VTT - Jouques 268.39999389648 2013-05-04T07:10:17.000Z 268.39999389648 2013-05-04T07:10:18.000Z 268.20001220703 2013-05-04T07:10:36.000Z 268.60000610352 2013-05-04T07:10:52.000Z 268.39999389648 2013-05-04T07:11:07.000Z 268.39999389648 2013-05-04T07:11:24.000Z 268.39999389648 2013-05-04T07:11:41.000Z 268.20001220703 2013-05-04T07:12:00.000Z 268.20001220703 2013-05-04T07:12:26.000Z 268.60000610352 2013-05-04T07:12:49.000Z 269.79998779297 2013-05-04T07:13:06.000Z 270 2013-05-04T07:13:08.000Z 270 2013-05-04T07:13:09.000Z 270 2013-05-04T07:13:10.000Z 270 2013-05-04T07:13:11.000Z 270 2013-05-04T07:13:12.000Z 269.79998779297 2013-05-04T07:13:13.000Z 267.79998779297 2013-05-04T07:13:22.000Z 269.20001220703 2013-05-04T07:13:32.000Z 271 2013-05-04T07:13:41.000Z 269 2013-05-04T07:13:51.000Z 267 2013-05-04T07:14:01.000Z 263.39999389648 2013-05-04T07:14:14.000Z 263.20001220703 2013-05-04T07:14:19.000Z 262.79998779297 2013-05-04T07:14:24.000Z 260.60000610352 2013-05-04T07:14:36.000Z 258 2013-05-04T07:14:47.000Z 257.79998779297 2013-05-04T07:14:48.000Z 257.60000610352 2013-05-04T07:14:49.000Z 255 2013-05-04T07:14:56.000Z 255.19999694824 2013-05-04T07:14:57.000Z 255.39999389648 2013-05-04T07:14:58.000Z 255.60000610352 2013-05-04T07:14:59.000Z 255.80000305176 2013-05-04T07:15:00.000Z 255.80000305176 2013-05-04T07:15:01.000Z 256 2013-05-04T07:15:02.000Z 256 2013-05-04T07:15:03.000Z 255.80000305176 2013-05-04T07:15:04.000Z 255.80000305176 2013-05-04T07:15:12.000Z 255.80000305176 2013-05-04T07:15:13.000Z 255.80000305176 2013-05-04T07:15:14.000Z 255.60000610352 2013-05-04T07:15:24.000Z 257.20001220703 2013-05-04T07:15:29.000Z 257.60000610352 2013-05-04T07:15:30.000Z 257.79998779297 2013-05-04T07:15:31.000Z 258 2013-05-04T07:15:32.000Z 258.39999389648 2013-05-04T07:15:33.000Z 258.79998779297 2013-05-04T07:15:34.000Z 259 2013-05-04T07:15:35.000Z 259.20001220703 2013-05-04T07:15:36.000Z 259.60000610352 2013-05-04T07:15:37.000Z 259.79998779297 2013-05-04T07:15:38.000Z 260 2013-05-04T07:15:39.000Z 260.20001220703 2013-05-04T07:15:40.000Z 260.79998779297 2013-05-04T07:15:50.000Z 260.20001220703 2013-05-04T07:16:03.000Z 259.60000610352 2013-05-04T07:16:14.000Z 258.79998779297 2013-05-04T07:16:24.000Z 258.79998779297 2013-05-04T07:16:25.000Z 258.79998779297 2013-05-04T07:16:26.000Z 259.20001220703 2013-05-04T07:16:27.000Z 259.39999389648 2013-05-04T07:16:28.000Z 259.20001220703 2013-05-04T07:16:29.000Z 259.20001220703 2013-05-04T07:16:30.000Z 258.39999389648 2013-05-04T07:16:33.000Z 256.39999389648 2013-05-04T07:16:38.000Z 256.39999389648 2013-05-04T07:16:39.000Z 256.60000610352 2013-05-04T07:16:46.000Z 256 2013-05-04T07:16:52.000Z 255.60000610352 2013-05-04T07:16:56.000Z 255.60000610352 2013-05-04T07:16:57.000Z 255.60000610352 2013-05-04T07:16:58.000Z 255.60000610352 2013-05-04T07:16:59.000Z 255.60000610352 2013-05-04T07:17:00.000Z 257.39999389648 2013-05-04T07:17:13.000Z 258.79998779297 2013-05-04T07:17:21.000Z 260.20001220703 2013-05-04T07:17:30.000Z 262.60000610352 2013-05-04T07:17:41.000Z 264.79998779297 2013-05-04T07:17:53.000Z 266.20001220703 2013-05-04T07:18:05.000Z 267.39999389648 2013-05-04T07:18:16.000Z 269.60000610352 2013-05-04T07:18:29.000Z 270.79998779297 2013-05-04T07:18:38.000Z 271 2013-05-04T07:18:39.000Z 271 2013-05-04T07:18:40.000Z 271.20001220703 2013-05-04T07:18:41.000Z 271.20001220703 2013-05-04T07:18:42.000Z 