:05:13Z 25.61 2013-05-05T09:05:26Z 25.61 2013-05-05T09:05:33Z 25.61 2013-05-05T09:05:36Z 25.13 2013-05-05T09:05:42Z 25.61 2013-05-05T09:05:44Z 25.13 2013-05-05T09:05:47Z 25.13 2013-05-05T09:05:51Z 24.65 2013-05-05T09:06:00Z 25.13 2013-05-05T09:06:02Z 24.65 2013-05-05T09:06:13Z 23.69 2013-05-05T09:06:18Z 23.69 2013-05-05T09:06:20Z 24.17 2013-05-05T09:06:21Z 27.53 2013-05-05T09:06:33Z 30.42 2013-05-05T09:06:46Z 33.78 2013-05-05T09:06:58Z 36.67 2013-05-05T09:07:10Z 40.03 2013-05-05T09:07:22Z 40.51 2013-05-05T09:07:38Z 42.92 2013-05-05T09:07:50Z 42.92 2013-05-05T09:07:51Z 43.4 2013-05-05T09:07:52Z 43.88 2013-05-05T09:07:53Z 43.88 2013-05-05T09:07:54Z 44.36 2013-05-05T09:07:55Z 45.32 2013-05-05T09:07:58Z 45.8 2013-05-05T09:07:59Z 46.28 2013-05-05T09:08:00Z 46.28 2013-05-05T09:08:01Z 46.76 2013-05-05T09:08:02Z 46.76 2013-05-05T09:08:03Z 47.24 2013-05-05T09:08:04Z 47.24 2013-05-05T09:08:05Z 49.16 2013-05-05T09:08:19Z 49.16 2013-05-05T09:08:34Z 49.65 2013-05-05T09:08:35Z 51.57 2013-05-05T09:08:42Z 51.57 2013-05-05T09:08:43Z 52.05 2013-05-05T09:08:44Z 52.53 2013-05-05T09:08:45Z 52.53 2013-05-05T09:08:46Z 53.01 2013-05-05T09:08:47Z 53.01 2013-05-05T09:08:48Z 53.49 2013-05-05T09:08:49Z 53.97 2013-05-05T09:08:50Z 53.97 2013-05-05T09:08:51Z 54.45 2013-05-05T09:08:52Z 54.45 2013-05-05T09:08:53Z 54.93 2013-05-05T09:08:54Z 54.93 2013-05-05T09:08:55Z 55.41 2013-05-05T09:08:56Z 56.86 2013-05-05T09:09:05Z 57.34 2013-05-05T09:09:18Z 60.22 2013-05-05T09:09:33Z 63.1 2013-05-05T09:09:46Z 65.99 2013-05-05T09:09:59Z 67.43 2013-05-05T09:10:11Z 67.91 2013-05-05T09:10:33Z 69.83 2013-05-05T09:10:38Z 72.24 2013-05-05T09:10:50Z 75.6 2013-05-05T09:11:01Z 75.6 2013-05-05T09:11:02Z 77.52 2013-05-05T09:11:15Z 78 2013-05-05T09:11:18Z 81.85 2013-05-05T09:11:34Z 84.25 2013-05-05T09:11:47Z 85.21 2013-05-05T09:11:58Z 85.21 2013-05-05T09:12:26Z 85.69 2013-05-05T09:12:29Z 89.54 2013-05-05T09:12:44Z 92.42 2013-05-05T09:12:56Z 95.31 2013-05-05T09:13:10Z 98.19 2013-05-05T09:13:25Z 101.08 2013-05-05T09:13:39Z 101.56 2013-05-05T09:13:40Z 102.52 2013-05-05T09:13:44Z 103.48 2013-05-05T09:13:55Z 103.96 2013-05-05T09:13:59Z 106.36 2013-05-05T09:14:13Z 107.81 2013-05-05T09:14:24Z 107.81 2013-05-05T09:14:26Z 110.21 2013-05-05T09:14:42Z 110.69 2013-05-05T09:14:56Z 110.69 2013-05-05T09:15:10Z 109.73 2013-05-05T09:15:27Z 107.81 2013-05-05T09:15:37Z 107.32 2013-05-05T09:15:42Z 106.84 2013-05-05T09:15:46Z 106.36 2013-05-05T09:16:03Z 107.81 2013-05-05T09:16:18Z 108.29 2013-05-05T09:16:21Z 108.77 2013-05-05T09:16:23Z 108.77 2013-05-05T09:16:24Z 111.65 2013-05-05T09:16:39Z 115.01 2013-05-05T09:16:53Z 117.9 2013-05-05T09:17:09Z 118.86 2013-05-05T09:17:25Z 120.3 2013-05-05T09:17:40Z 120.78 2013-05-05T09:17:55Z 122.22 2013-05-05T09:18:10Z 123.19 2013-05-05T09:18:24Z 123.67 2013-05-05T09:18:39Z 124.15 2013-05-05T09:18:59Z 124.63 2013-05-05T09:19:04Z 124.63 2013-05-05T09:19:05Z 124.63 2013-05-05T09:19:06Z 124.63 2013-05-05T09:19:07Z 124.63 2013-05-05T09:19:08Z 