Pico Castanesa 1904.99 2013-05-04T04:50:00Z 1904.99 2013-05-04T04:50:01Z 1906.91 2013-05-04T04:50:03Z 1909.8 2013-05-04T04:50:12Z 1913.16 2013-05-04T04:50:20Z 1916.04 2013-05-04T04:50:43Z 1915.56 2013-05-04T04:51:24Z 1915.56 2013-05-04T04:52:01Z 1915.56 2013-05-04T04:52:39Z 1915.08 2013-05-04T04:53:16Z 1915.08 2013-05-04T04:53:54Z 1915.08 2013-05-04T04:54:36Z 1915.08 2013-05-04T04:55:17Z 1915.08 2013-05-04T04:55:55Z 1915.08 2013-05-04T04:56:33Z 1915.08 2013-05-04T04:57:07Z 1915.08 2013-05-04T04:57:41Z 1915.56 2013-05-04T04:58:16Z 1915.56 2013-05-04T04:58:52Z 1915.08 2013-05-04T04:58:54Z 1914.6 2013-05-04T04:59:05Z 1910.76 2013-05-04T04:59:22Z 1918.45 2013-05-04T04:59:23Z 1914.12 2013-05-04T04:59:24Z 1913.64 2013-05-04T04:59:42Z 1913.64 2013-05-04T05:00:09Z 1913.64 2013-05-04T05:00:20Z 1916.04 2013-05-04T05:00:28Z 1915.08 2013-05-04T05:00:40Z 1915.08 2013-05-04T05:00:54Z 1914.6 2013-05-04T05:00:56Z 1914.6 2013-05-04T05:01:01Z 1914.12 2013-05-04T05:01:17Z 1911.72 2013-05-04T05:01:32Z 1916.04 2013-05-04T05:01:33Z 1912.2 2013-05-04T05:01:35Z 1916.04 2013-05-04T05:01:36Z 1911.72 2013-05-04T05:01:40Z 1912.2 2013-05-04T05:01:41Z 1916.04 2013-05-04T05:01:42Z 1913.64 2013-05-04T05:01:43Z 1913.16 2013-05-04T05:01:58Z 1913.16 2013-05-04T05:01:59Z 1912.68 2013-05-04T05:02:15Z 1912.68 2013-05-04T05:02:16Z 1912.2 2013-05-04T05:02:21Z 1911.72 2013-05-04T05:02:36Z 1912.2 2013-05-04T05:02:49Z 1912.2 2013-05-04T05:02:55Z 1912.2 2013-05-04T05:02:59Z 1912.68 2013-05-04T05:03:13Z 1913.16 2013-05-04T05:03:14Z 1913.16 2013-05-04T05:03:18Z 1913.64 2013-05-04T05:03:26Z 1913.64 2013-05-04T05:03:40Z 1913.64 2013-05-04T05:03:54Z 1913.64 2013-05-04T05:04:01Z 1913.64 2013-05-04T05:04:20Z 1913.64 2013-05-04T05:04:35Z 1913.16 2013-05-04T05:04:53Z 1912.2 2013-05-04T05:05:09Z 1913.16 2013-05-04T05:05:23Z 1912.68 2013-05-04T05:05:38Z 1912.2 2013-05-04T05:05:55Z 1912.2 2013-05-04T05:06:09Z 1911.72 2013-05-04T05:06:24Z 1911.24 2013-05-04T05:06:40Z 1910.76 2013-05-04T05:06:59Z 1910.28 2013-05-04T05:07:09Z 1909.8 2013-05-04T05:07:18Z 1909.32 2013-05-04T05:07:30Z 1909.32 2013-05-04T05:07:32Z 1908.35 2013-05-04T05:07:50Z 1907.87 2013-05-04T05:08:06Z 1906.91 2013-05-04T05:08:23Z 1905.95 2013-05-04T05:08:40Z 1904.99 2013-05-04T05:08:56Z 1904.51 2013-05-04T05:09:11Z 1903.07 2013-05-04T05:09:30Z 1902.11 2013-05-04T05:09:46Z 1901.14 2013-05-04T05:10:01Z 1899.7 2013-05-04T05:10:18Z 1898.74 2013-05-04T05:10:32Z 1897.78 2013-05-04T05:10:47Z 1896.34 2013-05-04T05:11:04Z 1894.9 2013-05-04T05:11:20Z 1893.45 2013-05-04T05:11:37Z 1892.97 2013-05-04T05:11:45Z 1892.49 2013-05-04T05:11:49Z 1892.01 2013-05-04T05:11:53Z 1891.05 2013-05-04T05:12:04Z 1890.57 2013-05-04T05:12:07Z 1889.13 2013-05-04T05:12:23Z 1887.69 2013-05-04T05:12:37Z 1885.76 2013-05-04T05:12:55Z 1883.84 2013-05-04T05:13:11Z 1881.92 2013-05-04T05:13:28Z 1880.48 2013-05-04T05:13:46Z 1879.03 2013-05-04T05:13:59Z 1878.55 2013-05-04T05:14:07Z 1876.63 2013-05-04T05:14:21Z 1875.19 2013-05-04T05:14:37Z 1873.75 2013-05-04T05:14:49Z 1873.27 2013-05-04T05:14:59Z 1873.27 2013-05-04T05:15:01Z 1871.34 2013-05-04T05:15:12Z 1872.79 2013-05-04T05:15:27Z 1871.82 2013-05-04T05:15:38Z 1871.34 2013-05-04T05:16:08Z 1871.34 2013-05-04T05:16:46Z 1871.34 2013-05-04T05:17:32Z 1871.34 2013-05-04T05:18:13Z 1871.34 2013-05-04T05:18:57Z 1871.82 2013-05-04T05:19:41Z 1871.34 2013-05-04T05:20:24Z 1871.34 2013-05-04T05:21:04Z 1871.34 2013-05-04T05:21:06Z 1872.3 2013-05-04T05:21:17Z 1872.3 2013-05-04T05:21:31Z 1872.3 2013-05-04T05:21:40Z 1872.3 2013-05-04T05:21:42Z 1871.34 2013-05-04T05:21:51Z 1871.34 2013-05-04T05:21:53Z 1872.3 2013-05-04T05:22:05Z 1874.23 2013-05-04T05:22:18Z 1876.15 2013-05-04T05:22:33Z 1877.59 2013-05-04T05:22:47Z 1878.07 2013-05-04T05:22:54Z 1879.51 2013-05-04T05:23:06Z 1880.96 2013-05-04T05:23:18Z 1882.88 2013-05-04T05:23:30Z 1884.8 2013-05-04T05:23:44Z 1886.24 2013-05-04T05:23:55Z 1886.72 2013-05-04T05:23:56Z 1887.21 2013-05-04T05:24:00Z 1887.21 2013-05-04T05:24:03Z 1888.17 2013-05-04T05:24:17Z 1887.69 2013-05-04T05:24:21Z 1888.17 2013-05-04T05:24:28Z 1888.65 2013-05-04T05:24:42Z 1889.13 2013-05-04T05:24:53Z 1889.61 2013-05-04T05:24:58Z 1890.09 2013-05-04T05:25:10Z 1890.57 2013-05-04T05:25:15Z 1891.53 2013-05-04T05:25:30Z 1892.97 2013-05-04T05:25:41Z 1892.97 2013-05-04T05:25:46Z 1893.45 2013-05-04T05:26:00Z 1893.93 2013-05-04T05:26:13Z 1895.38 2013-05-04T05:26:27Z 1896.34 2013-05-04T05:26:41Z 1897.3 2013-05-04T05:26:54Z 1898.26 2013-05-04T05:27:08Z 1899.7 2013-05-04T05:27:20Z 1899.7 2013-05-04T05:27:21Z 1900.66 2013-05-04T05:27:33Z 1902.59 2013-05-04T05:27:48Z 1903.55 2013-05-04T05:28:00Z 1904.51 2013-05-04T05:28:11Z 1904.99 2013-05-04T05:28:14Z 1904.99 2013-05-04T05:28:16Z 1905.95 2013-05-04T05:28:28Z 1906.91 2013-05-04T05:28:37Z 1907.87 2013-05-04T05:28:47Z 1909.32 2013-05-04T05:28:58Z 1910.28 2013-05-04T05:29:09Z 1911.72 2013-05-04T05:29:19Z 1912.2 2013-05-04T05:29:22Z 1913.64 2013-05-04T05:29:34Z 1915.08 2013-05-04T05:29:47Z 1916.53 2013-05-04T05:30:02Z 1917.01 2013-05-04T05:30:06Z 1917.97 2013-05-04T05:30:20Z 1918.93 2013-05-04T05:30:28Z 1920.37 2013-05-04T05:30:39Z 1920.85 2013-05-04T05:30:44Z 1922.29 2013-05-04T05:30:56Z 1923.25 2013-05-04T05:31:02Z 1924.22 2013-05-04T05:31:16Z 1924.22 2013-05-04T05:31:18Z 1925.18 2013-05-04T05:31:31Z 1927.1 2013-05-04T05:31:44Z 1928.06 2013-05-04T05:31:54Z 1929.5 2013-05-04T05:32:06Z 1930.95 2013-05-04T05:32:21Z 1931.91 2013-05-04T05:32:35Z 1932.39 2013-05-04T05:32:48Z 1933.83 2013-05-04T05:33:01Z 1935.27 2013-05-04T05:33:14Z 1936.23 2013-05-04T05:33:25Z 1936.23 2013-05-04T05:33:26Z 1937.67 2013-05-04T05:33:39Z 1938.64 2013-05-04T05:33:48Z 1939.6 2013-05-04T05:33:57Z 1940.08 2013-05-04T05:34:00Z 1940.56 2013-05-04T05:34:06Z 1941.52 2013-05-04T05:34:18Z 1943.44 2013-05-04T05:34:31Z 1945.36 2013-05-04T05:34:46Z 1946.81 2013-05-04T05:34:56Z 1946.81 2013-05-04T05:34:59Z 1947.77 2013-05-04T05:35:06Z 1948.25 2013-05-04T05:35:19Z 1949.21 2013-05-04T05:35:32Z 1949.69 2013-05-04T05:35:45Z 1950.65 2013-05-04T05:35:54Z 1951.13 2013-05-04T05:36:03Z 1952.09 2013-05-04T05:36:12Z 1953.06 2013-05-04T05:36:25Z 1953.54 2013-05-04T05:36:33Z 1954.02 2013-05-04T05:36:47Z 1954.98 2013-05-04T05:36:57Z 1955.46 2013-05-04T05:37:08Z 1956.42 2013-05-04T05:37:19Z 1956.9 2013-05-04T05:37:26Z 1956.9 2013-05-04T05:37:32Z 1957.38 2013-05-04T05:37:34Z 1957.86 2013-05-04T05:37:41Z 1957.86 2013-05-04T05:37:50Z 1958.34 2013-05-04T05:38:00Z 1958.82 2013-05-04T05:38:07Z 1959.78 2013-05-04T05:38:16Z 1959.78 2013-05-04T05:38:20Z 1961.23 2013-05-04T05:38:33Z 1961.71 2013-05-04T05:38:45Z 1962.19 2013-05-04T05:38:59Z 1962.67 2013-05-04T05:39:02Z 1962.67 2013-05-04T05:39:08Z 1963.15 2013-05-04T05:39:21Z 1963.15 2013-05-04T05:39:22Z 1963.63 2013-05-04T05:39:30Z 1964.11 2013-05-04T05:39:44Z 1964.59 2013-05-04T05:39:56Z 1965.55 2013-05-04T05:40:08Z 1966.51 2013-05-04T05:40:19Z 1967.48 2013-05-04T05:40:31Z 1967.48 2013-05-04T05:40:32Z 1968.44 2013-05-04T05:40:45Z 1968.92 2013-05-04T05:40:46Z 1969.4 2013-05-04T05:40:56Z 1970.36 2013-05-04T05:41:07Z 1971.8 2013-05-04T05:41:18Z 1972.28 2013-05-04T05:41:21Z 1972.28 2013-05-04T05:41:24Z 1973.24 2013-05-04T05:41:29Z 1973.72 2013-05-04T05:41:33Z 1973.72 2013-05-04T05:41:35Z 1974.69 2013-05-04T05:41:47Z 1975.65 2013-05-04T05:41:57Z 1976.61 2013-05-04T05:42:08Z 1977.09 2013-05-04T05:42:15Z 1977.57 2013-05-04T05:42:29Z 1978.05 2013-05-04T05:42:35Z 1978.53 2013-05-04T05:42:39Z 1978.53 2013-05-04T05:42:45Z 1978.53 2013-05-04T05:42:51Z 1979.01 2013-05-04T05:42:56Z 1978.53 2013-05-04T05:43:04Z 1978.53 2013-05-04T05:43:17Z 1978.53 2013-05-04T05:43:20Z 1978.53 2013-05-04T05:43:26Z 1978.53 2013-05-04T05:43:40Z 1978.53 2013-05-04T05:43:50Z 1978.53 2013-05-04T05:43:53Z 1978.53 2013-05-04T05:43:58Z 1979.01 2013-05-04T05:44:02Z 1978.53 2013-05-04T05:44:16Z 1978.53 2013-05-04T05:44:23Z 1978.05 2013-05-04T05:44:29Z 1978.05 2013-05-04T05:44:33Z 1978.53 2013-05-04T05:44:40Z 1978.53 2013-05-04T05:44:52Z 1978.53 2013-05-04T05:44:53Z 1978.53 2013-05-04T05:44:56Z 1978.53 2013-05-04T05:45:02Z 1978.53 2013-05-04T05:45:04Z 1978.53 2013-05-04T05:45:09Z 1979.01 2013-05-04T05:45:21Z 1979.01 2013-05-04T05:45:23Z 1979.01 2013-05-04T05:45:29Z 1979.01 2013-05-04T05:45:31Z 1979.49 2013-05-04T05:45:41Z 1979.97 2013-05-04T05:45:47Z 1980.93 2013-05-04T05:46:01Z 1981.9 2013-05-04T05:46:11Z 1982.38 2013-05-04T05:46:17Z 1982.38 2013-05-04T05:46:20Z 1982.86 2013-05-04T05:46:28Z 1983.34 2013-05-04T05:46:33Z 1983.82 2013-05-04T05:46:47Z 1984.78 2013-05-04T05:47:00Z 1984.78 2013-05-04T05:47:01Z 1985.74 2013-05-04T05:47:14Z 1985.74 2013-05-04T05:47:18Z 1985.74 2013-05-04T05:47:25Z 1986.7 2013-05-04T05:47:36Z 1987.18 2013-05-04T05:47:48Z 1987.18 2013-05-04T05:47:49Z 1988.14 2013-05-04T05:48:03Z 1988.62 2013-05-04T05:48:04Z 1989.1 2013-05-04T05:48:16Z 1989.1 2013-05-04T05:48:17Z 1989.1 2013-05-04T05:48:24Z 