271.20001220703 2013-05-04T07:18:43.000Z 272 2013-05-04T07:18:47.000Z 272.39999389648 2013-05-04T07:18:48.000Z 272.60000610352 2013-05-04T07:18:49.000Z 272.60000610352 2013-05-04T07:18:50.000Z 272.60000610352 2013-05-04T07:18:51.000Z 272.79998779297 2013-05-04T07:18:52.000Z 272.79998779297 2013-05-04T07:18:53.000Z 272.79998779297 2013-05-04T07:18:54.000Z 273.20001220703 2013-05-04T07:18:55.000Z 273.39999389648 2013-05-04T07:18:56.000Z 273.60000610352 2013-05-04T07:18:57.000Z 273.60000610352 2013-05-04T07:18:58.000Z 273.60000610352 2013-05-04T07:18:59.000Z 273.60000610352 2013-05-04T07:19:01.000Z 273.60000610352 2013-05-04T07:19:02.000Z 273.60000610352 2013-05-04T07:19:03.000Z 273.60000610352 2013-05-04T07:19:04.000Z 273.39999389648 2013-05-04T07:19:05.000Z 273.20001220703 2013-05-04T07:19:06.000Z 272.79998779297 2013-05-04T07:19:08.000Z 272.20001220703 2013-05-04T07:19:09.000Z 271.79998779297 2013-05-04T07:19:10.000Z 271.60000610352 2013-05-04T07:19:11.000Z 271.60000610352 2013-05-04T07:19:12.000Z 272 2013-05-04T07:19:17.000Z 272 2013-05-04T07:19:18.000Z 272 2013-05-04T07:19:19.000Z 271.79998779297 2013-05-04T07:19:20.000Z 271.39999389648 2013-05-04T07:19:21.000Z 271 2013-05-04T07:19:22.000Z 270.39999389648 2013-05-04T07:19:23.000Z 270 2013-05-04T07:19:24.000Z 269.60000610352 2013-05-04T07:19:25.000Z 269.20001220703 2013-05-04T07:19:26.000Z 268.79998779297 2013-05-04T07:19:27.000Z 268.39999389648 2013-05-04T07:19:28.000Z 268.39999389648 2013-05-04T07:19:29.000Z 268.20001220703 2013-05-04T07:19:30.000Z 268.20001220703 2013-05-04T07:19:31.000Z 268.20001220703 2013-05-04T07:19:38.000Z 270.60000610352 2013-05-04T07:19:45.000Z 271.79998779297 2013-05-04T07:19:47.000Z 271.79998779297 2013-05-04T07:19:48.000Z 272.60000610352 2013-05-04T07:19:54.000Z 272.60000610352 2013-05-04T07:19:55.000Z 272.60000610352 2013-05-04T07:19:56.000Z 272.60000610352 2013-05-04T07:19:57.000Z 272.60000610352 2013-05-04T07:19:58.000Z 271.60000610352 2013-05-04T07:20:06.000Z 271 2013-05-04T07:20:07.000Z 270.39999389648 2013-05-04T07:20:08.000Z 270.20001220703 2013-05-04T07:20:09.000Z 270.39999389648 2013-05-04T07:20:10.000Z 270.39999389648 2013-05-04T07:20:11.000Z 270.60000610352 2013-05-04T07:20:12.000Z 270.79998779297 2013-05-04T07:20:13.000Z 270.79998779297 2013-05-04T07:20:14.000Z 270.60000610352 2013-05-04T07:20:15.000Z 270.60000610352 2013-05-04T07:20:16.000Z 270.39999389648 2013-05-04T07:20:17.000Z 270.39999389648 2013-05-04T07:20:18.000Z 270.39999389648 2013-05-04T07:20:19.000Z 272 2013-05-04T07:20:28.000Z 274 2013-05-04T07:20:34.000Z 274.20001220703 2013-05-04T07:20:35.000Z 274.39999389648 2013-05-04T07:20:36.000Z 274.79998779297 2013-05-04T07:20:37.000Z 275 2013-05-04T07:20:38.000Z 274.20001220703 2013-05-04T07:20:44.000Z 274.39999389648 2013-05-04T07:20:45.000Z 274.20001220703 2013-05-04T07:20:51.000Z 274.20001220703 2013-05-04T07:21:04.000Z 274 2013-05-04T07:21:12.000Z 274.39999389648 2013-05-04T07:21:24.000Z 275 2013-05-04T07:21:28.000Z 275.79998779297 2013-05-04T07:21:32.000Z 278.79998779297 2013-05-04T07:21:42.000Z 279.20001220703 2013-05-04T07:21:43.000Z 279.60000610352 2013-05-04T07:21:47.000Z 280.60000610352 2013-05-04T07:21:53.000Z 281.20001220703 2013-05-04T07:21:56.000Z 281.39999389648 2013-05-04T07:21:58.000Z 282.39999389648 2013-05-04T07:22:04.000Z 283 2013-05-04T07:22:13.000Z 283.20001220703 