124.63 2013-05-05T09:19:09Z 124.15 2013-05-05T09:19:10Z 125.11 2013-05-05T09:19:16Z 125.11 2013-05-05T09:19:18Z 126.07 2013-05-05T09:19:37Z 127.03 2013-05-05T09:19:56Z 127.99 2013-05-05T09:20:15Z 127.99 2013-05-05T09:20:18Z 128.47 2013-05-05T09:20:37Z 129.43 2013-05-05T09:20:54Z 129.43 2013-05-05T09:21:09Z 130.4 2013-05-05T09:21:25Z 131.36 2013-05-05T09:21:42Z 131.84 2013-05-05T09:22:00Z 132.8 2013-05-05T09:22:16Z 133.76 2013-05-05T09:22:34Z 133.76 2013-05-05T09:22:51Z 133.28 2013-05-05T09:23:10Z 132.8 2013-05-05T09:23:28Z 131.84 2013-05-05T09:23:45Z 130.88 2013-05-05T09:23:50Z 130.88 2013-05-05T09:23:51Z 131.36 2013-05-05T09:23:52Z 131.36 2013-05-05T09:23:53Z 131.36 2013-05-05T09:23:54Z 131.84 2013-05-05T09:23:55Z 131.84 2013-05-05T09:23:56Z 131.84 2013-05-05T09:23:57Z 131.84 2013-05-05T09:23:58Z 132.32 2013-05-05T09:23:59Z 132.8 2013-05-05T09:24:03Z 134.24 2013-05-05T09:24:14Z 134.24 2013-05-05T09:24:17Z 135.68 2013-05-05T09:24:29Z 135.68 2013-05-05T09:24:36Z 135.68 2013-05-05T09:24:39Z 136.16 2013-05-05T09:24:41Z 136.64 2013-05-05T09:24:55Z 137.61 2013-05-05T09:25:13Z 138.57 2013-05-05T09:25:28Z 139.53 2013-05-05T09:25:43Z 139.53 2013-05-05T09:25:57Z 140.01 2013-05-05T09:25:58Z 140.01 2013-05-05T09:25:59Z 140.01 2013-05-05T09:26:10Z 140.49 2013-05-05T09:26:24Z 140.97 2013-05-05T09:26:38Z 141.45 2013-05-05T09:26:53Z 141.93 2013-05-05T09:27:07Z 141.93 2013-05-05T09:27:20Z 142.41 2013-05-05T09:27:36Z 142.41 2013-05-05T09:27:53Z 141.45 2013-05-05T09:27:56Z 140.97 2013-05-05T09:27:57Z 140.49 2013-05-05T09:27:58Z 140.97 2013-05-05T09:27:59Z 140.49 2013-05-05T09:28:00Z 140.49 2013-05-05T09:28:01Z 140.97 2013-05-05T09:28:02Z 140.49 2013-05-05T09:28:03Z 140.97 2013-05-05T09:28:04Z 140.49 2013-05-05T09:28:05Z 140.49 2013-05-05T09:28:06Z 139.53 2013-05-05T09:28:26Z 139.05 2013-05-05T09:28:31Z 138.57 2013-05-05T09:28:38Z 138.57 2013-05-05T09:28:39Z 138.57 2013-05-05T09:28:41Z 138.57 2013-05-05T09:28:42Z 138.57 2013-05-05T09:28:43Z 136.16 2013-05-05T09:28:58Z 135.2 2013-05-05T09:29:04Z 135.2 2013-05-05T09:29:05Z 134.72 2013-05-05T09:29:06Z 134.72 2013-05-05T09:29:07Z 134.72 2013-05-05T09:29:08Z 134.24 2013-05-05T09:29:09Z 134.72 2013-05-05T09:29:10Z 134.72 2013-05-05T09:29:11Z 134.72 2013-05-05T09:29:12Z 134.72 2013-05-05T09:29:13Z 135.2 2013-05-05T09:29:14Z 134.72 2013-05-05T09:29:15Z 134.72 2013-05-05T09:29:16Z 134.72 2013-05-05T09:29:17Z 134.72 2013-05-05T09:29:18Z 134.72 2013-05-05T09:29:19Z 134.72 2013-05-05T09:29:20Z 134.72 2013-05-05T09:29:22Z 134.24 2013-05-05T09:29:28Z 132.32 2013-05-05T09:29:41Z 132.8 2013-05-05T09:29:45Z 132.32 2013-05-05T09:29:46Z 132.32 2013-05-05T09:29:47Z 131.84 2013-05-05T09:29:48Z 131.84 2013-05-05T09:29:49Z 132.32 2013-05-05T09:29:50Z 131.84 2013-05-05T09:29:51Z 132.32 2013-05-05T09:30:01Z 132.32 2013-05-05T09:30:12Z 132.32 2013-05-05T09:30:56Z 132.32 2013-05-05T09:31:31Z 132.32 2013-05-05T09:32:08Z 132.32 2013-05-05T09:32:36Z 132.32 2013-05-05T09:33:03Z 132.32 