1989.59 2013-05-04T05:48:39Z 1989.59 2013-05-04T05:48:40Z 1989.59 2013-05-04T05:48:42Z 1990.07 2013-05-04T05:48:53Z 1990.07 2013-05-04T05:49:02Z 1991.03 2013-05-04T05:49:14Z 1991.03 2013-05-04T05:49:38Z 1989.1 2013-05-04T05:49:59Z 1992.47 2013-05-04T05:50:01Z 1988.62 2013-05-04T05:50:26Z 1992.47 2013-05-04T05:50:27Z 1988.62 2013-05-04T05:50:30Z 1992.95 2013-05-04T05:50:31Z 1990.55 2013-05-04T05:50:46Z 1990.55 2013-05-04T05:50:48Z 1991.03 2013-05-04T05:50:54Z 1991.99 2013-05-04T05:51:07Z 1991.99 2013-05-04T05:51:10Z 1992.95 2013-05-04T05:51:23Z 1993.43 2013-05-04T05:51:31Z 1993.91 2013-05-04T05:51:35Z 1994.87 2013-05-04T05:51:45Z 1994.87 2013-05-04T05:51:47Z 1994.87 2013-05-04T05:51:49Z 1995.83 2013-05-04T05:52:00Z 1995.83 2013-05-04T05:52:02Z 1996.32 2013-05-04T05:52:07Z 1996.8 2013-05-04T05:52:12Z 1997.28 2013-05-04T05:52:15Z 1997.28 2013-05-04T05:52:19Z 1997.76 2013-05-04T05:52:24Z 1998.24 2013-05-04T05:52:32Z 1998.24 2013-05-04T05:52:46Z 1998.24 2013-05-04T05:52:49Z 1998.24 2013-05-04T05:52:53Z 1998.24 2013-05-04T05:53:04Z 1998.72 2013-05-04T05:53:17Z 1999.2 2013-05-04T05:53:21Z 1999.2 2013-05-04T05:53:27Z 1999.68 2013-05-04T05:53:33Z 2001.12 2013-05-04T05:53:48Z 2002.08 2013-05-04T05:54:01Z 2002.56 2013-05-04T05:54:03Z 2004.01 2013-05-04T05:54:16Z 2004.01 2013-05-04T05:54:20Z 2004.01 2013-05-04T05:54:24Z 2004.49 2013-05-04T05:54:31Z 2004.97 2013-05-04T05:54:40Z 2005.45 2013-05-04T05:54:54Z 2005.45 2013-05-04T05:54:55Z 2006.41 2013-05-04T05:55:00Z 2006.41 2013-05-04T05:55:08Z 2006.41 2013-05-04T05:55:14Z 2006.41 2013-05-04T05:55:22Z 2006.41 2013-05-04T05:55:27Z 2006.89 2013-05-04T05:55:41Z 2007.85 2013-05-04T05:55:53Z 2007.85 2013-05-04T05:56:06Z 2008.33 2013-05-04T05:56:08Z 2008.33 2013-05-04T05:56:12Z 2008.81 2013-05-04T05:56:27Z 2009.29 2013-05-04T05:56:38Z 2009.77 2013-05-04T05:56:48Z 2009.77 2013-05-04T05:56:58Z 2009.77 2013-05-04T05:57:06Z 2010.73 2013-05-04T05:57:15Z 2010.73 2013-05-04T05:57:27Z 2010.73 2013-05-04T05:57:39Z 2011.22 2013-05-04T05:57:51Z 2010.73 2013-05-04T05:58:00Z 2010.73 2013-05-04T05:58:06Z 2011.22 2013-05-04T05:58:20Z 2011.22 2013-05-04T05:58:36Z 2011.7 2013-05-04T05:58:47Z 2011.7 2013-05-04T05:59:01Z 2011.7 2013-05-04T05:59:06Z 2012.18 2013-05-04T05:59:09Z 2013.14 2013-05-04T05:59:22Z 2013.14 2013-05-04T05:59:29Z 2013.62 2013-05-04T05:59:42Z 2014.1 2013-05-04T05:59:55Z 2013.62 2013-05-04T06:00:00Z 2013.62 2013-05-04T06:00:11Z 2013.14 2013-05-04T06:00:15Z 2012.18 2013-05-04T06:00:26Z 2012.18 2013-05-04T06:00:56Z 2012.18 2013-05-04T06:01:36Z 2012.66 2013-05-04T06:02:11Z 2012.18 2013-05-04T06:02:50Z 2012.18 2013-05-04T06:03:32Z 2012.66 2013-05-04T06:04:05Z 2012.66 2013-05-04T06:04:29Z 2012.66 2013-05-04T06:05:01Z 2012.66 2013-05-04T06:05:33Z 2012.66 2013-05-04T06:06:11Z 2012.66 2013-05-04T06:06:50Z 2012.66 2013-05-04T06:07:26Z 2012.66 2013-05-04T06:07:56Z 2012.18 2013-05-04T06:08:11Z 2012.66 2013-05-04T06:08:34Z 2012.66 2013-05-04T06:08:58Z 2012.66 2013-05-04T06:09:35Z 2012.66 2013-05-04T06:10:11Z 2012.66 2013-05-04T06:10:58Z 2012.66 2013-05-04T06:11:11Z 2013.62 2013-05-04T06:11:19Z 2013.62 2013-05-04T06:11:37Z 2013.62 2013-05-04T06:11:48Z 2013.62 2013-05-04T06:12:04Z 2013.62 2013-05-04T06:12:27Z 2013.62 2013-05-04T06:12:41Z 2014.1 2013-05-04T06:12:46Z 2014.1 2013-05-04T06:12:50Z 2014.58 2013-05-04T06:12:56Z 2015.06 2013-05-04T06:13:00Z 2015.54 2013-05-04T06:13:05Z 2016.02 2013-05-04T06:13:11Z 2016.98 2013-05-04T06:13:18Z 2017.46 2013-05-04T06:13:24Z 2017.94 2013-05-04T06:13:32Z 2018.43 2013-05-04T06:13:41Z 2018.43 2013-05-04T06:13:44Z 2018.91 2013-05-04T06:13:47Z 2018.91 2013-05-04T06:13:49Z 2019.39 2013-05-04T06:13:55Z 2019.39 2013-05-04T06:14:04Z 2019.39 2013-05-04T06:14:06Z 2020.35 2013-05-04T06:14:19Z 2020.83 2013-05-04T06:14:31Z 2021.31 2013-05-04T06:14:34Z 2022.27 2013-05-04T06:14:44Z 2022.27 2013-05-04T06:14:49Z 2023.71 2013-05-04T06:15:01Z 2024.19 2013-05-04T06:15:05Z 2025.15 2013-05-04T06:15:16Z 2026.12 2013-05-04T06:15:28Z 2026.12 2013-05-04T06:15:29Z 2026.6 2013-05-04T06:15:33Z 2027.08 2013-05-04T06:15:36Z 2027.08 2013-05-04T06:15:39Z 2028.04 2013-05-04T06:15:44Z 2028.52 2013-05-04T06:15:50Z 2029.48 2013-05-04T06:16:00Z 2030.44 2013-05-04T06:16:07Z 2031.4 2013-05-04T06:16:13Z 2031.88 2013-05-04T06:16:17Z 2032.36 2013-05-04T06:16:26Z 2033.81 2013-05-04T06:16:37Z 2033.81 2013-05-04T06:16:43Z 2034.77 2013-05-04T06:16:57Z 2035.73 2013-05-04T06:17:09Z 2036.21 2013-05-04T06:17:12Z 2037.17 2013-05-04T06:17:24Z 2038.13 2013-05-04T06:17:32Z 2039.09 2013-05-04T06:17:40Z 2039.57 2013-05-04T06:17:43Z 2040.05 2013-05-04T06:17:48Z 2041.5 2013-05-04T06:17:59Z 2041.98 2013-05-04T06:18:01Z 2041.98 2013-05-04T06:18:04Z 2043.42 2013-05-04T06:18:15Z 2044.38 2013-05-04T06:18:26Z 2046.3 2013-05-04T06:18:40Z 2047.75 2013-05-04T06:18:54Z 2048.71 2013-05-04T06:19:05Z 2049.19 2013-05-04T06:19:09Z 2049.67 2013-05-04T06:19:13Z 2049.67 2013-05-04T06:19:15Z 2050.63 2013-05-04T06:19:23Z 2051.59 2013-05-04T06:19:34Z 2052.07 2013-05-04T06:19:38Z 2052.07 2013-05-04T06:19:42Z 2053.51 2013-05-04T06:19:53Z 2053.99 2013-05-04T06:20:00Z 2055.44 2013-05-04T06:20:11Z 2055.92 2013-05-04T06:20:12Z 2056.88 2013-05-04T06:20:23Z 2056.88 2013-05-04T06:20:24Z 2057.84 2013-05-04T06:20:39Z 2057.84 2013-05-04T06:20:44Z 2057.84 2013-05-04T06:20:50Z 2058.8 2013-05-04T06:21:05Z 2059.28 2013-05-04T06:21:18Z 2060.72 2013-05-04T06:21:32Z 2060.72 2013-05-04T06:21:35Z 2061.2 2013-05-04T06:21:41Z 2062.17 2013-05-04T06:21:49Z 2063.13 2013-05-04T06:22:02Z 2064.09 2013-05-04T06:22:16Z 2065.05 2013-05-04T06:22:32Z 2065.53 2013-05-04T06:22:45Z 2066.49 2013-05-04T06:22:58Z 2067.45 2013-05-04T06:23:11Z 2067.93 2013-05-04T06:23:17Z 2068.41 2013-05-04T06:23:22Z 2068.41 2013-05-04T06:23:35Z 2068.89 2013-05-04T06:23:38Z 2068.89 2013-05-04T06:23:51Z 2068.89 2013-05-04T06:24:06Z 2068.41 2013-05-04T06:24:21Z 2068.41 2013-05-04T06:24:40Z 2068.41 2013-05-04T06:24:57Z 2068.41 2013-05-04T06:25:03Z 2069.38 2013-05-04T06:25:15Z 2071.78 2013-05-04T06:25:26Z 2074.18 2013-05-04T06:25:40Z 2077.07 2013-05-04T06:25:53Z 2079.47 2013-05-04T06:26:06Z 2080.91 2013-05-04T06:26:17Z 2081.87 2013-05-04T06:26:22Z 2083.79 2013-05-04T06:26:35Z 2084.76 2013-05-04T06:26:44Z 2085.72 2013-05-04T06:26:52Z 2087.64 2013-05-04T06:27:05Z 2088.6 2013-05-04T06:27:11Z 2090.52 2013-05-04T06:27:23Z 2091.97 2013-05-04T06:27:34Z 2094.37 2013-05-04T06:27:46Z 2095.81 2013-05-04T06:27:57Z 2097.25 2013-05-04T06:28:08Z 2099.66 2013-05-04T06:28:21Z 2102.54 2013-05-04T06:28:33Z 2104.46 2013-05-04T06:28:45Z 2106.87 2013-05-04T06:28:57Z 2108.79 2013-05-04T06:29:09Z 2111.19 2013-05-04T06:29:21Z 2113.6 2013-05-04T06:29:34Z 2116 2013-05-04T06:29:46Z 2117.92 2013-05-04T06:29:58Z 2119.84 2013-05-04T06:30:11Z 2121.77 2013-05-04T06:30:23Z 2123.69 2013-05-04T06:30:33Z 2124.17 2013-05-04T06:30:36Z 2126.09 2013-05-04T06:30:48Z 2128.02 2013-05-04T06:31:02Z 2128.98 2013-05-04T06:31:05Z 2130.9 2013-05-04T06:31:19Z 2132.34 2013-05-04T06:31:31Z 2134.26 2013-05-04T06:31:42Z 2136.19 2013-05-04T06:31:54Z 2137.63 2013-05-04T06:32:08Z 2139.55 2013-05-04T06:32:21Z 2140.51 2013-05-04T06:32:32Z 2140.51 2013-05-04T06:32:48Z 2142.44 2013-05-04T06:33:03Z 2144.36 2013-05-04T06:33:16Z 2146.76 2013-05-04T06:33:28Z 2147.72 2013-05-04T06:33:40Z 2150.13 2013-05-04T06:33:54Z 2152.53 2013-05-04T06:34:08Z 2154.45 2013-05-04T06:34:19Z 2156.37 2013-05-04T06:34:28Z 2158.3 2013-05-04T06:34:40Z 2161.18 2013-05-04T06:34:55Z 2164.06 2013-05-04T06:35:09Z 2165.51 2013-05-04T06:35:20Z 2167.91 2013-05-04T06:35:33Z 2168.87 2013-05-04T06:35:43Z 2171.27 2013-05-04T06:35:57Z 2173.2 2013-05-04T06:36:09Z 2175.12 2013-05-04T06:36:20Z 2177.04 2013-05-04T06:36:32Z 2178.48 2013-05-04T06:36:42Z 2180.41 2013-05-04T06:36:54Z 2182.33 2013-05-04T06:37:05Z 2184.73 2013-05-04T06:37:17Z 2185.21 2013-05-04T06:37:19Z 2186.66 2013-05-04T06:37:33Z 2189.54 2013-05-04T06:37:46Z 2191.46 2013-05-04T06:37:55Z 2191.46 2013-05-04T06:37:57Z 2193.39 2013-05-04T06:38:10Z 2195.79 2013-05-04T06:38:21Z 2198.19 2013-05-04T06:38:35Z 2199.15 2013-05-04T06:38:47Z 2199.63 2013-05-04T06:38:56Z 2201.08 2013-05-04T06:39:09Z 2202.52 2013-05-04T06:39:19Z 2203.96 2013-05-04T06:39:30Z 2203 2013-05-04T06:39:41Z 2203 2013-05-04T06:40:22Z 2203 2013-05-04T06:40:46Z 2203 2013-05-04T06:41:17Z 2203 2013-05-04T06:41:40Z 2204.44 2013-05-04T06:41:49Z 2203.48 2013-05-04T06:42:07Z 2205.4 2013-05-04T06:42:18Z 2206.36 2013-05-04T06:42:28Z 2208.29 2013-05-04T06:42:41Z 2208.29 2013-05-04T06:42:42Z 2210.21 2013-05-04T06:42:53Z 2212.13 2013-05-04T06:43:06Z 2214.53 2013-05-04T06:43:19Z 2215.98 2013-05-04T06:43:30Z 2217.9 2013-05-04T06:43:43Z 2220.3 2013-05-04T06:43:57Z 2222.22 2013-05-04T06:44:10Z 2224.15 2013-05-04T06:44:22Z 2226.07 2013-05-04T06:44:34Z 2228.95 2013-05-04T06:44:48Z 2230.88 2013-05-04T06:45:00Z 2231.36 2013-05-04T06:45:24Z 2231.84 2013-05-04T06:45:39Z 2230.88 