2013-05-04T07:22:15.000Z 283.39999389648 2013-05-04T07:22:18.000Z 284 2013-05-04T07:22:22.000Z 285.20001220703 2013-05-04T07:22:32.000Z 287.39999389648 2013-05-04T07:22:43.000Z 287.39999389648 2013-05-04T07:22:44.000Z 288.20001220703 2013-05-04T07:22:50.000Z 289.39999389648 2013-05-04T07:23:01.000Z 290.39999389648 2013-05-04T07:23:07.000Z 291.20001220703 2013-05-04T07:23:11.000Z 292.79998779297 2013-05-04T07:23:22.000Z 294 2013-05-04T07:23:29.000Z 295.39999389648 2013-05-04T07:23:37.000Z 295.79998779297 2013-05-04T07:23:39.000Z 297.79998779297 2013-05-04T07:23:50.000Z 300.20001220703 2013-05-04T07:24:00.000Z 302.39999389648 2013-05-04T07:24:09.000Z 303 2013-05-04T07:24:13.000Z 303.39999389648 2013-05-04T07:24:16.000Z 303.79998779297 2013-05-04T07:24:21.000Z 304.60000610352 2013-05-04T07:24:26.000Z 305.20001220703 2013-05-04T07:24:31.000Z 307 2013-05-04T07:24:42.000Z 308.20001220703 2013-05-04T07:24:51.000Z 309.79998779297 2013-05-04T07:25:03.000Z 310.20001220703 2013-05-04T07:25:07.000Z 311.39999389648 2013-05-04T07:25:19.000Z 312.39999389648 2013-05-04T07:25:26.000Z 314.39999389648 2013-05-04T07:25:38.000Z 315.79998779297 2013-05-04T07:25:46.000Z 317 2013-05-04T07:25:54.000Z 317.20001220703 2013-05-04T07:25:59.000Z 317.79998779297 2013-05-04T07:26:07.000Z 319.20001220703 2013-05-04T07:26:17.000Z 321 2013-05-04T07:26:26.000Z 321.79998779297 2013-05-04T07:26:36.000Z 321.79998779297 2013-05-04T07:26:48.000Z 322 2013-05-04T07:27:00.000Z 321 2013-05-04T07:27:11.000Z 321.79998779297 2013-05-04T07:27:21.000Z 326 2013-05-04T07:27:32.000Z 329.79998779297 2013-05-04T07:27:43.000Z 331.60000610352 2013-05-04T07:27:53.000Z 333.20001220703 2013-05-04T07:28:04.000Z 335 2013-05-04T07:28:16.000Z 336.20001220703 2013-05-04T07:28:25.000Z 336 2013-05-04T07:28:33.000Z 336 2013-05-04T07:28:43.000Z 336 2013-05-04T07:28:54.000Z 336 2013-05-04T07:28:59.000Z 336 2013-05-04T07:29:00.000Z 336 2013-05-04T07:29:01.000Z 335.79998779297 2013-05-04T07:29:03.000Z 335.79998779297 2013-05-04T07:29:12.000Z 335.60000610352 2013-05-04T07:29:15.000Z 334.60000610352 2013-05-04T07:29:20.000Z 334.20001220703 2013-05-04T07:29:21.000Z 333.60000610352 2013-05-04T07:29:22.000Z 332.39999389648 2013-05-04T07:29:25.000Z 331.60000610352 2013-05-04T07:29:27.000Z 331.20001220703 2013-05-04T07:29:28.000Z 330.79998779297 2013-05-04T07:29:29.000Z 330.60000610352 2013-05-04T07:29:30.000Z 330.39999389648 2013-05-04T07:29:31.000Z 330 2013-05-04T07:29:32.000Z 329.60000610352 2013-05-04T07:29:33.000Z 329 2013-05-04T07:29:34.000Z 328.60000610352 2013-05-04T07:29:35.000Z 327.60000610352 2013-05-04T07:29:37.000Z 326.20001220703 2013-05-04T07:29:40.000Z 325.79998779297 2013-05-04T07:29:41.000Z 325.20001220703 2013-05-04T07:29:42.000Z 325 2013-05-04T07:29:43.000Z 324.79998779297 2013-05-04T07:29:44.000Z 324.79998779297 2013-05-04T07:29:45.000Z 324.79998779297 2013-05-04T07:29:46.000Z 325 2013-05-04T07:29:50.000Z 324.79998779297 2013-05-04T07:29:51.000Z 324.60000610352 2013-05-04T07:29:52.000Z 324 2013-05-04T07:29:53.000Z 323.60000610352 2013-05-04T07:29:54.000Z 323.39999389648 2013-05-04T07:29:55.000Z 323.39999389648 2013-05-04T07:29:56.000Z 323.39999389648 2013-05-04T07:29:57.000Z 323.39999389648 2013-05-04T07:29:58.000Z 323.39999389648 2013-05-04T07:30:00.000Z 323.20001220703 2013-05-04T07:30:01.000Z 322.79998779297 2013-05-04T07:30:02.000Z 322.39999389648 