2013-05-05T09:33:30Z 132.32 2013-05-05T09:33:52Z 132.8 2013-05-05T09:34:26Z 132.8 2013-05-05T09:34:50Z 132.8 2013-05-05T09:35:18Z 132.8 2013-05-05T09:35:52Z 132.8 2013-05-05T09:36:26Z 133.28 2013-05-05T09:37:01Z 133.28 2013-05-05T09:37:24Z 133.28 2013-05-05T09:37:45Z 133.28 2013-05-05T09:37:52Z 132.8 2013-05-05T09:37:53Z 132.8 2013-05-05T09:37:54Z 132.8 2013-05-05T09:37:55Z 132.8 2013-05-05T09:37:56Z 132.8 2013-05-05T09:37:57Z 132.8 2013-05-05T09:37:58Z 133.28 2013-05-05T09:38:01Z 133.28 2013-05-05T09:38:02Z 133.28 2013-05-05T09:38:05Z 133.28 2013-05-05T09:38:06Z 133.28 2013-05-05T09:38:07Z 133.28 2013-05-05T09:38:08Z 133.76 2013-05-05T09:38:09Z 133.76 2013-05-05T09:38:10Z 133.76 2013-05-05T09:38:11Z 133.76 2013-05-05T09:38:12Z 134.24 2013-05-05T09:38:13Z 135.2 2013-05-05T09:38:21Z 135.2 2013-05-05T09:38:22Z 135.68 2013-05-05T09:38:24Z 135.68 2013-05-05T09:38:25Z 135.68 2013-05-05T09:38:26Z 136.16 2013-05-05T09:38:29Z 136.16 2013-05-05T09:38:31Z 134.24 2013-05-05T09:38:42Z 133.28 2013-05-05T09:38:46Z 132.32 2013-05-05T09:39:03Z 132.32 2013-05-05T09:39:06Z 132.32 2013-05-05T09:39:11Z 131.84 2013-05-05T09:39:17Z 131.84 2013-05-05T09:39:19Z 130.4 2013-05-05T09:39:25Z 127.03 2013-05-05T09:39:32Z 123.67 2013-05-05T09:39:37Z 123.19 2013-05-05T09:39:39Z 121.74 2013-05-05T09:39:43Z 121.26 2013-05-05T09:39:51Z 121.26 2013-05-05T09:40:33Z 121.26 2013-05-05T09:40:36Z 120.78 2013-05-05T09:40:38Z 119.82 2013-05-05T09:40:42Z 116.46 2013-05-05T09:40:47Z 113.09 2013-05-05T09:40:52Z 111.65 2013-05-05T09:40:54Z 110.69 2013-05-05T09:40:56Z 110.21 2013-05-05T09:40:58Z 109.73 2013-05-05T09:41:02Z 109.25 2013-05-05T09:41:06Z 109.73 2013-05-05T09:41:10Z 108.77 2013-05-05T09:41:17Z 108.77 2013-05-05T09:41:19Z 112.13 2013-05-05T09:41:29Z 115.01 2013-05-05T09:41:42Z 116.94 2013-05-05T09:41:54Z 117.42 2013-05-05T09:41:56Z 118.38 2013-05-05T09:42:00Z 121.26 2013-05-05T09:42:13Z 121.74 2013-05-05T09:42:17Z 122.71 2013-05-05T09:42:29Z 123.67 2013-05-05T09:42:40Z 125.11 2013-05-05T09:42:52Z 126.07 2013-05-05T09:43:04Z 127.03 2013-05-05T09:43:16Z 127.51 2013-05-05T09:43:24Z 125.59 2013-05-05T09:43:33Z 124.15 2013-05-05T09:43:38Z 123.67 2013-05-05T09:43:41Z 122.71 2013-05-05T09:43:43Z 118.86 2013-05-05T09:43:52Z 115.98 2013-05-05T09:43:56Z 114.53 2013-05-05T09:43:59Z 110.21 2013-05-05T09:44:06Z 111.17 2013-05-05T09:44:07Z 110.69 2013-05-05T09:44:09Z 106.84 2013-05-05T09:44:17Z 106.84 2013-05-05T09:44:18Z 105.88 2013-05-05T09:44:25Z 103 2013-05-05T09:44:32Z 97.71 2013-05-05T09:44:38Z 96.27 2013-05-05T09:44:40Z 92.42 2013-05-05T09:44:45Z 91.46 2013-05-05T09:44:47Z 87.14 2013-05-05T09:44:55Z 85.21 2013-05-05T09:44:59Z 82.81 2013-05-05T09:45:06Z 82.81 2013-05-05T09:45:09Z 82.81 2013-05-05T09:45:17Z 82.81 2013-05-05T09:45:18Z 80.41 2013-05-05T09:45:27Z 78.97 2013-05-05T09:45:31Z 78.48 2013-05-05T09:45:34Z 78 2013-05-05T09:45:36Z 77.52 2013-05-05T09:45:41Z 77.04 2013-05-05T09:45:42Z 76.56 2013-05-05T09:45:43Z 77.04 2013-05-05T09:45:44Z 