2013-05-04T06:45:49Z 2230.88 2013-05-04T06:46:24Z 2230.88 2013-05-04T06:46:50Z 2230.88 2013-05-04T06:47:21Z 2230.88 2013-05-04T06:47:56Z 2230.88 2013-05-04T06:48:30Z 2230.88 2013-05-04T06:49:06Z 2230.88 2013-05-04T06:49:38Z 2231.36 2013-05-04T06:50:07Z 2230.88 2013-05-04T06:50:40Z 2230.88 2013-05-04T06:51:13Z 2231.36 2013-05-04T06:51:45Z 2231.36 2013-05-04T06:52:12Z 2230.88 2013-05-04T06:52:35Z 2232.32 2013-05-04T06:52:54Z 2232.32 2013-05-04T06:53:05Z 2232.32 2013-05-04T06:53:19Z 2233.76 2013-05-04T06:53:31Z 2234.24 2013-05-04T06:53:41Z 2234.24 2013-05-04T06:54:06Z 2234.72 2013-05-04T06:54:30Z 2236.16 2013-05-04T06:54:41Z 2238.09 2013-05-04T06:54:51Z 2240.01 2013-05-04T06:55:05Z 2241.93 2013-05-04T06:55:17Z 2242.41 2013-05-04T06:55:20Z 2244.33 2013-05-04T06:55:32Z 2246.74 2013-05-04T06:55:46Z 2248.66 2013-05-04T06:55:59Z 2251.06 2013-05-04T06:56:12Z 2252.99 2013-05-04T06:56:25Z 2255.39 2013-05-04T06:56:37Z 2257.31 2013-05-04T06:56:49Z 2259.24 2013-05-04T06:56:59Z 2260.68 2013-05-04T06:57:09Z 2262.6 2013-05-04T06:57:20Z 2264.52 2013-05-04T06:57:33Z 2266.45 2013-05-04T06:57:43Z 2268.37 2013-05-04T06:57:54Z 2270.29 2013-05-04T06:58:05Z 2272.21 2013-05-04T06:58:16Z 2274.14 2013-05-04T06:58:28Z 2276.06 2013-05-04T06:58:37Z 2277.98 2013-05-04T06:58:49Z 2279.42 2013-05-04T06:59:00Z 2281.83 2013-05-04T06:59:12Z 2284.23 2013-05-04T06:59:26Z 2286.63 2013-05-04T06:59:38Z 2288.56 2013-05-04T06:59:49Z 2290 2013-05-04T07:00:00Z 2291.92 2013-05-04T07:00:11Z 2293.84 2013-05-04T07:00:23Z 2295.77 2013-05-04T07:00:35Z 2297.69 2013-05-04T07:00:47Z 2299.13 2013-05-04T07:00:58Z 2301.05 2013-05-04T07:01:09Z 2302.49 2013-05-04T07:01:20Z 2304.9 2013-05-04T07:01:32Z 2306.34 2013-05-04T07:01:42Z 2308.26 2013-05-04T07:01:54Z 2310.67 2013-05-04T07:02:06Z 2312.11 2013-05-04T07:02:17Z 2313.55 2013-05-04T07:02:28Z 2315.95 2013-05-04T07:02:40Z 2317.4 2013-05-04T07:02:52Z 2319.32 2013-05-04T07:03:03Z 2320.76 2013-05-04T07:03:15Z 2322.68 2013-05-04T07:03:26Z 2324.12 2013-05-04T07:03:37Z 2325.09 2013-05-04T07:03:46Z 2327.01 2013-05-04T07:03:57Z 2328.93 2013-05-04T07:04:09Z 2330.37 2013-05-04T07:04:20Z 2332.78 2013-05-04T07:04:33Z 2334.7 2013-05-04T07:04:45Z 2336.14 2013-05-04T07:04:57Z 2337.1 2013-05-04T07:05:03Z 2338.54 2013-05-04T07:05:15Z 2339.99 2013-05-04T07:05:24Z 2342.39 2013-05-04T07:05:37Z 2343.83 2013-05-04T07:05:49Z 2345.27 2013-05-04T07:06:01Z 2347.2 2013-05-04T07:06:12Z 2349.12 2013-05-04T07:06:24Z 2350.56 2013-05-04T07:06:35Z 2352.48 2013-05-04T07:06:47Z 2353.93 2013-05-04T07:06:59Z 2356.33 2013-05-04T07:07:12Z 2357.77 2013-05-04T07:07:24Z 2360.17 2013-05-04T07:07:38Z 2361.62 2013-05-04T07:07:49Z 2364.02 2013-05-04T07:08:00Z 2365.94 2013-05-04T07:08:15Z 2367.86 2013-05-04T07:08:28Z 2367.38 2013-05-04T07:08:45Z 2367.86 2013-05-04T07:08:58Z 2369.31 2013-05-04T07:09:12Z 2371.23 2013-05-04T07:09:25Z 2373.15 2013-05-04T07:09:37Z 2375.55 2013-05-04T07:09:49Z 2377 2013-05-04T07:10:00Z 2378.44 2013-05-04T07:10:10Z 2380.36 2013-05-04T07:10:23Z 2382.76 2013-05-04T07:10:35Z 2384.21 2013-05-04T07:10:47Z 2386.61 2013-05-04T07:10:56Z 2387.57 2013-05-04T07:11:09Z 2389.49 2013-05-04T07:11:20Z 2391.42 2013-05-04T07:11:32Z 2392.86 2013-05-04T07:11:44Z 2395.26 2013-05-04T07:11:58Z 2397.67 2013-05-04T07:12:10Z 2399.59 2013-05-04T07:12:22Z 2401.51 2013-05-04T07:12:35Z 2403.43 2013-05-04T07:12:47Z 2404.88 2013-05-04T07:12:58Z 2405.36 2013-05-04T07:13:10Z 2406.32 2013-05-04T07:13:27Z 2408.72 2013-05-04T07:13:39Z 2409.68 2013-05-04T07:13:45Z 2412.57 2013-05-04T07:14:00Z 2414.01 2013-05-04T07:14:14Z 2416.41 2013-05-04T07:14:27Z 2418.81 2013-05-04T07:14:40Z 2420.74 2013-05-04T07:14:52Z 2422.66 2013-05-04T07:15:04Z 2424.58 2013-05-04T07:15:15Z 2426.02 2013-05-04T07:15:27Z 2427.95 2013-05-04T07:15:39Z 2429.39 2013-05-04T07:15:50Z 2429.39 2013-05-04T07:16:17Z 2430.35 2013-05-04T07:16:35Z 2432.27 2013-05-04T07:16:47Z 2433.23 2013-05-04T07:16:59Z 2433.71 2013-05-04T07:17:10Z 2434.2 2013-05-04T07:17:40Z 2434.68 2013-05-04T07:17:44Z 2436.12 2013-05-04T07:17:56Z 2438.52 2013-05-04T07:18:10Z 2440.92 2013-05-04T07:18:25Z 2442.85 2013-05-04T07:18:37Z 2444.77 2013-05-04T07:18:50Z 2446.21 2013-05-04T07:19:02Z 2447.65 2013-05-04T07:19:12Z 2449.58 2013-05-04T07:19:24Z 2451.02 2013-05-04T07:19:33Z 2453.42 2013-05-04T07:19:45Z 2453.42 2013-05-04T07:19:47Z 2455.34 2013-05-04T07:20:00Z 2457.27 2013-05-04T07:20:11Z 2458.71 2013-05-04T07:20:22Z 2460.63 2013-05-04T07:20:35Z 2462.55 2013-05-04T07:20:48Z 2464.48 2013-05-04T07:20:59Z 2465.92 2013-05-04T07:21:11Z 2467.84 2013-05-04T07:21:24Z 2468.8 2013-05-04T07:21:34Z 2469.76 2013-05-04T07:21:41Z 2471.69 2013-05-04T07:21:54Z 2472.17 2013-05-04T07:22:06Z 2472.17 2013-05-04T07:22:31Z 2472.17 2013-05-04T07:23:01Z 2472.65 2013-05-04T07:23:03Z 2473.61 2013-05-04T07:23:10Z 2473.61 2013-05-04T07:23:13Z 2473.61 2013-05-04T07:23:15Z 2474.57 2013-05-04T07:23:19Z 2475.05 2013-05-04T07:23:22Z 2476.49 2013-05-04T07:23:34Z 2477.45 2013-05-04T07:23:41Z 2477.94 2013-05-04T07:23:48Z 2478.9 2013-05-04T07:23:56Z 2479.86 2013-05-04T07:24:04Z 2480.82 2013-05-04T07:24:11Z 2481.3 2013-05-04T07:24:14Z 2481.78 2013-05-04T07:24:18Z 2482.26 2013-05-04T07:24:22Z 2483.22 2013-05-04T07:24:32Z 2485.15 2013-05-04T07:24:44Z 2487.07 2013-05-04T07:24:55Z 2488.03 2013-05-04T07:25:05Z 2489.95 2013-05-04T07:25:18Z 2491.87 2013-05-04T07:25:30Z 2493.8 2013-05-04T07:25:42Z 2495.24 2013-05-04T07:25:51Z 2496.68 2013-05-04T07:26:02Z 2498.6 2013-05-04T07:26:13Z 2500.53 2013-05-04T07:26:25Z 2501.49 2013-05-04T07:26:31Z 2501.97 2013-05-04T07:26:35Z 2502.93 2013-05-04T07:26:46Z 2502.93 2013-05-04T07:26:52Z 2503.41 2013-05-04T07:26:58Z 2503.41 2013-05-04T07:27:01Z 2503.41 2013-05-04T07:27:07Z 2503.89 2013-05-04T07:27:16Z 2503.89 2013-05-04T07:27:18Z 2504.37 2013-05-04T07:27:22Z 2505.33 2013-05-04T07:27:34Z 2505.81 2013-05-04T07:27:42Z 2505.81 2013-05-04T07:27:45Z 2506.29 2013-05-04T07:27:57Z 2506.29 2013-05-04T07:28:01Z 2505.81 2013-05-04T07:28:09Z 2506.29 2013-05-04T07:28:16Z 2506.29 2013-05-04T07:28:21Z 2505.81 2013-05-04T07:28:33Z 2505.81 2013-05-04T07:28:34Z 2505.81 2013-05-04T07:28:37Z 2505.33 2013-05-04T07:28:48Z 2505.33 2013-05-04T07:28:52Z 2504.85 2013-05-04T07:28:55Z 2505.33 2013-05-04T07:29:08Z 2506.29 2013-05-04T07:29:16Z 2507.74 2013-05-04T07:29:28Z 2508.7 2013-05-04T07:29:38Z 2510.14 2013-05-04T07:29:49Z 2510.62 2013-05-04T07:30:06Z 2510.62 2013-05-04T07:30:18Z 2510.62 2013-05-04T07:30:36Z 2510.62 2013-05-04T07:31:05Z 2510.62 2013-05-04T07:31:29Z 2510.62 2013-05-04T07:31:52Z 2510.62 2013-05-04T07:31:55Z 2511.1 2013-05-04T07:32:06Z 2511.1 2013-05-04T07:32:11Z 2511.1 2013-05-04T07:32:18Z 2511.1 2013-05-04T07:32:20Z 2511.58 2013-05-04T07:32:31Z 2511.58 2013-05-04T07:32:34Z 2512.06 2013-05-04T07:32:37Z 2511.58 2013-05-04T07:32:40Z 2513.02 2013-05-04T07:32:42Z 2512.06 2013-05-04T07:32:51Z 2512.54 2013-05-04T07:32:58Z 2513.98 2013-05-04T07:33:10Z 2514.95 2013-05-04T07:33:22Z 2514.95 2013-05-04T07:33:45Z 2514.95 2013-05-04T07:34:11Z 2514.95 2013-05-04T07:34:27Z 2514.47 2013-05-04T07:34:52Z 2514.47 2013-05-04T07:35:12Z 2514.47 2013-05-04T07:35:34Z 2513.5 2013-05-04T07:35:44Z 2513.5 2013-05-04T07:35:59Z 2513.02 2013-05-04T07:36:27Z 2513.5 2013-05-04T07:36:45Z 2514.95 2013-05-04T07:36:56Z 2514.95 2013-05-04T07:37:13Z 2515.43 2013-05-04T07:37:24Z 2516.87 2013-05-04T07:37:34Z 2517.83 2013-05-04T07:37:39Z 2519.75 2013-05-04T07:37:52Z 2521.68 2013-05-04T07:38:04Z 2524.08 2013-05-04T07:38:16Z 2526 2013-05-04T07:38:29Z 2527.92 2013-05-04T07:38:40Z 2530.33 2013-05-04T07:38:54Z 2532.25 2013-05-04T07:39:06Z 2534.17 2013-05-04T07:39:19Z 2536.1 2013-05-04T07:39:30Z 2537.54 2013-05-04T07:39:41Z 2539.94 2013-05-04T07:39:54Z 2541.86 2013-05-04T07:40:06Z 2543.31 2013-05-04T07:40:18Z 2545.71 2013-05-04T07:40:31Z 2547.15 2013-05-04T07:40:42Z 2549.55 2013-05-04T07:40:55Z 2551.48 2013-05-04T07:41:07Z 2552.92 2013-05-04T07:41:18Z 2555.8 2013-05-04T07:41:32Z 2558.21 2013-05-04T07:41:45Z 2559.17 2013-05-04T07:41:55Z 2560.13 2013-05-04T07:42:16Z 2562.53 2013-05-04T07:42:29Z 2564.45 2013-05-04T07:42:41Z 2565.42 2013-05-04T07:42:52Z 2565.42 2013-05-04T07:42:58Z 2563.97 2013-05-04T07:43:10Z 2564.45 2013-05-04T07:43:33Z 2563.97 2013-05-04T07:44:09Z 2563.97 2013-05-04T07:44:36Z 2564.45 2013-05-04T07:44:54Z 2563.97 2013-05-04T07:45:01Z 2565.42 2013-05-04T07:45:12Z 2561.57 2013-05-04T07:45:24Z 2567.82 2013-05-04T07:45:25Z 2564.45 2013-05-04T07:45:35Z 2564.93 2013-05-04T07:45:57Z 2567.34 2013-05-04T07:46:09Z 2567.34 2013-05-04T07:46:10Z 2569.26 2013-05-04T07:46:23Z 2571.66 2013-05-04T07:46:35Z 2573.59 2013-05-04T07:46:49Z 2575.51 2013-05-04T07:47:02Z 2577.43 2013-05-04T07:47:16Z 2579.35 2013-05-04T07:47:29Z 2579.84 2013-05-04T07:47:31Z 2581.28 2013-05-04T07:47:45Z 2583.2 2013-05-04T07:47:56Z 2584.64 2013-05-04T07:48:08Z 2586.56 2013-05-04T07:48:21Z 2588.49 2013-05-04T07:48:34Z 2588.49 