2013-05-04T07:30:03.000Z 322 2013-05-04T07:30:04.000Z 321.60000610352 2013-05-04T07:30:05.000Z 320.20001220703 2013-05-04T07:30:11.000Z 318.60000610352 2013-05-04T07:30:16.000Z 318.20001220703 2013-05-04T07:30:17.000Z 313.39999389648 2013-05-04T07:30:23.000Z 310.79998779297 2013-05-04T07:30:27.000Z 308.60000610352 2013-05-04T07:30:32.000Z 308.20001220703 2013-05-04T07:30:33.000Z 305.20001220703 2013-05-04T07:30:37.000Z 303.39999389648 2013-05-04T07:30:40.000Z 302.60000610352 2013-05-04T07:30:42.000Z 301.39999389648 2013-05-04T07:30:45.000Z 300.79998779297 2013-05-04T07:30:47.000Z 300.39999389648 2013-05-04T07:30:48.000Z 299.79998779297 2013-05-04T07:30:50.000Z 298.79998779297 2013-05-04T07:30:54.000Z 298.60000610352 2013-05-04T07:30:55.000Z 298.39999389648 2013-05-04T07:30:56.000Z 298.20001220703 2013-05-04T07:31:01.000Z 298.20001220703 2013-05-04T07:31:02.000Z 298.20001220703 2013-05-04T07:31:03.000Z 298.39999389648 2013-05-04T07:31:04.000Z 298.39999389648 2013-05-04T07:31:05.000Z 299.20001220703 2013-05-04T07:31:09.000Z 299.39999389648 2013-05-04T07:31:10.000Z 300.20001220703 2013-05-04T07:31:12.000Z 300.60000610352 2013-05-04T07:31:13.000Z 301 2013-05-04T07:31:14.000Z 301.39999389648 2013-05-04T07:31:15.000Z 301.79998779297 2013-05-04T07:31:16.000Z 302.60000610352 2013-05-04T07:31:19.000Z 303 2013-05-04T07:31:20.000Z 303.20001220703 2013-05-04T07:31:21.000Z 303.20001220703 2013-05-04T07:31:22.000Z 303.39999389648 2013-05-04T07:31:23.000Z 303.79998779297 2013-05-04T07:31:25.000Z 304 2013-05-04T07:31:26.000Z 304.60000610352 2013-05-04T07:31:28.000Z 304.79998779297 2013-05-04T07:31:29.000Z 304.79998779297 2013-05-04T07:31:30.000Z 305 2013-05-04T07:31:31.000Z 305 2013-05-04T07:31:32.000Z 305 2013-05-04T07:31:33.000Z 305 2013-05-04T07:31:34.000Z 305.60000610352 2013-05-04T07:31:38.000Z 305.60000610352 2013-05-04T07:31:39.000Z 305.79998779297 2013-05-04T07:31:40.000Z 306 2013-05-04T07:31:41.000Z 306 2013-05-04T07:31:42.000Z 306.39999389648 2013-05-04T07:31:50.000Z 306.39999389648 2013-05-04T07:32:06.000Z 306.39999389648 2013-05-04T07:32:30.000Z 306.39999389648 2013-05-04T07:32:46.000Z 306.39999389648 2013-05-04T07:33:00.000Z 306.60000610352 2013-05-04T07:33:10.000Z 306.79998779297 2013-05-04T07:33:20.000Z 307.60000610352 2013-05-04T07:33:31.000Z 309 2013-05-04T07:33:42.000Z 310.79998779297 2013-05-04T07:33:53.000Z 312 2013-05-04T07:34:03.000Z 312.39999389648 2013-05-04T07:34:12.000Z 313 2013-05-04T07:34:16.000Z 313.20001220703 2013-05-04T07:34:17.000Z 313.79998779297 2013-05-04T07:34:19.000Z 314 2013-05-04T07:34:20.000Z 314.20001220703 2013-05-04T07:34:21.000Z 314.39999389648 2013-05-04T07:34:22.000Z 314.60000610352 2013-05-04T07:34:23.000Z 315 2013-05-04T07:34:28.000Z 314.79998779297 2013-05-04T07:34:29.000Z 314.79998779297 2013-05-04T07:34:30.000Z 314.79998779297 2013-05-04T07:34:31.000Z 314.79998779297 2013-05-04T07:34:32.000Z 314.79998779297 2013-05-04T07:34:33.000Z 314.79998779297 2013-05-04T07:34:34.000Z 314.79998779297 2013-05-04T07:34:35.000Z 314.60000610352 2013-05-04T07:34:36.000Z 314.60000610352 2013-05-04T07:34:38.000Z 314.60000610352 2013-05-04T07:34:39.000Z 314.39999389648 2013-05-04T07:34:40.000Z 314.20001220703 2013-05-04T07:34:41.000Z 314.20001220703 2013-05-04T07:34:42.000Z 314.20001220703 2013-05-04T07:34:43.000Z 314.20001220703 2013-05-04T07:34:52.000Z 314.79998779297 