77.04 2013-05-05T09:45:45Z 77.04 2013-05-05T09:45:46Z 77.04 2013-05-05T09:45:47Z 77.04 2013-05-05T09:45:48Z 77.52 2013-05-05T09:45:49Z 77.52 2013-05-05T09:45:50Z 79.93 2013-05-05T09:46:07Z 80.89 2013-05-05T09:46:11Z 80.89 2013-05-05T09:46:12Z 80.89 2013-05-05T09:46:13Z 81.37 2013-05-05T09:46:14Z 81.37 2013-05-05T09:46:15Z 81.85 2013-05-05T09:46:16Z 81.85 2013-05-05T09:46:17Z 82.33 2013-05-05T09:46:20Z 82.33 2013-05-05T09:46:21Z 82.81 2013-05-05T09:46:29Z 83.29 2013-05-05T09:46:31Z 83.77 2013-05-05T09:46:38Z 87.14 2013-05-05T09:46:49Z 89.54 2013-05-05T09:47:01Z 90.98 2013-05-05T09:47:07Z 91.46 2013-05-05T09:47:08Z 91.46 2013-05-05T09:47:09Z 90.98 2013-05-05T09:47:11Z 91.46 2013-05-05T09:47:12Z 91.46 2013-05-05T09:47:14Z 94.83 2013-05-05T09:47:26Z 98.19 2013-05-05T09:47:42Z 101.08 2013-05-05T09:47:55Z 102.52 2013-05-05T09:48:07Z 103.48 2013-05-05T09:48:29Z 106.36 2013-05-05T09:48:44Z 108.77 2013-05-05T09:48:58Z 110.69 2013-05-05T09:49:11Z 113.57 2013-05-05T09:49:26Z 116.94 2013-05-05T09:49:40Z 119.82 2013-05-05T09:49:57Z 122.71 2013-05-05T09:50:12Z 124.15 2013-05-05T09:50:24Z 125.59 2013-05-05T09:50:38Z 127.03 2013-05-05T09:50:48Z 127.03 2013-05-05T09:50:49Z 127.03 2013-05-05T09:50:57Z 127.03 2013-05-05T09:50:58Z 127.03 2013-05-05T09:51:08Z 127.51 2013-05-05T09:51:19Z 130.4 2013-05-05T09:51:30Z 131.36 2013-05-05T09:51:42Z 131.36 2013-05-05T09:51:43Z 130.88 2013-05-05T09:51:51Z 127.99 2013-05-05T09:52:02Z 124.63 2013-05-05T09:52:07Z 121.74 2013-05-05T09:52:10Z 115.98 2013-05-05T09:52:14Z 114.05 2013-05-05T09:52:15Z 110.21 2013-05-05T09:52:19Z 107.32 2013-05-05T09:52:24Z 106.84 2013-05-05T09:52:28Z 107.81 2013-05-05T09:52:33Z 111.17 2013-05-05T09:52:45Z 111.65 2013-05-05T09:52:47Z 112.61 2013-05-05T09:52:50Z 112.61 2013-05-05T09:52:51Z 112.61 2013-05-05T09:52:52Z 113.09 2013-05-05T09:52:53Z 113.09 2013-05-05T09:52:54Z 115.5 2013-05-05T09:53:04Z 115.5 2013-05-05T09:53:22Z 118.38 2013-05-05T09:53:34Z 120.3 2013-05-05T09:53:45Z 122.22 2013-05-05T09:53:52Z 124.15 2013-05-05T09:54:05Z 125.11 2013-05-05T09:54:11Z 125.59 2013-05-05T09:54:15Z 127.03 2013-05-05T09:54:30Z 127.99 2013-05-05T09:54:42Z 127.99 2013-05-05T09:54:51Z 126.55 2013-05-05T09:55:01Z 126.55 2013-05-05T09:55:02Z 126.07 2013-05-05T09:55:03Z 125.59 2013-05-05T09:55:04Z 125.59 2013-05-05T09:55:05Z 125.11 2013-05-05T09:55:06Z 125.11 2013-05-05T09:55:07Z 125.11 2013-05-05T09:55:08Z 127.03 2013-05-05T09:55:16Z 129.43 2013-05-05T09:55:28Z 129.43 2013-05-05T09:55:29Z 132.8 2013-05-05T09:55:39Z 132.8 2013-05-05T09:55:40Z 132.8 2013-05-05T09:55:41Z 133.76 2013-05-05T09:55:51Z 133.76 2013-05-05T09:55:54Z 134.24 2013-05-05T09:55:55Z 134.24 2013-05-05T09:55:56Z 134.24 2013-05-05T09:55:57Z 134.24 2013-05-05T09:55:58Z 134.72 2013-05-05T09:55:59Z 134.24 2013-05-05T09:56:00Z 134.72 2013-05-05T09:56:01Z 134.72 2013-05-05T09:56:02Z 135.68 2013-05-05T09:56:15Z 136.16 2013-05-05T09:56:16Z 136.16 2013-05-05T09:56:18Z 137.13 2013-05-05T09:56:27Z 137.13 