2013-05-04T07:49:00Z 2588.49 2013-05-04T07:49:39Z 2588.97 2013-05-04T07:49:52Z 2588.97 2013-05-04T07:50:09Z 2588.97 2013-05-04T07:50:27Z 2588.97 2013-05-04T07:50:54Z 2588.97 2013-05-04T07:51:10Z 2588.97 2013-05-04T07:51:35Z 2588.97 2013-05-04T07:51:48Z 2588.97 2013-05-04T07:51:58Z 2588.97 2013-05-04T07:52:09Z 2589.45 2013-05-04T07:52:23Z 2589.45 2013-05-04T07:52:37Z 2589.45 2013-05-04T07:52:49Z 2588.97 2013-05-04T07:52:52Z 2588.97 2013-05-04T07:52:55Z 2589.45 2013-05-04T07:53:07Z 2589.93 2013-05-04T07:53:17Z 2590.41 2013-05-04T07:53:20Z 2591.37 2013-05-04T07:53:32Z 2591.85 2013-05-04T07:53:37Z 2593.29 2013-05-04T07:53:49Z 2594.25 2013-05-04T07:54:01Z 2594.74 2013-05-04T07:54:09Z 2595.22 2013-05-04T07:54:16Z 2596.18 2013-05-04T07:54:27Z 2598.1 2013-05-04T07:54:40Z 2600.02 2013-05-04T07:54:53Z 2601.95 2013-05-04T07:55:07Z 2602.91 2013-05-04T07:55:16Z 2603.87 2013-05-04T07:55:20Z 2604.35 2013-05-04T07:55:25Z 2605.79 2013-05-04T07:55:38Z 2606.75 2013-05-04T07:55:48Z 2608.67 2013-05-04T07:56:00Z 2610.12 2013-05-04T07:56:13Z 2612.52 2013-05-04T07:56:25Z 2614.44 2013-05-04T07:56:37Z 2616.37 2013-05-04T07:56:49Z 2618.29 2013-05-04T07:57:01Z 2620.69 2013-05-04T07:57:13Z 2622.13 2013-05-04T07:57:26Z 2623.58 2013-05-04T07:57:37Z 2623.58 2013-05-04T07:57:41Z 2624.06 2013-05-04T07:57:47Z 2624.54 2013-05-04T07:57:54Z 2626.46 2013-05-04T07:58:08Z 2626.46 2013-05-04T07:58:09Z 2626.46 2013-05-04T07:58:12Z 2626.94 2013-05-04T07:58:17Z 2627.42 2013-05-04T07:58:23Z 2627.42 2013-05-04T07:58:26Z 2629.34 2013-05-04T07:58:36Z 2631.27 2013-05-04T07:58:49Z 2633.19 2013-05-04T07:58:59Z 2634.15 2013-05-04T07:59:10Z 2634.63 2013-05-04T07:59:16Z 2635.11 2013-05-04T07:59:20Z 2636.55 2013-05-04T07:59:33Z 2638.48 2013-05-04T07:59:45Z 2639.92 2013-05-04T07:59:57Z 2641.36 2013-05-04T08:00:09Z 2641.84 2013-05-04T08:00:20Z 2642.8 2013-05-04T08:00:30Z 2644.72 2013-05-04T08:00:40Z 2645.69 2013-05-04T08:00:51Z 2647.61 2013-05-04T08:01:02Z 2649.05 2013-05-04T08:01:13Z 2649.53 2013-05-04T08:01:14Z 2651.45 2013-05-04T08:01:27Z 2653.38 2013-05-04T08:01:39Z 2654.34 2013-05-04T08:01:43Z 2654.82 2013-05-04T08:01:49Z 2656.26 2013-05-04T08:02:02Z 2657.7 2013-05-04T08:02:15Z 2659.14 2013-05-04T08:02:26Z 2661.07 2013-05-04T08:02:37Z 2662.51 2013-05-04T08:02:48Z 2664.43 2013-05-04T08:03:00Z 2666.35 2013-05-04T08:03:12Z 2667.8 2013-05-04T08:03:21Z 2669.72 2013-05-04T08:03:33Z 2672.12 2013-05-04T08:03:44Z 2673.56 2013-05-04T08:03:55Z 2675.49 2013-05-04T08:04:08Z 2678.37 2013-05-04T08:04:21Z 2680.29 2013-05-04T08:04:32Z 2682.22 2013-05-04T08:04:44Z 2683.66 2013-05-04T08:04:55Z 2685.58 2013-05-04T08:05:07Z 2686.54 2013-05-04T08:05:18Z 2687.02 2013-05-04T08:05:29Z 2687.5 2013-05-04T08:05:40Z 2686.06 2013-05-04T08:05:48Z 2686.54 2013-05-04T08:06:15Z 2686.06 2013-05-04T08:06:33Z 2686.06 2013-05-04T08:07:09Z 2686.06 2013-05-04T08:07:55Z 2686.06 2013-05-04T08:08:40Z 2686.06 2013-05-04T08:09:16Z 2686.06 2013-05-04T08:09:50Z 2686.54 2013-05-04T08:10:28Z 2686.54 2013-05-04T08:11:03Z 2686.54 2013-05-04T08:11:40Z 2686.54 2013-05-04T08:12:17Z 2686.54 2013-05-04T08:12:50Z 2687.02 2013-05-04T08:13:30Z 2687.02 2013-05-04T08:13:57Z 2687.02 2013-05-04T08:14:38Z 2687.02 2013-05-04T08:15:20Z 2687.02 2013-05-04T08:15:59Z 2688.46 2013-05-04T08:16:22Z 2688.46 2013-05-04T08:16:34Z 2687.98 2013-05-04T08:16:44Z 2687.98 2013-05-04T08:16:56Z 2685.1 2013-05-04T08:17:09Z 2684.62 2013-05-04T08:17:12Z 2684.14 2013-05-04T08:17:14Z 2681.73 2013-05-04T08:17:20Z 2680.77 2013-05-04T08:17:24Z 2679.33 2013-05-04T08:17:27Z 2676.93 2013-05-04T08:17:36Z 2675.97 2013-05-04T08:17:40Z 2672.12 2013-05-04T08:17:52Z 2671.64 2013-05-04T08:17:55Z 2671.16 2013-05-04T08:17:57Z 2670.2 2013-05-04T08:17:59Z 2668.76 2013-05-04T08:18:09Z 2666.35 2013-05-04T08:18:22Z 2664.91 2013-05-04T08:18:24Z 2664.43 2013-05-04T08:18:27Z 2663.47 2013-05-04T08:18:31Z 2660.59 2013-05-04T08:18:46Z 2657.22 2013-05-04T08:19:00Z 2656.74 2013-05-04T08:19:03Z 2655.78 2013-05-04T08:19:05Z 2654.82 2013-05-04T08:19:07Z 2654.34 2013-05-04T08:19:09Z 2651.45 2013-05-04T08:19:17Z 2648.09 2013-05-04T08:19:28Z 2646.65 2013-05-04T08:19:33Z 2644.24 2013-05-04T08:19:46Z 2641.84 2013-05-04T08:20:00Z 2641.36 2013-05-04T08:20:07Z 2640.4 2013-05-04T08:20:11Z 2638.96 2013-05-04T08:20:20Z 2638.48 2013-05-04T08:20:23Z 2637.99 2013-05-04T08:20:35Z 2637.03 2013-05-04T08:20:48Z 2636.07 2013-05-04T08:21:00Z 2635.59 2013-05-04T08:21:11Z 2633.19 2013-05-04T08:21:23Z 2632.71 2013-05-04T08:21:26Z 2634.63 2013-05-04T08:21:28Z 2631.75 2013-05-04T08:21:31Z 2625.5 2013-05-04T08:21:39Z 2636.07 2013-05-04T08:21:40Z 2634.15 2013-05-04T08:21:41Z 2632.71 2013-05-04T08:21:52Z 2633.67 2013-05-04T08:22:04Z 2634.15 2013-05-04T08:22:15Z 2635.11 2013-05-04T08:22:28Z 2635.59 2013-05-04T08:22:42Z 2636.07 2013-05-04T08:22:46Z 2636.55 2013-05-04T08:23:01Z 2637.51 2013-05-04T08:23:15Z 2637.51 2013-05-04T08:23:18Z 2637.99 2013-05-04T08:23:25Z 2637.51 2013-05-04T08:23:33Z 2637.51 2013-05-04T08:23:47Z 2637.99 2013-05-04T08:23:54Z 2637.99 2013-05-04T08:24:08Z 2638.96 2013-05-04T08:24:21Z 2639.44 2013-05-04T08:24:29Z 2639.92 2013-05-04T08:24:42Z 2639.92 2013-05-04T08:24:54Z 2638.96 2013-05-04T08:25:07Z 2638.48 2013-05-04T08:25:27Z 2639.92 2013-05-04T08:25:49Z 2638.48 2013-05-04T08:26:19Z 2638.48 2013-05-04T08:27:00Z 2637.99 2013-05-04T08:27:32Z 2637.99 2013-05-04T08:27:54Z 2637.99 2013-05-04T08:28:28Z 2637.99 2013-05-04T08:29:05Z 2638.48 2013-05-04T08:29:41Z 2637.99 2013-05-04T08:30:04Z 2637.99 2013-05-04T08:30:43Z 2638.96 2013-05-04T08:31:18Z 2638.96 2013-05-04T08:31:32Z 2639.44 2013-05-04T08:31:48Z 2638.96 2013-05-04T08:32:05Z 2638.96 2013-05-04T08:32:07Z 2639.44 2013-05-04T08:32:10Z 2640.4 2013-05-04T08:32:22Z 2642.32 2013-05-04T08:32:34Z 2644.24 2013-05-04T08:32:45Z 2645.69 2013-05-04T08:32:57Z 2647.13 2013-05-04T08:33:08Z 2648.57 2013-05-04T08:33:21Z 2650.49 2013-05-04T08:33:33Z 2651.93 2013-05-04T08:33:44Z 2651.45 2013-05-04T08:33:45Z 2653.38 2013-05-04T08:33:56Z 2654.82 2013-05-04T08:34:07Z 2656.26 2013-05-04T08:34:19Z 2657.7 2013-05-04T08:34:30Z 2658.66 2013-05-04T08:34:40Z 2660.59 2013-05-04T08:34:52Z 2662.03 2013-05-04T08:35:05Z 2663.47 2013-05-04T08:35:16Z 2665.39 2013-05-04T08:35:29Z 2666.83 2013-05-04T08:35:41Z 2667.31 2013-05-04T08:35:52Z 2667.31 2013-05-04T08:36:03Z 2666.35 2013-05-04T08:36:15Z 2665.39 2013-05-04T08:36:28Z 2664.43 2013-05-04T08:36:42Z 2663.95 2013-05-04T08:36:52Z 2663.47 2013-05-04T08:37:05Z 2663.95 2013-05-04T08:37:16Z 2663.95 2013-05-04T08:37:38Z 2663.47 2013-05-04T08:37:48Z 2662.99 2013-05-04T08:37:53Z 2663.95 2013-05-04T08:37:56Z 2664.91 2013-05-04T08:38:06Z 2665.39 2013-05-04T08:38:09Z 2665.39 2013-05-04T08:38:22Z 2665.87 2013-05-04T08:38:36Z 2665.87 2013-05-04T08:38:43Z 2666.83 2013-05-04T08:38:55Z 2668.28 2013-05-04T08:39:07Z 2669.24 2013-05-04T08:39:18Z 2668.28 2013-05-04T08:39:29Z 2668.76 2013-05-04T08:39:52Z 2668.76 2013-05-04T08:40:34Z 2668.28 2013-05-04T08:40:55Z 2668.76 2013-05-04T08:41:17Z 2668.76 2013-05-04T08:41:50Z 2669.72 2013-05-04T08:42:14Z 2669.72 2013-05-04T08:42:25Z 2670.2 2013-05-04T08:42:48Z 2670.2 2013-05-04T08:43:16Z 2670.68 2013-05-04T08:43:28Z 2672.12 2013-05-04T08:43:40Z 2673.56 2013-05-04T08:43:52Z 2675.01 2013-05-04T08:44:05Z 2676.45 2013-05-04T08:44:16Z 2678.37 2013-05-04T08:44:29Z 2680.29 2013-05-04T08:44:42Z 2682.7 2013-05-04T08:44:53Z 2684.14 2013-05-04T08:45:06Z 2686.06 2013-05-04T08:45:18Z 2687.5 2013-05-04T08:45:29Z 2687.5 2013-05-04T08:45:33Z 2688.46 2013-05-04T08:45:41Z 2689.91 2013-05-04T08:45:54Z 2690.39 2013-05-04T08:46:01Z 2690.87 2013-05-04T08:46:08Z 2692.79 2013-05-04T08:46:22Z 2694.23 2013-05-04T08:46:34Z 2695.19 2013-05-04T08:46:46Z 2695.19 2013-05-04T08:46:49Z 2696.15 2013-05-04T08:46:56Z 2696.64 2013-05-04T08:47:03Z 2697.12 2013-05-04T08:47:09Z 2697.6 2013-05-04T08:47:13Z 2698.56 2013-05-04T08:47:21Z 2699.04 2013-05-04T08:47:28Z 2700 2013-05-04T08:47:40Z 2700.48 2013-05-04T08:47:43Z 2701.92 2013-05-04T08:47:55Z 2703.36 2013-05-04T08:48:07Z 2704.81 2013-05-04T08:48:19Z 2706.73 2013-05-04T08:48:33Z 2708.17 2013-05-04T08:48:45Z 2708.65 2013-05-04T08:49:02Z 2708.65 2013-05-04T08:49:25Z 2708.65 2013-05-04T08:49:53Z 2708.65 2013-05-04T08:50:19Z 2708.65 2013-05-04T08:50:50Z 2708.65 2013-05-04T08:51:16Z 2708.65 2013-05-04T08:51:37Z 2708.65 2013-05-04T08:51:53Z 2708.65 2013-05-04T08:52:02Z 2708.65 2013-05-04T08:52:08Z 2708.65 2013-05-04T08:52:13Z 2708.65 2013-05-04T08:52:18Z 2708.65 2013-05-04T08:52:24Z 2709.13 2013-05-04T08:52:27Z 2709.13 2013-05-04T08:52:35Z 2709.13 2013-05-04T08:52:45Z 2709.13 2013-05-04T08:52:47Z 2709.13 2013-05-04T08:52:53Z 2710.09 2013-05-04T08:53:07Z 2710.09 2013-05-04T08:53:08Z 2710.57 2013-05-04T08:53:20Z 2710.57 2013-05-04T08:53:26Z 2711.54 2013-05-04T08:53:38Z 2711.54 2013-05-04T08:53:51Z 2712.5 2013-05-04T08:54:04Z 2712.5 2013-05-04T08:54:12Z 2712.98 2013-05-04T08:54:25Z 