2013-05-04T07:35:00.000Z 315.39999389648 2013-05-04T07:35:05.000Z 315.60000610352 2013-05-04T07:35:06.000Z 316.79998779297 2013-05-04T07:35:15.000Z 318.39999389648 2013-05-04T07:35:23.000Z 319.39999389648 2013-05-04T07:35:28.000Z 319.60000610352 2013-05-04T07:35:29.000Z 319.79998779297 2013-05-04T07:35:30.000Z 321.20001220703 2013-05-04T07:35:40.000Z 323 2013-05-04T07:35:50.000Z 324.60000610352 2013-05-04T07:35:59.000Z 326.39999389648 2013-05-04T07:36:09.000Z 327.60000610352 2013-05-04T07:36:19.000Z 328.20001220703 2013-05-04T07:36:28.000Z 328.60000610352 2013-05-04T07:36:35.000Z 329.60000610352 2013-05-04T07:36:42.000Z 330.20001220703 2013-05-04T07:36:47.000Z 330.39999389648 2013-05-04T07:36:48.000Z 330.39999389648 2013-05-04T07:36:49.000Z 330.39999389648 2013-05-04T07:36:52.000Z 330 2013-05-04T07:36:59.000Z 330 2013-05-04T07:37:00.000Z 330 2013-05-04T07:37:01.000Z 330.20001220703 2013-05-04T07:37:02.000Z 330.20001220703 2013-05-04T07:37:03.000Z 330.39999389648 2013-05-04T07:37:04.000Z 330.60000610352 2013-05-04T07:37:05.000Z 330.60000610352 2013-05-04T07:37:06.000Z 330.79998779297 2013-05-04T07:37:07.000Z 331 2013-05-04T07:37:08.000Z 331 2013-05-04T07:37:09.000Z 331.20001220703 2013-05-04T07:37:10.000Z 331.20001220703 2013-05-04T07:37:11.000Z 331.39999389648 2013-05-04T07:37:12.000Z 331.39999389648 2013-05-04T07:37:13.000Z 332.39999389648 2013-05-04T07:37:21.000Z 332.60000610352 2013-05-04T07:37:29.000Z 332.79998779297 2013-05-04T07:37:40.000Z 332.79998779297 2013-05-04T07:37:41.000Z 333 2013-05-04T07:37:42.000Z 333 2013-05-04T07:37:43.000Z 333.20001220703 2013-05-04T07:37:44.000Z 333.39999389648 2013-05-04T07:37:45.000Z 333.39999389648 2013-05-04T07:37:46.000Z 333.79998779297 2013-05-04T07:37:56.000Z 333.79998779297 2013-05-04T07:38:12.000Z 334 2013-05-04T07:38:14.000Z 334 2013-05-04T07:38:15.000Z 334.20001220703 2013-05-04T07:38:16.000Z 334.20001220703 2013-05-04T07:38:17.000Z 334.39999389648 2013-05-04T07:38:18.000Z 335.79998779297 2013-05-04T07:38:25.000Z 336 2013-05-04T07:38:26.000Z 336 2013-05-04T07:38:27.000Z 336 2013-05-04T07:38:28.000Z 335.79998779297 2013-05-04T07:38:29.000Z 335.60000610352 2013-05-04T07:38:30.000Z 334 2013-05-04T07:38:39.000Z 334 2013-05-04T07:38:40.000Z 334.20001220703 2013-05-04T07:38:41.000Z 334.20001220703 2013-05-04T07:38:42.000Z 336.79998779297 2013-05-04T07:38:51.000Z 338.20001220703 2013-05-04T07:38:55.000Z 339 2013-05-04T07:38:57.000Z 342.20001220703 2013-05-04T07:39:05.000Z 345 2013-05-04T07:39:15.000Z 344.79998779297 2013-05-04T07:39:21.000Z 344.60000610352 2013-05-04T07:39:29.000Z 344.39999389648 2013-05-04T07:39:39.000Z 344.20001220703 2013-05-04T07:39:55.000Z 344.20001220703 2013-05-04T07:39:56.000Z 344.20001220703 2013-05-04T07:39:57.000Z 344.20001220703 2013-05-04T07:39:58.000Z 344.20001220703 2013-05-04T07:39:59.000Z 343 2013-05-04T07:40:06.000Z 342.79998779297 2013-05-04T07:40:07.000Z 342.60000610352 2013-05-04T07:40:10.000Z 343.39999389648 2013-05-04T07:40:19.000Z 342 2013-05-04T07:40:24.000Z 341 2013-05-04T07:40:27.000Z 339.79998779297 2013-05-04T07:40:31.000Z 338.60000610352 2013-05-04T07:40:34.000Z 336.79998779297 2013-05-04T07:40:38.000Z 335.60000610352 2013-05-04T07:40:43.000Z 335 2013-05-04T07:40:45.000Z 333.39999389648 2013-05-04T07:40:50.000Z 331.60000610352 2013-05-04T07:40:54.000Z 327.60000610352 2013-05-04T07:41:00.000Z 325.39999389648 2013-05-04T07:41:05.000Z 