2013-05-05T09:56:28Z 137.13 2013-05-05T09:56:29Z 137.13 2013-05-05T09:56:31Z 137.13 2013-05-05T09:56:32Z 137.61 2013-05-05T09:56:37Z 138.09 2013-05-05T09:56:41Z 139.53 2013-05-05T09:56:55Z 140.49 2013-05-05T09:57:10Z 140.49 2013-05-05T09:57:14Z 140.97 2013-05-05T09:57:15Z 140.97 2013-05-05T09:57:16Z 141.45 2013-05-05T09:57:26Z 141.45 2013-05-05T09:57:27Z 141.45 2013-05-05T09:57:28Z 141.45 2013-05-05T09:57:29Z 141.45 2013-05-05T09:57:30Z 141.45 2013-05-05T09:57:31Z 140.49 2013-05-05T09:57:50Z 138.57 2013-05-05T09:58:01Z 138.09 2013-05-05T09:58:04Z 138.09 2013-05-05T09:58:06Z 138.09 2013-05-05T09:58:14Z 138.09 2013-05-05T09:58:15Z 138.57 2013-05-05T09:58:23Z 138.09 2013-05-05T09:58:32Z 138.57 2013-05-05T09:58:48Z 138.57 2013-05-05T09:58:58Z 138.57 2013-05-05T09:59:24Z 138.57 2013-05-05T09:59:25Z 138.57 2013-05-05T09:59:26Z 138.57 2013-05-05T09:59:27Z 138.57 2013-05-05T09:59:28Z 138.57 2013-05-05T09:59:29Z 138.57 2013-05-05T09:59:30Z 138.57 2013-05-05T09:59:31Z 138.57 2013-05-05T09:59:32Z 138.09 2013-05-05T09:59:33Z 138.09 2013-05-05T09:59:47Z 138.09 2013-05-05T09:59:48Z 138.57 2013-05-05T10:00:04Z 138.09 2013-05-05T10:00:10Z 137.61 2013-05-05T10:00:15Z 138.09 2013-05-05T10:00:16Z 137.61 2013-05-05T10:00:17Z 137.61 2013-05-05T10:00:18Z 137.61 2013-05-05T10:00:19Z 137.61 2013-05-05T10:00:20Z 137.61 2013-05-05T10:00:21Z 138.57 2013-05-05T10:00:32Z 139.05 2013-05-05T10:00:42Z 141.93 2013-05-05T10:01:00Z 143.37 2013-05-05T10:01:12Z 145.78 2013-05-05T10:01:29Z 147.22 2013-05-05T10:01:45Z 147.7 2013-05-05T10:01:55Z 147.7 2013-05-05T10:02:03Z 146.74 2013-05-05T10:02:18Z 146.26 2013-05-05T10:02:33Z 145.78 2013-05-05T10:02:35Z 144.34 2013-05-05T10:02:52Z 143.37 2013-05-05T10:03:00Z 142.89 2013-05-05T10:03:04Z 144.82 2013-05-05T10:03:23Z 145.3 2013-05-05T10:03:26Z 146.74 2013-05-05T10:03:43Z 147.22 2013-05-05T10:04:01Z 147.22 2013-05-05T10:04:04Z 147.22 2013-05-05T10:04:06Z 147.22 2013-05-05T10:04:07Z 147.22 2013-05-05T10:04:08Z 146.74 2013-05-05T10:04:09Z 146.74 2013-05-05T10:04:10Z 146.26 2013-05-05T10:04:12Z 145.78 2013-05-05T10:04:13Z 145.3 2013-05-05T10:04:14Z 143.85 2013-05-05T10:04:18Z 143.85 2013-05-05T10:04:19Z 143.85 2013-05-05T10:04:31Z 143.37 2013-05-05T10:04:45Z 143.37 2013-05-05T10:04:48Z 144.34 2013-05-05T10:05:00Z 144.82 2013-05-05T10:05:13Z 144.82 2013-05-05T10:05:14Z 144.34 2013-05-05T10:05:15Z 144.34 2013-05-05T10:05:16Z 144.34 2013-05-05T10:05:17Z 144.82 2013-05-05T10:05:18Z 144.82 2013-05-05T10:05:19Z 144.82 2013-05-05T10:05:25Z 144.34 2013-05-05T10:05:26Z 144.34 2013-05-05T10:05:27Z 145.78 2013-05-05T10:05:45Z 146.26 2013-05-05T10:05:47Z 145.78 2013-05-05T10:05:57Z 145.78 2013-05-05T10:05:58Z 145.78 2013-05-05T10:06:02Z 145.78 2013-05-05T10:06:20Z 145.78 2013-05-05T10:06:28Z 145.3 2013-05-05T10:06:32Z 145.3 2013-05-05T10:06:35Z 145.3 2013-05-05T10:06:36Z 146.26 2013-05-05T10:06:51Z 145.3 2013-05-05T10:07:07Z 143.85 2013-05-05T10:07:15Z 142.89 2013-05-05T10:07:28Z 141.45 2013-05-05T10:07:39Z 