2713.94 2013-05-04T08:54:37Z 2714.42 2013-05-04T08:54:44Z 2714.9 2013-05-04T08:54:47Z 2714.9 2013-05-04T08:54:50Z 2715.38 2013-05-04T08:55:00Z 2715.86 2013-05-04T08:55:04Z 2715.38 2013-05-04T08:55:07Z 2716.34 2013-05-04T08:55:15Z 2716.82 2013-05-04T08:55:24Z 2717.78 2013-05-04T08:55:37Z 2717.78 2013-05-04T08:55:38Z 2718.27 2013-05-04T08:55:49Z 2719.71 2013-05-04T08:56:02Z 2720.67 2013-05-04T08:56:15Z 2721.15 2013-05-04T08:56:20Z 2722.11 2013-05-04T08:56:32Z 2722.11 2013-05-04T08:56:45Z 2723.07 2013-05-04T08:56:56Z 2723.07 2013-05-04T08:57:10Z 2724.99 2013-05-04T08:57:23Z 2725.48 2013-05-04T08:57:26Z 2726.92 2013-05-04T08:57:39Z 2728.84 2013-05-04T08:57:51Z 2731.72 2013-05-04T08:58:02Z 2731.72 2013-05-04T08:58:12Z 2733.17 2013-05-04T08:58:23Z 2734.13 2013-05-04T08:58:35Z 2735.57 2013-05-04T08:58:46Z 2736.53 2013-05-04T08:58:57Z 2737.49 2013-05-04T08:59:06Z 2738.93 2013-05-04T08:59:16Z 2739.89 2013-05-04T08:59:25Z 2740.86 2013-05-04T08:59:36Z 2742.3 2013-05-04T08:59:46Z 2743.74 2013-05-04T08:59:56Z 2744.22 2013-05-04T09:00:08Z 2745.66 2013-05-04T09:00:20Z 2747.59 2013-05-04T09:00:33Z 2748.07 2013-05-04T09:00:44Z 2748.07 2013-05-04T09:01:04Z 2747.59 2013-05-04T09:01:31Z 2748.07 2013-05-04T09:01:50Z 2748.07 2013-05-04T09:02:05Z 2748.07 2013-05-04T09:02:06Z 2748.07 2013-05-04T09:02:11Z 2748.07 2013-05-04T09:02:17Z 2748.07 2013-05-04T09:02:21Z 2748.07 2013-05-04T09:02:24Z 2747.59 2013-05-04T09:02:39Z 2747.59 2013-05-04T09:03:01Z 2747.59 2013-05-04T09:03:29Z 2747.59 2013-05-04T09:03:59Z 2747.1 2013-05-04T09:04:23Z 2747.1 2013-05-04T09:04:24Z 2743.74 2013-05-04T09:04:33Z 2740.86 2013-05-04T09:04:44Z 2737.49 2013-05-04T09:04:52Z 2737.01 2013-05-04T09:04:54Z 2735.09 2013-05-04T09:04:59Z 2734.61 2013-05-04T09:05:00Z 2733.17 2013-05-04T09:05:04Z 2730.76 2013-05-04T09:05:11Z 2728.36 2013-05-04T09:05:17Z 2728.36 2013-05-04T09:05:18Z 2724.99 2013-05-04T09:05:26Z 2724.51 2013-05-04T09:05:27Z 2724.03 2013-05-04T09:05:28Z 2723.07 2013-05-04T09:05:31Z 2719.71 2013-05-04T09:05:40Z 2719.23 2013-05-04T09:05:41Z 2716.82 2013-05-04T09:05:49Z 2712.98 2013-05-04T09:06:00Z 2710.09 2013-05-04T09:06:08Z 2707.21 2013-05-04T09:06:22Z 2707.21 2013-05-04T09:06:23Z 2706.25 2013-05-04T09:06:36Z 2704.81 2013-05-04T09:06:47Z 2702.88 2013-05-04T09:06:57Z 2700 2013-05-04T09:07:05Z 2699.04 2013-05-04T09:07:09Z 2698.08 2013-05-04T09:07:13Z 2697.6 2013-05-04T09:07:25Z 2695.19 2013-05-04T09:07:37Z 2692.79 2013-05-04T09:07:46Z 2689.91 2013-05-04T09:07:56Z 2688.94 2013-05-04T09:08:01Z 2687.02 2013-05-04T09:08:08Z 2685.1 2013-05-04T09:08:16Z 2684.14 2013-05-04T09:08:26Z 2683.18 2013-05-04T09:08:33Z 2682.7 2013-05-04T09:08:37Z 2682.22 2013-05-04T09:08:39Z 2681.25 2013-05-04T09:08:43Z 2680.29 2013-05-04T09:08:46Z 2678.37 2013-05-04T09:08:59Z 2678.37 2013-05-04T09:09:12Z 2678.85 2013-05-04T09:09:35Z 2678.85 2013-05-04T09:09:55Z 2678.85 2013-05-04T09:10:01Z 2678.85 2013-05-04T09:10:04Z 2679.33 2013-05-04T09:10:08Z 2680.77 2013-05-04T09:10:20Z 2682.22 2013-05-04T09:10:31Z 2683.66 2013-05-04T09:10:42Z 2685.58 2013-05-04T09:10:56Z 2687.5 2013-05-04T09:11:08Z 2688.94 2013-05-04T09:11:20Z 2690.39 2013-05-04T09:11:31Z 2691.83 2013-05-04T09:11:43Z 2692.31 2013-05-04T09:11:54Z 2694.71 2013-05-04T09:12:07Z 2695.67 2013-05-04T09:12:17Z 2697.12 2013-05-04T09:12:29Z 2699.04 2013-05-04T09:12:42Z 2700.96 2013-05-04T09:12:54Z 2702.4 2013-05-04T09:13:06Z 2703.85 2013-05-04T09:13:16Z 2705.77 2013-05-04T09:13:29Z 2707.69 2013-05-04T09:13:43Z 2708.65 2013-05-04T09:13:56Z 2710.57 2013-05-04T09:14:08Z 2711.54 2013-05-04T09:14:20Z 2712.98 2013-05-04T09:14:32Z 2713.94 2013-05-04T09:14:42Z 2715.38 2013-05-04T09:14:53Z 2716.82 2013-05-04T09:15:03Z 2718.27 2013-05-04T09:15:15Z 2719.71 2013-05-04T09:15:26Z 2721.15 2013-05-04T09:15:38Z 2723.07 2013-05-04T09:15:50Z 2724.99 2013-05-04T09:16:03Z 2727.4 2013-05-04T09:16:21Z 2729.32 2013-05-04T09:16:34Z 2731.24 2013-05-04T09:16:47Z 2732.2 2013-05-04T09:17:00Z 2734.13 2013-05-04T09:17:12Z 2735.09 2013-05-04T09:17:24Z 2735.57 2013-05-04T09:17:36Z 2737.01 2013-05-04T09:17:49Z 2737.97 2013-05-04T09:18:01Z 2739.89 2013-05-04T09:18:09Z 2739.41 2013-05-04T09:18:19Z 2739.41 2013-05-04T09:18:21Z 2739.41 2013-05-04T09:18:24Z 2740.38 2013-05-04T09:18:36Z 2741.34 2013-05-04T09:18:48Z 2742.78 2013-05-04T09:19:00Z 2744.7 2013-05-04T09:19:12Z 2746.14 2013-05-04T09:19:24Z 2748.07 2013-05-04T09:19:38Z 2749.51 2013-05-04T09:19:51Z 2751.43 2013-05-04T09:20:03Z 2753.35 2013-05-04T09:20:16Z 2754.8 2013-05-04T09:20:31Z 2756.72 2013-05-04T09:20:44Z 2757.68 2013-05-04T09:20:55Z 2759.6 2013-05-04T09:21:09Z 2761.04 2013-05-04T09:21:20Z 2762 2013-05-04T09:21:28Z 2762.49 2013-05-04T09:21:30Z 2763.45 2013-05-04T09:21:44Z 2764.89 2013-05-04T09:21:55Z 2766.81 2013-05-04T09:22:05Z 2766.81 2013-05-04T09:22:07Z 2767.77 2013-05-04T09:22:19Z 2769.7 2013-05-04T09:22:30Z 2771.14 2013-05-04T09:22:41Z 2772.58 2013-05-04T09:22:51Z 2774.5 2013-05-04T09:23:06Z 2775.94 2013-05-04T09:23:18Z 2777.87 2013-05-04T09:23:31Z 2779.31 2013-05-04T09:23:40Z 2780.75 2013-05-04T09:23:52Z 2782.19 2013-05-04T09:24:04Z 2783.63 2013-05-04T09:24:14Z 2785.08 2013-05-04T09:24:26Z 2786.52 2013-05-04T09:24:39Z 2787.48 2013-05-04T09:24:50Z 2789.4 2013-05-04T09:25:04Z 2790.36 2013-05-04T09:25:15Z 2792.29 2013-05-04T09:25:29Z 2793.25 2013-05-04T09:25:39Z 2794.69 2013-05-04T09:25:51Z 2796.13 2013-05-04T09:26:03Z 2797.57 2013-05-04T09:26:14Z 2799.02 2013-05-04T09:26:27Z 2799.98 2013-05-04T09:26:37Z 2800.94 2013-05-04T09:26:47Z 2801.9 2013-05-04T09:26:56Z 2803.34 2013-05-04T09:27:10Z 2804.78 2013-05-04T09:27:23Z 2805.26 2013-05-04T09:27:37Z 2805.75 2013-05-04T09:27:50Z 2805.75 2013-05-04T09:28:15Z 2805.75 2013-05-04T09:28:42Z 2805.26 2013-05-04T09:29:14Z 2805.26 2013-05-04T09:29:27Z 2806.71 2013-05-04T09:29:39Z 2807.67 2013-05-04T09:29:50Z 2808.63 2013-05-04T09:30:00Z 2810.07 2013-05-04T09:30:12Z 2811.51 2013-05-04T09:30:22Z 2813.44 2013-05-04T09:30:33Z 2814.88 2013-05-04T09:30:44Z 2816.32 2013-05-04T09:30:55Z 2815.84 2013-05-04T09:31:21Z 2816.32 2013-05-04T09:31:37Z 2816.8 2013-05-04T09:31:38Z 2816.8 2013-05-04T09:31:43Z 2816.32 2013-05-04T09:31:46Z 2816.8 2013-05-04T09:31:57Z 2817.28 2013-05-04T09:32:02Z 2816.8 2013-05-04T09:32:05Z 2816.8 2013-05-04T09:32:08Z 2816.8 2013-05-04T09:32:11Z 2818.24 2013-05-04T09:32:16Z 2817.28 2013-05-04T09:32:23Z 2817.28 2013-05-04T09:32:25Z 2817.28 2013-05-04T09:32:37Z 2817.28 2013-05-04T09:32:51Z 2818.24 2013-05-04T09:33:07Z 2818.24 2013-05-04T09:33:17Z 2818.24 2013-05-04T09:33:19Z 2818.72 2013-05-04T09:33:24Z 2819.2 2013-05-04T09:33:36Z 2820.16 2013-05-04T09:33:50Z 2821.13 2013-05-04T09:34:02Z 2821.13 2013-05-04T09:34:03Z 2821.61 2013-05-04T09:34:06Z 2821.61 2013-05-04T09:34:10Z 2822.09 2013-05-04T09:34:23Z 2822.09 2013-05-04T09:34:34Z 2822.09 2013-05-04T09:34:37Z 2822.57 2013-05-04T09:34:50Z 2822.57 2013-05-04T09:35:24Z 2823.05 2013-05-04T09:35:36Z 2823.05 2013-05-04T09:35:42Z 2823.53 2013-05-04T09:35:54Z 2824.01 2013-05-04T09:35:58Z 2824.49 2013-05-04T09:36:01Z 2824.49 2013-05-04T09:36:03Z 2824.97 2013-05-04T09:36:13Z 2825.93 2013-05-04T09:36:25Z 2826.89 2013-05-04T09:36:34Z 2827.37 2013-05-04T09:36:35Z 2827.85 2013-05-04T09:36:40Z 2829.3 2013-05-04T09:36:52Z 2829.3 2013-05-04T09:36:56Z 2829.78 2013-05-04T09:37:00Z 2829.78 2013-05-04T09:37:04Z 2831.22 2013-05-04T09:37:11Z 2831.7 2013-05-04T09:37:20Z 2832.18 2013-05-04T09:37:23Z 2832.18 2013-05-04T09:37:26Z 2833.62 2013-05-04T09:37:38Z 2835.55 2013-05-04T09:37:49Z 2836.99 2013-05-04T09:38:00Z 2837.95 2013-05-04T09:38:12Z 2839.39 2013-05-04T09:38:23Z 2840.83 2013-05-04T09:38:34Z 2840.83 2013-05-04T09:38:39Z 2841.31 2013-05-04T09:38:43Z 2841.31 2013-05-04T09:38:50Z 2842.28 2013-05-04T09:39:04Z 2841.79 2013-05-04T09:39:07Z 2842.28 2013-05-04T09:39:15Z 2842.76 2013-05-04T09:39:27Z 2843.24 2013-05-04T09:39:31Z 2844.2 2013-05-04T09:39:44Z 2845.64 2013-05-04T09:39:55Z 2846.12 2013-05-04T09:40:07Z 2846.6 2013-05-04T09:40:17Z 2848.04 2013-05-04T09:40:30Z 2848.52 2013-05-04T09:40:41Z 2849 2013-05-04T09:40:52Z 2850.45 2013-05-04T09:41:03Z 2850.45 2013-05-04T09:41:15Z 2850.45 2013-05-04T09:41:37Z 2850.45 2013-05-04T09:41:57Z 2850.45 2013-05-04T09:42:25Z 2849.97 2013-05-04T09:42:26Z 2849 2013-05-04T09:42:38Z 2848.52 2013-05-04T09:42:44Z 2847.56 2013-05-04T09:42:52Z 2847.56 2013-05-04T09:42:54Z 2847.08 2013-05-04T09:42:56Z 2845.64 2013-05-04T09:43:09Z 2844.68 2013-05-04T09:43:18Z 2844.2 2013-05-04T09:43:24Z 2841.79 2013-05-04T09:43:37Z 2839.87 2013-05-04T09:43:50Z 2838.91 2013-05-04T09:44:02Z 2837.95 2013-05-04T09:44:16Z 2837.47 2013-05-04T09:44:34Z 2836.51 2013-05-04T09:44:47Z 2836.51 2013-05-04T09:44:58Z 2836.51 2013-05-04T09:44:59Z 2836.51 2013-05-04T09:45:01Z 2836.51 2013-05-04T09:45:10Z 2836.99 2013-05-04T09:45:23Z 2836.51 2013-05-04T09:45:34Z 2836.51 2013-05-04T09:45:36Z 2836.03 2013-05-04T09:45:49Z 2836.51 2013-05-04T09:46:23Z 