324 2013-05-04T07:41:11.000Z 323.60000610352 2013-05-04T07:41:14.000Z 323.60000610352 2013-05-04T07:41:16.000Z 324 2013-05-04T07:41:22.000Z 324.60000610352 2013-05-04T07:41:26.000Z 325 2013-05-04T07:41:33.000Z 325.20001220703 2013-05-04T07:41:34.000Z 325.79998779297 2013-05-04T07:41:40.000Z 325.79998779297 2013-05-04T07:41:41.000Z 325.79998779297 2013-05-04T07:41:42.000Z 325.79998779297 2013-05-04T07:41:43.000Z 325.79998779297 2013-05-04T07:41:44.000Z 325.60000610352 2013-05-04T07:41:45.000Z 325.60000610352 2013-05-04T07:41:46.000Z 325.60000610352 2013-05-04T07:41:48.000Z 325.60000610352 2013-05-04T07:41:49.000Z 325.39999389648 2013-05-04T07:41:50.000Z 325.20001220703 2013-05-04T07:41:51.000Z 325 2013-05-04T07:41:52.000Z 325 2013-05-04T07:41:53.000Z 324.79998779297 2013-05-04T07:41:55.000Z 324.79998779297 2013-05-04T07:41:56.000Z 324 2013-05-04T07:42:00.000Z 324 2013-05-04T07:42:01.000Z 323.79998779297 2013-05-04T07:42:03.000Z 323.60000610352 2013-05-04T07:42:04.000Z 323.60000610352 2013-05-04T07:42:05.000Z 323.60000610352 2013-05-04T07:42:06.000Z 323.60000610352 2013-05-04T07:42:07.000Z 323.39999389648 2013-05-04T07:42:08.000Z 322.60000610352 2013-05-04T07:42:14.000Z 322.39999389648 2013-05-04T07:42:15.000Z 322.20001220703 2013-05-04T07:42:17.000Z 321.79998779297 2013-05-04T07:42:23.000Z 321.39999389648 2013-05-04T07:42:29.000Z 321.20001220703 2013-05-04T07:42:30.000Z 319.60000610352 2013-05-04T07:42:38.000Z 319.39999389648 2013-05-04T07:42:40.000Z 319.39999389648 2013-05-04T07:42:43.000Z 319 2013-05-04T07:42:49.000Z 318.79998779297 2013-05-04T07:42:50.000Z 318.39999389648 2013-05-04T07:42:52.000Z 318 2013-05-04T07:42:57.000Z 317.60000610352 2013-05-04T07:43:00.000Z 317 2013-05-04T07:43:05.000Z 316.60000610352 2013-05-04T07:43:09.000Z 316.60000610352 2013-05-04T07:43:11.000Z 315.39999389648 2013-05-04T07:43:17.000Z 315 2013-05-04T07:43:23.000Z 315.20001220703 2013-05-04T07:43:26.000Z 314.60000610352 2013-05-04T07:43:30.000Z 314 2013-05-04T07:43:32.000Z 313.39999389648 2013-05-04T07:43:39.000Z 313.39999389648 2013-05-04T07:43:45.000Z 313.39999389648 2013-05-04T07:43:46.000Z 313.39999389648 2013-05-04T07:43:48.000Z 313.20001220703 2013-05-04T07:43:51.000Z 312.60000610352 2013-05-04T07:43:55.000Z 312.39999389648 2013-05-04T07:43:59.000Z 312.20001220703 2013-05-04T07:44:00.000Z 311.39999389648 2013-05-04T07:44:04.000Z 310 2013-05-04T07:44:10.000Z 310.60000610352 2013-05-04T07:44:12.000Z 310.79998779297 2013-05-04T07:44:16.000Z 310.79998779297 2013-05-04T07:44:22.000Z 310.60000610352 2013-05-04T07:44:24.000Z 309.39999389648 2013-05-04T07:44:31.000Z 306.60000610352 2013-05-04T07:44:36.000Z 307.39999389648 2013-05-04T07:44:39.000Z 308.79998779297 2013-05-04T07:44:43.000Z 308.60000610352 2013-05-04T07:44:47.000Z 304.60000610352 2013-05-04T07:44:57.000Z 304.39999389648 2013-05-04T07:45:00.000Z 306.20001220703 2013-05-04T07:45:06.000Z 306.20001220703 2013-05-04T07:45:07.000Z 305.79998779297 2013-05-04T07:45:09.000Z 304.79998779297 2013-05-04T07:45:13.000Z 303.79998779297 2013-05-04T07:45:19.000Z 303.39999389648 2013-05-04T07:45:22.000Z 303 2013-05-04T07:45:26.000Z 303.20001220703 2013-05-04T07:45:27.000Z 302.39999389648 2013-05-04T07:45:33.000Z 299.39999389648 2013-05-04T07:45:38.000Z 297 2013-05-04T07:45:44.000Z 294.39999389648 2013-05-04T07:45:51.000Z 293.60000610352 2013-05-04T07:45:55.000Z 