141.45 2013-05-05T10:07:59Z 140.49 2013-05-05T10:08:07Z 138.09 2013-05-05T10:08:14Z 135.2 2013-05-05T10:08:18Z 132.32 2013-05-05T10:08:20Z 128.95 2013-05-05T10:08:23Z 124.15 2013-05-05T10:08:27Z 122.22 2013-05-05T10:08:29Z 119.82 2013-05-05T10:08:31Z 115.98 2013-05-05T10:08:35Z 114.53 2013-05-05T10:08:36Z 110.69 2013-05-05T10:08:40Z 109.73 2013-05-05T10:08:41Z 105.88 2013-05-05T10:08:44Z 101.56 2013-05-05T10:08:48Z 100.6 2013-05-05T10:08:49Z 98.19 2013-05-05T10:08:51Z 92.9 2013-05-05T10:08:55Z 90.02 2013-05-05T10:08:58Z 84.25 2013-05-05T10:09:03Z 83.29 2013-05-05T10:09:05Z 84.25 2013-05-05T10:09:07Z 86.66 2013-05-05T10:09:18Z 88.1 2013-05-05T10:09:28Z 88.58 2013-05-05T10:09:32Z 89.54 2013-05-05T10:09:44Z 91.46 2013-05-05T10:09:56Z 91.94 2013-05-05T10:10:07Z 93.39 2013-05-05T10:10:19Z 93.39 2013-05-05T10:10:20Z 94.35 2013-05-05T10:10:28Z 93.87 2013-05-05T10:10:58Z 94.35 2013-05-05T10:11:23Z 94.35 2013-05-05T10:11:27Z 96.27 2013-05-05T10:11:34Z 99.63 2013-05-05T10:11:48Z 101.56 2013-05-05T10:12:00Z 103.48 2013-05-05T10:12:14Z 104.44 2013-05-05T10:12:18Z 106.36 2013-05-05T10:12:30Z 108.29 2013-05-05T10:12:39Z 111.17 2013-05-05T10:12:53Z 111.17 2013-05-05T10:12:54Z 114.53 2013-05-05T10:13:08Z 116.46 2013-05-05T10:13:16Z 118.38 2013-05-05T10:13:30Z 119.34 2013-05-05T10:13:41Z 121.26 2013-05-05T10:13:53Z 124.15 2013-05-05T10:14:06Z 125.59 2013-05-05T10:14:18Z 127.99 2013-05-05T10:14:32Z 128.95 2013-05-05T10:14:51Z 131.84 2013-05-05T10:15:08Z 134.72 2013-05-05T10:15:20Z 137.13 2013-05-05T10:15:33Z 137.61 2013-05-05T10:16:02Z 138.57 2013-05-05T10:16:24Z 140.97 2013-05-05T10:16:39Z 141.93 2013-05-05T10:16:46Z 142.41 2013-05-05T10:16:58Z 143.37 2013-05-05T10:17:11Z 144.34 2013-05-05T10:17:27Z 144.82 2013-05-05T10:17:43Z 145.3 2013-05-05T10:17:56Z 146.26 2013-05-05T10:18:11Z 146.26 2013-05-05T10:18:23Z 147.7 2013-05-05T10:18:36Z 149.62 2013-05-05T10:18:51Z 151.54 2013-05-05T10:19:04Z 153.47 2013-05-05T10:19:21Z 154.43 2013-05-05T10:19:38Z 155.39 2013-05-05T10:19:55Z 155.39 2013-05-05T10:20:08Z 154.91 2013-05-05T10:20:23Z 155.39 2013-05-05T10:20:36Z 154.91 2013-05-05T10:20:53Z 151.54 2013-05-05T10:21:10Z 148.66 2013-05-05T10:21:24Z 146.26 2013-05-05T10:21:30Z 146.26 2013-05-05T10:21:31Z 145.78 2013-05-05T10:21:33Z 145.78 2013-05-05T10:21:34Z 145.78 2013-05-05T10:21:35Z 145.3 2013-05-05T10:21:36Z 145.3 2013-05-05T10:21:37Z 144.82 2013-05-05T10:21:38Z 144.82 2013-05-05T10:21:39Z 144.82 2013-05-05T10:21:40Z 143.37 2013-05-05T10:21:45Z 143.37 2013-05-05T10:21:46Z 143.37 2013-05-05T10:21:47Z 143.37 2013-05-05T10:21:48Z 142.89 2013-05-05T10:21:49Z 142.89 2013-05-05T10:21:50Z 142.89 2013-05-05T10:21:51Z 142.89 2013-05-05T10:21:52Z 142.89 2013-05-05T10:21:53Z 142.41 2013-05-05T10:21:54Z 142.41 2013-05-05T10:21:55Z 142.41 2013-05-05T10:21:56Z 142.89 2013-05-05T10:22:05Z 142.41 2013-05-05T10:22:10Z 139.05 2013-05-05T10:22:23Z 145.3 2013-05-05T10:22:24Z 142.41 2013-05-05T10:22:25Z 142.41 2013-05-05T10:22:27Z 141.93 