2835.06 2013-05-04T09:46:41Z 2834.1 2013-05-04T09:46:45Z 2833.14 2013-05-04T09:46:53Z 2832.66 2013-05-04T09:46:57Z 2831.7 2013-05-04T09:47:09Z 2832.66 2013-05-04T09:47:20Z 2832.66 2013-05-04T09:47:26Z 2833.14 2013-05-04T09:47:31Z 2833.62 2013-05-04T09:47:37Z 2835.06 2013-05-04T09:47:49Z 2836.99 2013-05-04T09:48:00Z 2837.95 2013-05-04T09:48:08Z 2839.39 2013-05-04T09:48:19Z 2840.83 2013-05-04T09:48:30Z 2841.79 2013-05-04T09:48:40Z 2842.28 2013-05-04T09:48:44Z 2842.76 2013-05-04T09:48:56Z 2842.28 2013-05-04T09:49:08Z 2842.76 2013-05-04T09:49:28Z 2842.28 2013-05-04T09:49:34Z 2842.28 2013-05-04T09:49:38Z 2841.79 2013-05-04T09:49:43Z 2840.35 2013-05-04T09:49:56Z 2836.99 2013-05-04T09:50:10Z 2837.95 2013-05-04T09:50:25Z 2835.55 2013-05-04T09:50:48Z 2834.1 2013-05-04T09:51:00Z 2834.1 2013-05-04T09:51:02Z 2832.18 2013-05-04T09:51:16Z 2830.74 2013-05-04T09:51:27Z 2829.78 2013-05-04T09:51:39Z 2826.89 2013-05-04T09:51:54Z 2824.01 2013-05-04T09:52:09Z 2821.61 2013-05-04T09:52:21Z 2818.72 2013-05-04T09:52:34Z 2818.72 2013-05-04T09:52:35Z 2816.8 2013-05-04T09:52:49Z 2814.4 2013-05-04T09:52:55Z 2811.51 2013-05-04T09:53:03Z 2809.59 2013-05-04T09:53:10Z 2809.11 2013-05-04T09:53:12Z 2805.75 2013-05-04T09:53:26Z 2804.3 2013-05-04T09:53:32Z 2803.82 2013-05-04T09:53:34Z 2803.82 2013-05-04T09:53:36Z 2802.86 2013-05-04T09:53:42Z 2802.86 2013-05-04T09:53:54Z 2802.86 2013-05-04T09:54:10Z 2802.86 2013-05-04T09:54:12Z 2802.86 2013-05-04T09:54:14Z 2803.34 2013-05-04T09:54:18Z 2803.34 2013-05-04T09:54:27Z 2803.34 2013-05-04T09:54:30Z 2802.86 2013-05-04T09:54:42Z 2802.38 2013-05-04T09:54:55Z 2801.9 2013-05-04T09:55:07Z 2800.46 2013-05-04T09:55:17Z 2799.98 2013-05-04T09:55:19Z 2799.98 2013-05-04T09:55:21Z 2799.5 2013-05-04T09:55:27Z 2799.98 2013-05-04T09:55:29Z 2799.5 2013-05-04T09:55:34Z 2799.02 2013-05-04T09:55:38Z 2799.02 2013-05-04T09:55:40Z 2799.02 2013-05-04T09:55:42Z 2798.54 2013-05-04T09:55:46Z 2798.54 2013-05-04T09:55:49Z 2798.05 2013-05-04T09:55:51Z 2798.05 2013-05-04T09:55:56Z 2798.54 2013-05-04T09:56:09Z 2799.02 2013-05-04T09:56:21Z 2800.46 2013-05-04T09:56:33Z 2801.42 2013-05-04T09:56:43Z 2802.86 2013-05-04T09:56:54Z 2802.86 2013-05-04T09:57:09Z 2802.38 2013-05-04T09:57:22Z 2803.34 2013-05-04T09:57:38Z 2802.86 2013-05-04T09:57:51Z 2802.38 2013-05-04T09:58:03Z 2801.42 2013-05-04T09:58:15Z 2800.94 2013-05-04T09:58:36Z 2800.46 2013-05-04T09:58:48Z 2800.46 2013-05-04T09:59:13Z 2800.46 2013-05-04T09:59:31Z 2799.98 2013-05-04T10:00:01Z 2799.02 2013-05-04T10:00:16Z 2798.54 2013-05-04T10:00:39Z 2798.05 2013-05-04T10:00:58Z 2797.57 2013-05-04T10:01:17Z 2797.57 2013-05-04T10:01:31Z 2796.61 2013-05-04T10:01:53Z 2795.65 2013-05-04T10:02:07Z 2794.21 2013-05-04T10:02:16Z 2794.69 2013-05-04T10:02:28Z 2794.69 2013-05-04T10:02:32Z 2793.25 2013-05-04T10:02:42Z 2793.25 2013-05-04T10:03:13Z 2793.25 2013-05-04T10:03:53Z 2793.25 2013-05-04T10:04:28Z 2793.73 2013-05-04T10:05:05Z 2793.73 2013-05-04T10:05:42Z 2793.73 2013-05-04T10:06:24Z 2793.73 2013-05-04T10:07:00Z 2794.21 2013-05-04T10:07:36Z 2793.73 2013-05-04T10:08:06Z 2794.21 2013-05-04T10:08:41Z 2794.21 2013-05-04T10:09:17Z 2794.21 2013-05-04T10:09:46Z 2794.21 2013-05-04T10:10:23Z 2795.65 2013-05-04T10:10:58Z 2794.21 2013-05-04T10:11:25Z 2794.21 2013-05-04T10:11:30Z 2795.65 2013-05-04T10:11:38Z 2795.65 2013-05-04T10:11:47Z 2794.69 2013-05-04T10:11:51Z 2793.25 2013-05-04T10:12:04Z 2791.81 2013-05-04T10:12:11Z 2789.88 2013-05-04T10:12:17Z 2789.4 2013-05-04T10:12:22Z 2789.4 2013-05-04T10:12:24Z 2789.4 2013-05-04T10:12:30Z 2789.4 2013-05-04T10:12:32Z 2788.92 2013-05-04T10:12:40Z 2788.44 2013-05-04T10:12:51Z 2787.96 2013-05-04T10:13:02Z 2785.56 2013-05-04T10:13:15Z 2784.6 2013-05-04T10:13:27Z 2783.63 2013-05-04T10:13:34Z 2783.15 2013-05-04T10:13:44Z 2781.23 2013-05-04T10:13:57Z 2779.79 2013-05-04T10:14:10Z 2778.35 2013-05-04T10:14:22Z 2775.94 2013-05-04T10:14:36Z 2775.46 2013-05-04T10:14:51Z 2774.02 2013-05-04T10:15:07Z 2773.54 2013-05-04T10:15:11Z 2771.14 2013-05-04T10:15:26Z 2769.7 2013-05-04T10:15:39Z 2769.21 2013-05-04T10:15:43Z 2766.81 2013-05-04T10:15:56Z 2765.85 2013-05-04T10:16:10Z 2765.85 2013-05-04T10:16:35Z 2765.85 2013-05-04T10:17:09Z 2765.37 2013-05-04T10:17:11Z 2764.89 2013-05-04T10:17:16Z 2762 2013-05-04T10:17:26Z 2759.6 2013-05-04T10:17:39Z 2758.16 2013-05-04T10:17:45Z 2756.24 2013-05-04T10:17:58Z 2754.31 2013-05-04T10:18:09Z 2753.83 2013-05-04T10:18:16Z 2753.83 2013-05-04T10:18:29Z 2753.83 2013-05-04T10:19:00Z 2753.83 2013-05-04T10:19:03Z 2753.83 2013-05-04T10:19:06Z 2753.83 2013-05-04T10:19:09Z 2754.31 2013-05-04T10:19:15Z 2754.8 2013-05-04T10:19:17Z 2755.76 2013-05-04T10:19:30Z 2756.24 2013-05-04T10:19:33Z 2757.68 2013-05-04T10:19:46Z 2760.08 2013-05-04T10:19:58Z 2762 2013-05-04T10:20:08Z 2762.97 2013-05-04T10:20:22Z 2762.97 2013-05-04T10:20:33Z 2763.93 2013-05-04T10:20:44Z 2765.37 2013-05-04T10:20:55Z 2766.81 2013-05-04T10:21:05Z 2768.25 2013-05-04T10:21:18Z 2769.7 2013-05-04T10:21:29Z 2771.62 2013-05-04T10:21:40Z 2772.58 2013-05-04T10:21:52Z 2773.06 2013-05-04T10:22:06Z 2774.02 2013-05-04T10:22:17Z 2774.5 2013-05-04T10:22:30Z 2774.02 2013-05-04T10:22:42Z 2774.02 2013-05-04T10:22:59Z 2771.62 2013-05-04T10:23:15Z 2771.62 2013-05-04T10:23:26Z 2771.14 2013-05-04T10:23:29Z 2769.7 2013-05-04T10:23:42Z 2768.25 2013-05-04T10:23:57Z 2768.25 2013-05-04T10:24:09Z 2768.25 2013-05-04T10:24:27Z 2766.33 2013-05-04T10:24:39Z 2765.37 2013-05-04T10:24:51Z 2764.89 2013-05-04T10:25:09Z 2764.41 2013-05-04T10:25:27Z 2764.89 2013-05-04T10:25:47Z 2764.41 2013-05-04T10:26:06Z 2762.49 2013-05-04T10:26:23Z 2762 2013-05-04T10:26:35Z 2762 2013-05-04T10:26:56Z 2762 2013-05-04T10:27:31Z 2761.04 2013-05-04T10:27:43Z 2760.08 2013-05-04T10:27:59Z 2759.6 2013-05-04T10:28:16Z 2758.64 2013-05-04T10:28:37Z 2757.2 2013-05-04T10:28:52Z 2756.72 2013-05-04T10:29:10Z 2756.72 2013-05-04T10:29:28Z 2756.72 2013-05-04T10:29:53Z 2756.72 2013-05-04T10:30:08Z 2755.28 2013-05-04T10:30:19Z 2753.83 2013-05-04T10:30:32Z 2751.91 2013-05-04T10:30:43Z 2749.99 2013-05-04T10:30:55Z 2749.03 2013-05-04T10:31:05Z 2747.59 2013-05-04T10:31:19Z 2747.1 2013-05-04T10:31:30Z 2746.14 2013-05-04T10:31:47Z 2744.22 2013-05-04T10:32:00Z 2741.34 2013-05-04T10:32:12Z 2740.38 2013-05-04T10:32:17Z 2738.45 2013-05-04T10:32:29Z 2737.97 2013-05-04T10:32:32Z 2737.01 2013-05-04T10:32:45Z 2736.53 2013-05-04T10:32:50Z 2735.57 2013-05-04T10:33:01Z 2734.61 2013-05-04T10:33:12Z 2732.2 2013-05-04T10:33:26Z 2730.28 2013-05-04T10:33:38Z 2729.32 2013-05-04T10:33:48Z 2726.44 2013-05-04T10:34:01Z 2724.51 2013-05-04T10:34:15Z 2722.59 2013-05-04T10:34:27Z 2721.15 2013-05-04T10:34:39Z 2720.67 2013-05-04T10:35:00Z 2719.23 2013-05-04T10:35:03Z 2717.3 2013-05-04T10:35:09Z 2714.42 2013-05-04T10:35:18Z 2713.46 2013-05-04T10:35:21Z 2710.57 2013-05-04T10:35:35Z 2710.09 2013-05-04T10:35:37Z 2708.17 2013-05-04T10:35:50Z 2705.77 2013-05-04T10:36:03Z 2702.88 2013-05-04T10:36:17Z 2701.44 2013-05-04T10:36:30Z 2701.44 2013-05-04T10:36:51Z 2701.92 2013-05-04T10:37:09Z 2701.92 2013-05-04T10:37:20Z 2700.96 2013-05-04T10:37:34Z 2700.48 2013-05-04T10:37:48Z 2700.48 2013-05-04T10:38:21Z 2700.48 2013-05-04T10:39:01Z 2700.48 2013-05-04T10:39:41Z 2700.48 2013-05-04T10:40:09Z 2700.48 2013-05-04T10:40:43Z 2700.48 2013-05-04T10:41:04Z 2700.48 2013-05-04T10:41:35Z 2700.48 2013-05-04T10:42:04Z 2700.96 2013-05-04T10:42:29Z 2700.96 2013-05-04T10:42:58Z 2700.96 2013-05-04T10:43:38Z 2700.96 2013-05-04T10:44:14Z 2700.96 2013-05-04T10:44:53Z 2700.96 2013-05-04T10:45:36Z 2700.96 2013-05-04T10:46:19Z 2700.48 2013-05-04T10:46:50Z 2700 2013-05-04T10:47:19Z 2700 2013-05-04T10:47:51Z 2700.96 2013-05-04T10:48:05Z 2701.92 2013-05-04T10:48:22Z 2701.92 2013-05-04T10:48:41Z 2701.44 2013-05-04T10:49:05Z 2701.44 2013-05-04T10:49:25Z 2700.96 2013-05-04T10:49:42Z 2700 2013-05-04T10:49:52Z 2699.52 2013-05-04T10:50:05Z 2698.56 2013-05-04T10:50:23Z 2697.6 2013-05-04T10:50:35Z 2697.6 2013-05-04T10:50:55Z 2696.64 2013-05-04T10:51:09Z 2695.67 2013-05-04T10:51:23Z 2694.71 2013-05-04T10:51:38Z 2693.75 2013-05-04T10:51:49Z 2693.75 2013-05-04T10:52:06Z 2693.27 2013-05-04T10:52:17Z 2692.31 2013-05-04T10:52:29Z 2691.83 2013-05-04T10:52:41Z 2690.87 2013-05-04T10:52:56Z 2690.39 2013-05-04T10:53:10Z 2689.91 2013-05-04T10:53:25Z 2689.91 2013-05-04T10:53:44Z 2689.91 2013-05-04T10:53:58Z 2689.43 2013-05-04T10:54:13Z 2689.43 2013-05-04T10:54:29Z 2688.94 2013-05-04T10:54:43Z 2688.46 2013-05-04T10:54:57Z 2687.98 2013-05-04T10:55:11Z 2687.5 2013-05-04T10:55:28Z 2687.5 2013-05-04T10:55:44Z 2687.5 2013-05-04T10:55:58Z 2687.02 2013-05-04T10:56:16Z 2686.54 2013-05-04T10:56:37Z 2686.06 2013-05-04T10:56:57Z 2685.58 2013-05-04T10:57:12Z 2684.62 2013-05-04T10:57:26Z 2684.14 2013-05-04T10:57:39Z 2683.18 2013-05-04T10:57:53Z 2683.18 2013-05-04T10:58:08Z 2681.73 2013-05-04T10:58:25Z 2681.73 2013-05-04T10:58:39Z 2680.77 