294 2013-05-04T07:45:59.000Z 294.39999389648 2013-05-04T07:46:02.000Z 296.20001220703 2013-05-04T07:46:06.000Z 296.20001220703 2013-05-04T07:46:09.000Z 294.39999389648 2013-05-04T07:46:13.000Z 289.20001220703 2013-05-04T07:46:19.000Z 287.60000610352 2013-05-04T07:46:21.000Z 284.79998779297 2013-05-04T07:46:24.000Z 281.20001220703 2013-05-04T07:46:28.000Z 280.20001220703 2013-05-04T07:46:29.000Z 279 2013-05-04T07:46:30.000Z 278.20001220703 2013-05-04T07:46:31.000Z 277.79998779297 2013-05-04T07:46:32.000Z 277.20001220703 2013-05-04T07:46:38.000Z 276.20001220703 2013-05-04T07:46:43.000Z 275 2013-05-04T07:46:46.000Z 274.39999389648 2013-05-04T07:46:47.000Z 272.60000610352 2013-05-04T07:46:50.000Z 272.39999389648 2013-05-04T07:46:51.000Z 271.60000610352 2013-05-04T07:46:54.000Z 271.20001220703 2013-05-04T07:46:56.000Z 269.60000610352 2013-05-04T07:47:03.000Z 269.39999389648 2013-05-04T07:47:04.000Z 269.39999389648 2013-05-04T07:47:07.000Z 268.60000610352 2013-05-04T07:47:09.000Z 264.60000610352 2013-05-04T07:47:13.000Z 261.20001220703 2013-05-04T07:47:21.000Z 262.60000610352 2013-05-04T07:47:24.000Z 260 2013-05-04T07:47:29.000Z 258.39999389648 2013-05-04T07:47:31.000Z 256.39999389648 2013-05-04T07:47:35.000Z 259.60000610352 2013-05-04T07:47:43.000Z 255 2013-05-04T07:47:50.000Z 253.80000305176 2013-05-04T07:47:51.000Z 247.19999694824 2013-05-04T07:47:59.000Z 244.39999389648 2013-05-04T07:48:03.000Z 242.19999694824 2013-05-04T07:48:06.000Z 239.80000305176 2013-05-04T07:48:11.000Z 239 2013-05-04T07:48:13.000Z 238.60000610352 2013-05-04T07:48:16.000Z 237.80000305176 2013-05-04T07:48:22.000Z 237.60000610352 2013-05-04T07:48:33.000Z 237.39999389648 2013-05-04T07:48:35.000Z 237.60000610352 2013-05-04T07:48:40.000Z 238.39999389648 2013-05-04T07:48:41.000Z 240.39999389648 2013-05-04T07:48:46.000Z 241.19999694824 2013-05-04T07:48:49.000Z 241.39999389648 2013-05-04T07:48:50.000Z 241.80000305176 2013-05-04T07:48:51.000Z 242.19999694824 2013-05-04T07:48:52.000Z 242.60000610352 2013-05-04T07:48:53.000Z 243 2013-05-04T07:48:55.000Z 242.80000305176 2013-05-04T07:48:56.000Z 242.60000610352 2013-05-04T07:48:57.000Z 241.19999694824 2013-05-04T07:49:05.000Z 241.39999389648 2013-05-04T07:49:06.000Z 241.80000305176 2013-05-04T07:49:13.000Z 243.19999694824 2013-05-04T07:49:23.000Z 243 2013-05-04T07:49:42.000Z 242.60000610352 2013-05-04T07:50:09.000Z 242.80000305176 2013-05-04T07:50:29.000Z 243.19999694824 2013-05-04T07:50:46.000Z 243.60000610352 2013-05-04T07:50:54.000Z 243.80000305176 2013-05-04T07:50:55.000Z 243.80000305176 2013-05-04T07:50:56.000Z 244.19999694824 2013-05-04T07:50:58.000Z 244.19999694824 2013-05-04T07:50:59.000Z 244.39999389648 2013-05-04T07:51:00.000Z 245 2013-05-04T07:51:04.000Z 245.19999694824 2013-05-04T07:51:05.000Z 245.60000610352 2013-05-04T07:51:06.000Z 246.19999694824 2013-05-04T07:51:07.000Z 246.39999389648 2013-05-04T07:51:08.000Z 246.39999389648 2013-05-04T07:51:09.000Z 246.39999389648 2013-05-04T07:51:10.000Z 245 2013-05-04T07:51:18.000Z 245 2013-05-04T07:51:20.000Z 245.19999694824 2013-05-04T07:51:21.000Z 245.39999389648 2013-05-04T07:51:22.000Z 246.39999389648 2013-05-04T07:51:23.000Z 247.39999389648 2013-05-04T07:51:24.000Z 248.19999694824 2013-05-04T07:51:25.000Z 249 2013-05-04T07:51:26.000Z 249.60000610352 2013-05-04T07:51:27.000Z 249.80000305176 2013-05-04T07:51:28.000Z 249.80000305176 