2013-05-05T10:22:28Z 140.97 2013-05-05T10:22:36Z 137.61 2013-05-05T10:22:42Z 133.76 2013-05-05T10:22:46Z 131.84 2013-05-05T10:22:47Z 127.51 2013-05-05T10:22:52Z 126.55 2013-05-05T10:22:53Z 121.74 2013-05-05T10:22:58Z 120.78 2013-05-05T10:22:59Z 115.98 2013-05-05T10:23:05Z 115.01 2013-05-05T10:23:07Z 114.05 2013-05-05T10:23:09Z 110.21 2013-05-05T10:23:17Z 109.25 2013-05-05T10:23:19Z 107.81 2013-05-05T10:23:22Z 104.92 2013-05-05T10:23:25Z 102.04 2013-05-05T10:23:28Z 99.15 2013-05-05T10:23:32Z 95.79 2013-05-05T10:23:38Z 92.42 2013-05-05T10:23:43Z 90.5 2013-05-05T10:23:45Z 87.14 2013-05-05T10:23:49Z 85.69 2013-05-05T10:23:51Z 83.29 2013-05-05T10:23:53Z 82.33 2013-05-05T10:23:57Z 82.33 2013-05-05T10:23:59Z 81.37 2013-05-05T10:24:02Z 80.41 2013-05-05T10:24:06Z 78 2013-05-05T10:24:12Z 77.52 2013-05-05T10:24:13Z 72.72 2013-05-05T10:24:16Z 71.27 2013-05-05T10:24:20Z 70.79 2013-05-05T10:24:23Z 71.27 2013-05-05T10:24:25Z 69.83 2013-05-05T10:24:28Z 65.99 2013-05-05T10:24:35Z 64.07 2013-05-05T10:24:41Z 64.07 2013-05-05T10:24:42Z 63.58 2013-05-05T10:24:43Z 63.58 2013-05-05T10:24:44Z 63.58 2013-05-05T10:24:45Z 63.58 2013-05-05T10:24:46Z 63.58 2013-05-05T10:24:47Z 63.1 2013-05-05T10:24:48Z 63.1 2013-05-05T10:24:49Z 63.1 2013-05-05T10:24:50Z 63.1 2013-05-05T10:24:51Z 62.62 2013-05-05T10:24:52Z 62.62 2013-05-05T10:24:53Z 62.14 2013-05-05T10:24:54Z 62.14 2013-05-05T10:24:55Z 62.14 2013-05-05T10:24:56Z 61.66 2013-05-05T10:24:57Z 59.74 2013-05-05T10:25:02Z 59.74 2013-05-05T10:25:03Z 59.26 2013-05-05T10:25:04Z 58.78 2013-05-05T10:25:05Z 58.3 2013-05-05T10:25:06Z 57.82 2013-05-05T10:25:07Z 57.34 2013-05-05T10:25:08Z 57.34 2013-05-05T10:25:09Z 57.34 2013-05-05T10:25:10Z 60.22 2013-05-05T10:25:20Z 61.66 2013-05-05T10:25:25Z 61.66 2013-05-05T10:25:26Z 62.14 2013-05-05T10:25:27Z 62.14 2013-05-05T10:25:28Z 62.14 2013-05-05T10:25:29Z 62.14 2013-05-05T10:25:30Z 63.58 2013-05-05T10:25:41Z 63.58 2013-05-05T10:25:53Z 63.58 2013-05-05T10:25:54Z 63.58 2013-05-05T10:25:55Z 63.58 2013-05-05T10:25:56Z 63.58 2013-05-05T10:25:58Z 63.1 2013-05-05T10:25:59Z 63.1 2013-05-05T10:26:00Z 63.1 2013-05-05T10:26:01Z 62.62 2013-05-05T10:26:02Z 63.1 2013-05-05T10:26:03Z 63.1 2013-05-05T10:26:04Z 63.1 2013-05-05T10:26:05Z 65.03 2013-05-05T10:26:10Z 65.51 2013-05-05T10:26:11Z 65.51 2013-05-05T10:26:12Z 65.99 2013-05-05T10:26:13Z 65.99 2013-05-05T10:26:14Z 66.47 2013-05-05T10:26:15Z 69.35 2013-05-05T10:26:28Z 69.83 2013-05-05T10:26:30Z 70.31 2013-05-05T10:26:31Z 70.79 2013-05-05T10:26:32Z 70.79 2013-05-05T10:26:33Z 70.79 2013-05-05T10:26:34Z 71.27 2013-05-05T10:26:35Z 71.27 2013-05-05T10:26:36Z 71.76 2013-05-05T10:26:37Z 72.72 2013-05-05T10:26:42Z 74.16 2013-05-05T10:26:48Z 74.64 2013-05-05T10:26:50Z 75.12 2013-05-05T10:26:51Z 75.12 2013-05-05T10:26:52Z 75.12 2013-05-05T10:26:53Z 75.6 2013-05-05T10:26:54Z 75.6 2013-05-05T10:26:55Z 75.6 2013-05-05T10:26:56Z 75.6 2013-05-05T10:26:57Z 76.08 2013-05-05T10:26:58Z 76.08 2013-05-05T10:26:59Z 76.08 2013-05-05T10:27:00Z 