2013-05-04T10:58:53Z 2680.77 2013-05-04T10:59:05Z 2680.29 2013-05-04T10:59:19Z 2679.81 2013-05-04T10:59:23Z 2679.33 2013-05-04T10:59:39Z 2679.33 2013-05-04T10:59:59Z 2677.41 2013-05-04T11:00:12Z 2676.45 2013-05-04T11:00:28Z 2675.49 2013-05-04T11:00:38Z 2673.56 2013-05-04T11:00:51Z 2672.6 2013-05-04T11:01:04Z 2670.68 2013-05-04T11:01:15Z 2669.72 2013-05-04T11:01:25Z 2669.24 2013-05-04T11:01:38Z 2667.8 2013-05-04T11:01:51Z 2666.35 2013-05-04T11:02:04Z 2665.39 2013-05-04T11:02:17Z 2664.43 2013-05-04T11:02:30Z 2662.99 2013-05-04T11:02:48Z 2662.03 2013-05-04T11:03:07Z 2662.03 2013-05-04T11:03:24Z 2661.07 2013-05-04T11:03:39Z 2660.11 2013-05-04T11:03:54Z 2658.66 2013-05-04T11:04:11Z 2657.7 2013-05-04T11:04:23Z 2656.74 2013-05-04T11:04:39Z 2655.78 2013-05-04T11:04:51Z 2654.82 2013-05-04T11:05:05Z 2654.34 2013-05-04T11:05:20Z 2653.86 2013-05-04T11:05:40Z 2653.38 2013-05-04T11:05:49Z 2650.97 2013-05-04T11:05:59Z 2649.05 2013-05-04T11:06:08Z 2648.09 2013-05-04T11:06:22Z 2649.05 2013-05-04T11:06:44Z 2649.05 2013-05-04T11:07:07Z 2647.61 2013-05-04T11:07:18Z 2645.69 2013-05-04T11:07:27Z 2643.28 2013-05-04T11:07:42Z 2641.84 2013-05-04T11:07:54Z 2638.96 2013-05-04T11:08:06Z 2637.99 2013-05-04T11:08:18Z 2637.51 2013-05-04T11:08:30Z 2635.59 2013-05-04T11:08:41Z 2634.63 2013-05-04T11:08:54Z 2632.23 2013-05-04T11:09:06Z 2632.23 2013-05-04T11:09:10Z 2630.3 2013-05-04T11:09:21Z 2630.3 2013-05-04T11:09:28Z 2628.38 2013-05-04T11:09:42Z 2625.98 2013-05-04T11:09:53Z 2624.06 2013-05-04T11:10:03Z 2622.13 2013-05-04T11:10:12Z 2621.17 2013-05-04T11:10:20Z 2620.21 2013-05-04T11:10:25Z 2618.77 2013-05-04T11:10:36Z 2616.85 2013-05-04T11:10:46Z 2614.92 2013-05-04T11:10:57Z 2613.96 2013-05-04T11:11:09Z 2613 2013-05-04T11:11:24Z 2612.04 2013-05-04T11:11:38Z 2611.08 2013-05-04T11:11:52Z 2610.12 2013-05-04T11:12:11Z 2609.64 2013-05-04T11:12:27Z 2607.71 2013-05-04T11:12:41Z 2606.27 2013-05-04T11:12:52Z 2605.31 2013-05-04T11:12:54Z 2603.39 2013-05-04T11:13:04Z 2600.02 2013-05-04T11:13:18Z 2596.18 2013-05-04T11:13:29Z 2593.29 2013-05-04T11:13:39Z 2591.85 2013-05-04T11:13:44Z 2588.49 2013-05-04T11:13:54Z 2587.04 2013-05-04T11:14:03Z 2586.08 2013-05-04T11:14:06Z 2583.68 2013-05-04T11:14:17Z 2581.28 2013-05-04T11:14:27Z 2580.8 2013-05-04T11:14:31Z 2579.84 2013-05-04T11:14:41Z 2579.35 2013-05-04T11:14:53Z 2578.39 2013-05-04T11:15:07Z 2578.39 2013-05-04T11:15:48Z 2578.39 2013-05-04T11:16:22Z 2578.39 2013-05-04T11:16:41Z 2578.39 2013-05-04T11:17:05Z 2577.91 2013-05-04T11:17:20Z 2577.43 2013-05-04T11:17:46Z 2578.39 2013-05-04T11:18:16Z 2578.39 2013-05-04T11:18:34Z 2578.87 2013-05-04T11:18:48Z 2578.87 2013-05-04T11:19:12Z 2578.87 2013-05-04T11:19:32Z 2576.95 2013-05-04T11:19:47Z 2575.51 2013-05-04T11:19:58Z 2575.03 2013-05-04T11:20:13Z 2575.03 2013-05-04T11:20:23Z 2574.55 2013-05-04T11:20:42Z 2573.59 2013-05-04T11:20:59Z 2572.63 2013-05-04T11:21:14Z 2572.63 2013-05-04T11:21:30Z 2570.7 2013-05-04T11:21:33Z 2569.74 2013-05-04T11:21:46Z 2569.26 2013-05-04T11:21:48Z 2568.3 2013-05-04T11:22:00Z 2566.38 2013-05-04T11:22:14Z 2565.42 2013-05-04T11:22:25Z 2564.93 2013-05-04T11:22:39Z 2564.45 2013-05-04T11:22:51Z 2563.97 2013-05-04T11:23:03Z 2563.97 2013-05-04T11:23:14Z 2564.45 2013-05-04T11:23:31Z 2563.01 2013-05-04T11:23:49Z 2563.01 2013-05-04T11:24:11Z 2563.01 2013-05-04T11:24:25Z 2562.53 2013-05-04T11:24:36Z 2560.61 2013-05-04T11:24:49Z 2559.65 2013-05-04T11:24:58Z 2559.17 2013-05-04T11:25:11Z 2558.21 2013-05-04T11:25:23Z 2557.24 2013-05-04T11:25:34Z 2557.24 2013-05-04T11:25:35Z 2556.28 2013-05-04T11:25:47Z 2554.84 2013-05-04T11:25:59Z 2553.88 2013-05-04T11:26:10Z 2551.96 2013-05-04T11:26:24Z 2550.03 2013-05-04T11:26:37Z 2548.59 2013-05-04T11:26:52Z 2546.67 2013-05-04T11:27:01Z 2544.75 2013-05-04T11:27:11Z 2541.38 2013-05-04T11:27:25Z 2538.5 2013-05-04T11:27:37Z 2538.02 2013-05-04T11:27:38Z 2535.61 2013-05-04T11:27:51Z 2532.73 2013-05-04T11:28:05Z 2530.33 2013-05-04T11:28:17Z 2528.4 2013-05-04T11:28:29Z 2525.52 2013-05-04T11:28:44Z 2524.08 2013-05-04T11:28:56Z 2522.16 2013-05-04T11:29:11Z 2520.71 2013-05-04T11:29:23Z 2518.31 2013-05-04T11:29:37Z 2516.87 2013-05-04T11:29:47Z 2513.98 2013-05-04T11:29:59Z 2511.1 2013-05-04T11:30:11Z 2509.66 2013-05-04T11:30:17Z 2506.77 2013-05-04T11:30:30Z 2505.33 2013-05-04T11:30:37Z 2503.89 2013-05-04T11:30:45Z 2502.45 2013-05-04T11:30:56Z 2500.53 2013-05-04T11:31:04Z 2498.6 2013-05-04T11:31:16Z 2498.6 2013-05-04T11:31:30Z 2497.16 2013-05-04T11:31:50Z 2497.16 2013-05-04T11:32:26Z 2497.16 2013-05-04T11:32:57Z 2497.16 2013-05-04T11:33:13Z 2496.68 2013-05-04T11:33:38Z 2497.16 2013-05-04T11:34:13Z 2497.64 2013-05-04T11:34:24Z 2498.12 2013-05-04T11:34:41Z 2498.12 2013-05-04T11:34:54Z 2498.12 2013-05-04T11:35:21Z 2498.12 2013-05-04T11:35:52Z 2497.64 2013-05-04T11:36:06Z 2497.64 2013-05-04T11:36:21Z 2495.24 2013-05-04T11:36:28Z 2493.32 2013-05-04T11:36:33Z 2490.91 2013-05-04T11:36:42Z 2490.43 2013-05-04T11:36:44Z 2487.55 2013-05-04T11:36:56Z 2484.66 2013-05-04T11:37:08Z 2483.7 2013-05-04T11:37:11Z 2480.34 2013-05-04T11:37:24Z 2476.97 2013-05-04T11:37:39Z 2473.61 2013-05-04T11:37:49Z 2472.17 2013-05-04T11:38:00Z 2469.76 2013-05-04T11:38:16Z 2466.4 2013-05-04T11:38:26Z 2464.96 2013-05-04T11:38:29Z 2464.48 2013-05-04T11:38:31Z 2462.55 2013-05-04T11:38:34Z 2459.19 2013-05-04T11:38:41Z 2455.82 2013-05-04T11:38:50Z 2452.94 2013-05-04T11:38:57Z 2451.02 2013-05-04T11:39:00Z 2449.58 2013-05-04T11:39:11Z 2449.58 2013-05-04T11:39:14Z 2448.62 2013-05-04T11:39:18Z 2447.65 2013-05-04T11:39:20Z 2445.25 2013-05-04T11:39:32Z 2442.85 2013-05-04T11:39:42Z 2439.96 2013-05-04T11:39:55Z 2437.08 2013-05-04T11:40:05Z 2433.23 2013-05-04T11:40:14Z 2430.35 2013-05-04T11:40:25Z 2426.99 2013-05-04T11:40:37Z 2424.1 2013-05-04T11:40:51Z 2421.22 2013-05-04T11:41:03Z 2420.26 2013-05-04T11:41:08Z 2418.81 2013-05-04T11:41:22Z 2416.41 2013-05-04T11:41:35Z 2415.93 2013-05-04T11:41:39Z 2415.45 2013-05-04T11:41:51Z 2414.49 2013-05-04T11:42:08Z 2414.01 2013-05-04T11:42:25Z 2413.53 2013-05-04T11:42:39Z 2413.05 2013-05-04T11:43:10Z 2413.05 2013-05-04T11:43:40Z 2412.57 2013-05-04T11:43:44Z 2410.16 2013-05-04T11:43:57Z 2409.68 2013-05-04T11:44:17Z 2410.16 2013-05-04T11:44:50Z 2408.72 2013-05-04T11:45:19Z 2406.8 2013-05-04T11:45:29Z 2404.88 2013-05-04T11:45:43Z 2402.47 2013-05-04T11:45:55Z 2400.55 2013-05-04T11:46:08Z 2397.18 2013-05-04T11:46:23Z 2394.78 2013-05-04T11:46:35Z 2392.38 2013-05-04T11:46:46Z 2391.42 2013-05-04T11:47:07Z 2389.97 2013-05-04T11:47:19Z 2389.49 2013-05-04T11:47:36Z 2389.49 2013-05-04T11:47:56Z 2388.53 2013-05-04T11:48:28Z 2386.61 2013-05-04T11:48:38Z 2384.69 2013-05-04T11:48:48Z 2382.28 2013-05-04T11:48:58Z 2379.4 2013-05-04T11:49:10Z 2376.52 2013-05-04T11:49:21Z 2375.07 2013-05-04T11:49:41Z 2373.63 2013-05-04T11:49:51Z 2372.19 2013-05-04T11:50:08Z 2371.71 2013-05-04T11:50:26Z 2369.79 2013-05-04T11:50:44Z 2368.35 2013-05-04T11:50:49Z 2365.94 2013-05-04T11:51:00Z 2363.54 2013-05-04T11:51:14Z 2360.65 2013-05-04T11:51:28Z 2357.77 2013-05-04T11:51:41Z 2354.89 2013-05-04T11:51:53Z 2351.52 2013-05-04T11:52:05Z 2348.16 2013-05-04T11:52:18Z 2345.27 2013-05-04T11:52:29Z 2342.87 2013-05-04T11:52:40Z 2339.51 2013-05-04T11:52:49Z 2336.62 2013-05-04T11:52:59Z 2334.7 2013-05-04T11:53:07Z 2331.33 2013-05-04T11:53:19Z 2328.93 2013-05-04T11:53:28Z 2325.57 2013-05-04T11:53:40Z 2323.16 2013-05-04T11:53:50Z 2320.76 2013-05-04T11:54:02Z 2319.32 2013-05-04T11:54:08Z 2316.91 2013-05-04T11:54:15Z 2314.51 2013-05-04T11:54:22Z 2312.59 2013-05-04T11:54:27Z 2310.67 2013-05-04T11:54:41Z 2310.19 2013-05-04T11:54:43Z 2310.19 2013-05-04T11:54:47Z 2309.7 2013-05-04T11:54:50Z 2307.3 2013-05-04T11:54:57Z 2306.34 2013-05-04T11:54:59Z 2302.98 2013-05-04T11:55:09Z 2301.05 2013-05-04T11:55:14Z 2299.61 2013-05-04T11:55:18Z 2299.13 2013-05-04T11:55:19Z 2295.77 2013-05-04T11:55:31Z 2295.77 2013-05-04T11:55:32Z 2294.8 2013-05-04T11:55:35Z 2292.88 2013-05-04T11:55:41Z 2292.4 2013-05-04T11:55:44Z 2290 2013-05-04T11:55:58Z 2287.11 2013-05-04T11:56:10Z 2286.15 2013-05-04T11:56:14Z 2283.27 2013-05-04T11:56:28Z 2281.83 2013-05-04T11:56:41Z 2281.35 2013-05-04T11:56:48Z 2281.35 2013-05-04T11:56:56Z 2280.87 2013-05-04T11:57:09Z 2279.9 2013-05-04T11:57:18Z 2279.42 2013-05-04T11:57:21Z 2279.42 2013-05-04T11:57:26Z 2279.42 2013-05-04T11:57:36Z 2279.42 2013-05-04T11:57:39Z 2279.42 2013-05-04T11:57:41Z 2280.87 2013-05-04T11:57:53Z 2280.87 2013-05-04T11:58:03Z 2280.87 2013-05-04T11:58:13Z 2280.87 2013-05-04T11:58:15Z 2279.9 2013-05-04T11:58:28Z 2279.9 2013-05-04T11:58:33Z 2279.9 2013-05-04T11:58:37Z 2279.9 2013-05-04T11:58:40Z 2278.46 2013-05-04T11:58:50Z 2278.46 2013-05-04T11:58:52Z 2277.5 2013-05-04T11:58:56Z 2277.5 2013-05-04T11:58:58Z 2276.54 2013-05-04T11:59:01Z 2276.06 2013-05-04T11:59:03Z 2275.1 2013-05-04T11:59:07Z 2274.14 2013-05-04T11:59:11Z 2274.14 2013-05-04T11:59:14Z 2271.73 2013-05-04T11:59:22Z 2271.25 2013-05-04T11:59:25Z 2270.29 2013-05-04T11:59:29Z 2268.37 2013-05-04T11:59:40Z 2268.37 2013-05-04T11:59:45Z 2267.89 2013-05-04T11:59:48Z 2267.89 2013-05-04T11:59:51Z 2267.41 2013-05-04T11:59:57Z 2266.45 2013-05-04T12:00:04Z 2265.48 2013-05-04T12:00:17Z 2264.52 2013-05-04T12:00:29Z 2264.04 2013-05-04T12:00:34Z 2263.08 2013-05-04T12:00:47Z 2262.6 2013-05-04T12:00:59Z 2262.6 2013-05-04T12:01:04Z 2261.64 2013-05-04T12:01:17Z 2261.64 2013-05-04T12:01:47Z 2261.64 2013-05-04T12:02:18Z 2261.64 2013-05-04T12:02:32Z 2261.16 2013-05-04T12:02:51Z 2261.64 2013-05-04T12:03:29Z 2261.64 2013-05-04T12:03:57Z 2261.64 2013-05-04T12:04:27Z 2261.16 2013-05-04T12:04:47Z 2261.16 2013-05-04T12:05:03Z 2261.16 2013-05-04T12:05:34Z 2261.16 2013-05-04T12:06:15Z 2261.64 2013-05-04T12:06:31Z 2261.64 2013-05-04T12:06:32Z 2262.12 2013-05-04T12:06:46Z 2262.12 2013-05-04T12:07:06Z 2262.12 2013-05-04T12:07:28Z 2261.64 2013-05-04T12:07:57Z 2261.64 2013-05-04T12:08:17Z 2262.12 2013-05-04T12:08:52Z 2261.64 2013-05-04T12:09:11Z 2260.68 2013-05-04T12:09:30Z 2261.64 2013-05-04T12:09:46Z 2261.64 2013-05-04T12:10:13Z 2261.64 2013-05-04T12:10:38Z 2261.64 2013-05-04T12:11:09Z 2261.64 2013-05-04T12:11:37Z 2261.64 2013-05-04T12:12:04Z 2261.64 2013-05-04T12:12:26Z 2261.16 2013-05-04T12:12:46Z 2261.16 2013-05-04T12:12:57Z 2260.2 2013-05-04T12:13:06Z 2258.75 2013-05-04T12:13:11Z 2258.27 2013-05-04T12:13:13Z 2256.83 2013-05-04T12:13:16Z 2255.39 2013-05-04T12:13:22Z 2253.47 2013-05-04T12:13:28Z 2251.06 2013-05-04T12:13:36Z 2250.58 2013-05-04T12:13:43Z 2250.1 2013-05-04T12:13:45Z 2249.14 2013-05-04T12:13:55Z 2247.7 2013-05-04T12:13:58Z 2246.26 2013-05-04T12:14:07Z 2243.37 2013-05-04T12:14:19Z 2240.97 2013-05-04T12:14:31Z 2239.53 2013-05-04T12:14:39Z 2238.09 2013-05-04T12:14:51Z 2236.64 2013-05-04T12:15:02Z 2235.2 2013-05-04T12:15:12Z 2232.8 2013-05-04T12:15:23Z 2230.4 2013-05-04T12:15:34Z 2228.95 2013-05-04T12:15:46Z 2226.07 2013-05-04T12:15:59Z 2223.67 2013-05-04T12:16:11Z 2223.67 2013-05-04T12:16:22Z 2222.22 2013-05-04T12:16:32Z 2220.78 2013-05-04T12:16:45Z 2218.38 2013-05-04T12:16:55Z 2217.42 2013-05-04T12:17:04Z 2215.98 2013-05-04T12:17:15Z 2213.57 2013-05-04T12:17:28Z 2211.17 2013-05-04T12:17:39Z 2209.25 2013-05-04T12:17:56Z 2205.88 2013-05-04T12:18:08Z 2203.48 2013-05-04T12:18:20Z 2200.59 2013-05-04T12:18:32Z 2198.67 2013-05-04T12:18:42Z 2195.31 2013-05-04T12:18:54Z 2191.94 2013-05-04T12:19:06Z 2190.5 2013-05-04T12:19:12Z 2187.62 2013-05-04T12:19:25Z 2186.66 2013-05-04T12:19:28Z 2185.21 2013-05-04T12:19:34Z 2182.81 2013-05-04T12:19:47Z 2179.45 2013-05-04T12:19:59Z 2179.45 2013-05-04T12:20:00Z 2176.08 2013-05-04T12:20:13Z 2172.72 2013-05-04T12:20:24Z 2170.31 2013-05-04T12:20:35Z 2167.91 2013-05-04T12:20:47Z 2165.03 2013-05-04T12:20:59Z 2162.62 2013-05-04T12:21:05Z 2162.14 2013-05-04T12:21:15Z 2160.7 2013-05-04T12:21:18Z 2160.7 2013-05-04T12:21:56Z 2160.22 2013-05-04T12:22:24Z 2160.7 2013-05-04T12:22:40Z 2160.22 2013-05-04T12:23:13Z 2159.74 2013-05-04T12:23:33Z 2160.7 2013-05-04T12:23:57Z 2160.22 2013-05-04T12:24:29Z 2160.22 2013-05-04T12:24:33Z 2161.18 2013-05-04T12:24:40Z 2161.18 2013-05-04T12:24:53Z 2161.18 2013-05-04T12:25:03Z 2160.7 2013-05-04T12:25:20Z 2160.7 2013-05-04T12:25:43Z 2161.18 2013-05-04T12:26:11Z 2160.22 2013-05-04T12:26:38Z 2158.3 2013-05-04T12:26:44Z 2154.93 2013-05-04T12:26:57Z 2153.97 2013-05-04T12:27:02Z 2152.05 2013-05-04T12:27:10Z 2150.61 2013-05-04T12:27:17Z 2150.13 2013-05-04T12:27:21Z 2147.72 2013-05-04T12:27:34Z 2146.76 2013-05-04T12:27:51Z 2146.28 2013-05-04T12:28:11Z 2146.28 2013-05-04T12:28:32Z 2145.32 2013-05-04T12:28:47Z 2144.36 2013-05-04T12:28:51Z 2142.44 2013-05-04T12:28:59Z 2139.07 2013-05-04T12:29:12Z 2138.59 2013-05-04T12:29:14Z 2136.67 2013-05-04T12:29:20Z 2136.19 2013-05-04T12:29:23Z 2132.82 2013-05-04T12:29:36Z 2132.82 2013-05-04T12:29:38Z 2132.34 2013-05-04T12:29:40Z 2130.42 2013-05-04T12:29:46Z 2128.5 2013-05-04T12:29:58Z 2127.53 2013-05-04T12:30:08Z 2124.65 2013-05-04T12:30:15Z 2124.65 2013-05-04T12:30:16Z 2123.21 2013-05-04T12:30:21Z 2119.84 2013-05-04T12:30:34Z 2116.96 2013-05-04T12:30:46Z 2114.08 2013-05-04T12:30:57Z 2113.6 2013-05-04T12:30:59Z 2111.67 2013-05-04T12:31:12Z 2112.63 2013-05-04T12:31:24Z 2111.67 2013-05-04T12:31:28Z 2109.27 2013-05-04T12:31:40Z 2108.31 2013-05-04T12:31:45Z 2107.83 2013-05-04T12:31:51Z 2104.94 2013-05-04T12:32:03Z 2103.5 2013-05-04T12:32:18Z 2101.58 2013-05-04T12:32:29Z 2099.18 2013-05-04T12:32:43Z 2097.25 2013-05-04T12:32:54Z 2096.77 2013-05-04T12:32:56Z 2094.37 2013-05-04T12:33:08Z 2091.49 2013-05-04T12:33:18Z 2088.12 2013-05-04T12:33:27Z 2086.2 2013-05-04T12:33:35Z 2084.28 2013-05-04T12:33:39Z 2083.31 2013-05-04T12:33:42Z 2079.95 2013-05-04T12:33:56Z 2078.03 2013-05-04T12:34:04Z 2076.59 2013-05-04T12:34:08Z 2074.66 2013-05-04T12:34:16Z 2072.74 2013-05-04T12:34:26Z 2071.78 2013-05-04T12:34:29Z 2069.86 2013-05-04T12:34:42Z 2069.38 2013-05-04T12:34:45Z 2068.89 2013-05-04T12:34:48Z 2066.49 2013-05-04T12:35:02Z 2065.05 2013-05-04T12:35:09Z 2061.68 2013-05-04T12:35:22Z 2059.28 2013-05-04T12:35:37Z 2056.88 2013-05-04T12:35:48Z 2056.88 2013-05-04T12:35:50Z 2056.88 2013-05-04T12:35:52Z 2055.92 2013-05-04T12:36:05Z 2052.55 2013-05-04T12:36:17Z 2050.63 2013-05-04T12:36:27Z 2048.23 2013-05-04T12:36:35Z 2046.3 2013-05-04T12:36:40Z 2043.9 2013-05-04T12:36:51Z 2040.54 2013-05-04T12:37:05Z 2040.05 2013-05-04T12:37:06Z 2039.57 2013-05-04T12:37:11Z 2037.17 2013-05-04T12:37:19Z 2033.81 2013-05-04T12:37:33Z 2031.4 2013-05-04T12:37:43Z 2028.04 2013-05-04T12:37:51Z 2025.64 2013-05-04T12:38:02Z 2024.19 2013-05-04T12:38:14Z 2022.27 2013-05-04T12:38:22Z 2020.35 2013-05-04T12:38:34Z 2016.98 2013-05-04T12:38:46Z 2014.58 2013-05-04T12:38:57Z 2011.7 2013-05-04T12:39:10Z 2009.29 2013-05-04T12:39:16Z 2006.89 2013-05-04T12:39:22Z 2006.41 2013-05-04T12:39:28Z 2004.49 2013-05-04T12:39:36Z 2001.6 2013-05-04T12:39:48Z 2000.16 2013-05-04T12:39:55Z 1998.24 2013-05-04T12:40:05Z 1997.76 2013-05-04T12:40:08Z 1996.8 2013-05-04T12:40:12Z 1995.83 2013-05-04T12:40:22Z 1993.91 2013-05-04T12:40:36Z 1992.95 2013-05-04T12:40:42Z 1992.95 2013-05-04T12:40:44Z 1992.95 2013-05-04T12:40:51Z 1992.47 2013-05-04T12:40:53Z 1991.03 2013-05-04T12:40:59Z 1989.59 2013-05-04T12:41:06Z 1988.62 2013-05-04T12:41:10Z 1988.14 2013-05-04T12:41:12Z 1987.18 2013-05-04T12:41:16Z 1984.3 2013-05-04T12:41:27Z 1982.86 2013-05-04T12:41:32Z 1981.9 2013-05-04T12:41:35Z 1978.53 2013-05-04T12:41:46Z 1977.57 2013-05-04T12:41:56Z 1977.57 2013-05-04T12:42:02Z 1976.13 2013-05-04T12:42:09Z 1975.17 2013-05-04T12:42:16Z 1974.2 2013-05-04T12:42:24Z 1973.24 2013-05-04T12:42:31Z 1973.72 2013-05-04T12:42:33Z 1973.72 2013-05-04T12:42:36Z 1973.72 2013-05-04T12:42:44Z 1973.72 2013-05-04T12:42:46Z 1973.72 2013-05-04T12:42:59Z 1972.28 2013-05-04T12:43:09Z 1969.88 2013-05-04T12:43:19Z 1969.4 2013-05-04T12:43:22Z 1968.92 2013-05-04T12:43:25Z 1968.92 2013-05-04T12:43:27Z 1966.99 2013-05-04T12:43:42Z 1966.51 2013-05-04T12:43:54Z 1964.11 2013-05-04T12:44:05Z 1963.63 2013-05-04T12:44:09Z 1962.67 2013-05-04T12:44:11Z 1960.75 2013-05-04T12:44:14Z 1959.3 2013-05-04T12:44:19Z 1957.38 2013-05-04T12:44:31Z 1955.94 2013-05-04T12:44:37Z 1955.94 2013-05-04T12:44:39Z 1954.98 2013-05-04T12:44:48Z 1953.06 2013-05-04T12:44:57Z 1951.13 2013-05-04T12:45:08Z 1947.77 2013-05-04T12:45:25Z 1947.77 2013-05-04T12:45:28Z 1945.85 2013-05-04T12:45:42Z 1945.36 2013-05-04T12:45:47Z 1942.96 2013-05-04T12:45:54Z 1942.96 2013-05-04T12:45:56Z 1941.52 2013-05-04T12:46:00Z 1941.04 2013-05-04T12:46:04Z 1940.08 2013-05-04T12:46:08Z 1937.19 2013-05-04T12:46:24Z 1934.79 2013-05-04T12:46:38Z 1931.91 2013-05-04T12:46:48Z 1931.43 2013-05-04T12:46:50Z 1930.46 2013-05-04T12:47:00Z 1930.46 2013-05-04T12:47:02Z 1929.5 2013-05-04T12:47:15Z 1927.58 2013-05-04T12:47:27Z 1927.58 2013-05-04T12:47:36Z 1927.1 2013-05-04T12:47:42Z 1923.74 2013-05-04T12:47:55Z 1922.77 2013-05-04T12:47:57Z 1921.81 2013-05-04T12:48:01Z 1918.45 2013-05-04T12:48:18Z 1917.01 2013-05-04T12:48:32Z 1917.01 2013-05-04T12:48:33Z 1917.49 2013-05-04T12:48:43Z 1917.49 2013-05-04T12:48:45Z 1917.97 2013-05-04T12:48:47Z 1918.45 2013-05-04T12:48:58Z 1918.93 2013-05-04T12:49:10Z 1918.93 2013-05-04T12:49:12Z 1918.93 2013-05-04T12:49:16Z 1919.41 2013-05-04T12:49:25Z 1918.45 2013-05-04T12:49:27Z 1918.45 2013-05-04T12:49:31Z 1917.97 2013-05-04T12:49:46Z 1917.97 2013-05-04T12:50:00Z 1917.49 2013-05-04T12:50:06Z 1917.97 2013-05-04T12:50:08Z 1917.01 2013-05-04T12:50:13Z 1916.53 2013-05-04T12:50:22Z 1917.01 2013-05-04T12:50:35Z 1917.49 2013-05-04T12:50:36Z 1917.49 2013-05-04T12:50:47Z 1917.49 2013-05-04T12:50:48Z 1917.49 2013-05-04T12:50:54Z 1917.01 2013-05-04T12:51:01Z 1917.97 2013-05-04T12:51:17Z 1917.97 2013-05-04T12:51:18Z 1917.97 2013-05-04T12:51:33Z 1917.49 2013-05-04T12:51:47Z 1917.49 2013-05-04T12:52:08Z 1917.49 2013-05-04T12:52:28Z