76.08 2013-05-05T10:27:01Z 76.08 2013-05-05T10:27:02Z 76.56 2013-05-05T10:27:16Z 76.56 2013-05-05T10:27:17Z 75.6 2013-05-05T10:27:18Z 75.6 2013-05-05T10:27:19Z 75.12 2013-05-05T10:27:20Z 74.64 2013-05-05T10:27:21Z 73.2 2013-05-05T10:27:26Z 73.2 2013-05-05T10:27:27Z 73.2 2013-05-05T10:27:28Z 73.2 2013-05-05T10:27:29Z 73.2 2013-05-05T10:27:30Z 73.2 2013-05-05T10:27:31Z 73.2 2013-05-05T10:27:32Z 73.2 2013-05-05T10:27:33Z 73.68 2013-05-05T10:27:34Z 74.16 2013-05-05T10:27:35Z 74.64 2013-05-05T10:27:36Z 74.64 2013-05-05T10:27:37Z 75.12 2013-05-05T10:27:38Z 78 2013-05-05T10:27:49Z 81.37 2013-05-05T10:28:01Z 81.37 2013-05-05T10:28:13Z 82.33 2013-05-05T10:28:29Z 81.37 2013-05-05T10:28:44Z 81.85 2013-05-05T10:29:15Z 82.33 2013-05-05T10:29:35Z 82.81 2013-05-05T10:29:38Z 86.18 2013-05-05T10:29:53Z 89.54 2013-05-05T10:30:07Z 91.46 2013-05-05T10:30:16Z 94.35 2013-05-05T10:30:32Z 94.35 2013-05-05T10:30:34Z 97.71 2013-05-05T10:30:50Z 100.6 2013-05-05T10:31:05Z 102.52 2013-05-05T10:31:19Z 105.4 2013-05-05T10:31:35Z 107.81 2013-05-05T10:31:46Z 110.21 2013-05-05T10:32:00Z 111.65 2013-05-05T10:32:15Z 114.53 2013-05-05T10:32:29Z 117.42 2013-05-05T10:32:46Z 118.38 2013-05-05T10:33:07Z 120.3 2013-05-05T10:33:21Z 121.74 2013-05-05T10:33:36Z 123.19 2013-05-05T10:33:50Z 124.63 2013-05-05T10:34:02Z 127.03 2013-05-05T10:34:16Z 128.47 2013-05-05T10:34:28Z 128.47 2013-05-05T10:34:40Z 128.47 2013-05-05T10:34:52Z 130.88 2013-05-05T10:35:03Z 132.32 2013-05-05T10:35:14Z 133.76 2013-05-05T10:35:25Z 136.64 2013-05-05T10:35:39Z 138.57 2013-05-05T10:35:53Z 140.01 2013-05-05T10:36:05Z 142.41 2013-05-05T10:36:19Z 143.85 2013-05-05T10:36:33Z 145.3 2013-05-05T10:36:47Z 145.78 2013-05-05T10:37:05Z 146.74 2013-05-05T10:37:19Z 147.22 2013-05-05T10:37:32Z 147.7 2013-05-05T10:37:45Z 147.7 2013-05-05T10:37:57Z 148.18 2013-05-05T10:38:12Z 148.18 2013-05-05T10:38:17Z 148.18 2013-05-05T10:38:20Z 148.18 2013-05-05T10:38:21Z 148.18 2013-05-05T10:38:22Z 147.7 2013-05-05T10:38:26Z 147.7 2013-05-05T10:38:27Z 147.7 2013-05-05T10:38:28Z 147.22 2013-05-05T10:38:43Z 147.22 2013-05-05T10:38:44Z 147.22 2013-05-05T10:38:45Z 146.74 2013-05-05T10:38:46Z 146.74 2013-05-05T10:38:47Z 146.74 2013-05-05T10:38:48Z 147.22 2013-05-05T10:38:49Z 146.74 2013-05-05T10:38:50Z 145.3 2013-05-05T10:39:06Z 143.37 2013-05-05T10:39:22Z 142.89 2013-05-05T10:39:29Z 142.41 2013-05-05T10:39:31Z 142.41 2013-05-05T10:39:32Z 142.41 2013-05-05T10:39:34Z 140.97 2013-05-05T10:39:42Z 140.97 2013-05-05T10:39:43Z 140.97 2013-05-05T10:39:44Z 140.97 2013-05-05T10:39:45Z 140.97 2013-05-05T10:39:47Z 142.41 2013-05-05T10:39:58Z 142.89 2013-05-05T10:40:10Z 142.89 2013-05-05T10:40:13Z 143.37 2013-05-05T10:40:23Z 142.89 2013-05-05T10:40:40Z 142.89 2013-05-05T10:41:14Z 142.89 2013-05-05T10:41:40Z 142.41 2013-05-05T10:42:20Z 142.41 2013-05-05T10:42:56Z 142.41 2013-05-05T10:43:29Z 142.89 2013-05-05T10:44:02Z 142.89 2013-05-05T10:44:43Z 142.89 2013-05-05T10:45:18Z 142.89 2013-05-05T10:45:34Z