2013-05-04T07:51:29.000Z 251.19999694824 2013-05-04T07:51:40.000Z 253.19999694824 2013-05-04T07:51:45.000Z 257.60000610352 2013-05-04T07:51:54.000Z 260.79998779297 2013-05-04T07:52:04.000Z 263 2013-05-04T07:52:15.000Z 263.79998779297 2013-05-04T07:52:26.000Z 268.60000610352 2013-05-04T07:52:36.000Z 272.60000610352 2013-05-04T07:52:44.000Z 275.60000610352 2013-05-04T07:52:53.000Z 277.39999389648 2013-05-04T07:52:58.000Z 278.39999389648 2013-05-04T07:53:02.000Z 278.60000610352 2013-05-04T07:53:03.000Z 278.79998779297 2013-05-04T07:53:04.000Z 280.79998779297 2013-05-04T07:53:14.000Z 281 2013-05-04T07:53:15.000Z 283.20001220703 2013-05-04T07:53:24.000Z 286.39999389648 2013-05-04T07:53:34.000Z 288.39999389648 2013-05-04T07:53:44.000Z 290.20001220703 2013-05-04T07:53:56.000Z 290.20001220703 2013-05-04T07:54:01.000Z 290.20001220703 2013-05-04T07:54:02.000Z 290 2013-05-04T07:54:03.000Z 289.79998779297 2013-05-04T07:54:04.000Z 289.79998779297 2013-05-04T07:54:05.000Z 290.39999389648 2013-05-04T07:54:06.000Z 290.60000610352 2013-05-04T07:54:07.000Z 290.39999389648 2013-05-04T07:54:08.000Z 290.20001220703 2013-05-04T07:54:09.000Z 288.39999389648 2013-05-04T07:54:14.000Z 288.20001220703 2013-05-04T07:54:15.000Z 288.39999389648 2013-05-04T07:54:16.000Z 288.79998779297 2013-05-04T07:54:17.000Z 289.60000610352 2013-05-04T07:54:18.000Z 290.60000610352 2013-05-04T07:54:19.000Z 291.60000610352 2013-05-04T07:54:20.000Z 292.39999389648 2013-05-04T07:54:21.000Z 293 2013-05-04T07:54:22.000Z 293.39999389648 2013-05-04T07:54:23.000Z 293.60000610352 2013-05-04T07:54:24.000Z 293.79998779297 2013-05-04T07:54:25.000Z 294 2013-05-04T07:54:26.000Z 295 2013-05-04T07:54:32.000Z 295.60000610352 2013-05-04T07:54:36.000Z 301 2013-05-04T07:54:45.000Z 303.79998779297 2013-05-04T07:54:54.000Z 302.60000610352 2013-05-04T07:55:01.000Z 301.20001220703 2013-05-04T07:55:02.000Z 300 2013-05-04T07:55:03.000Z 299.20001220703 2013-05-04T07:55:04.000Z 298.79998779297 2013-05-04T07:55:05.000Z 297 2013-05-04T07:55:15.000Z 298.79998779297 2013-05-04T07:55:24.000Z 302.79998779297 2013-05-04T07:55:34.000Z 305.39999389648 2013-05-04T07:55:43.000Z 309.20001220703 2013-05-04T07:55:55.000Z 312.20001220703 2013-05-04T07:56:05.000Z 312.60000610352 2013-05-04T07:56:13.000Z 313.79998779297 2013-05-04T07:56:24.000Z 315.79998779297 2013-05-04T07:56:31.000Z 316.79998779297 2013-05-04T07:56:41.000Z 315.60000610352 2013-05-04T07:56:51.000Z 318.20001220703 2013-05-04T07:57:02.000Z 319.60000610352 2013-05-04T07:57:12.000Z 316 2013-05-04T07:57:24.000Z 318 2013-05-04T07:57:32.000Z 319.79998779297 2013-05-04T07:57:35.000Z 321.39999389648 2013-05-04T07:57:42.000Z 321.79998779297 2013-05-04T07:57:44.000Z 322 2013-05-04T07:57:45.000Z 322.39999389648 2013-05-04T07:57:46.000Z 323.39999389648 2013-05-04T07:57:49.000Z 324.20001220703 2013-05-04T07:57:51.000Z 324.60000610352 2013-05-04T07:57:52.000Z 325 2013-05-04T07:57:53.000Z 325.39999389648 2013-05-04T07:57:54.000Z 326 2013-05-04T07:57:55.000Z 326.39999389648 2013-05-04T07:57:56.000Z 326.60000610352 2013-05-04T07:57:57.000Z 327 2013-05-04T07:57:58.000Z 327.20001220703 2013-05-04T07:57:59.000Z 327.60000610352 2013-05-04T07:58:00.000Z 327.79998779297 2013-05-04T07:58:01.000Z 328 2013-05-04T07:58:02.000Z 328.60000610352 2013-05-04T07:58:06.000Z 329.60000610352 2013-05-04T07:58:16.000Z 329.60000610352 2013-05-04T07:58:17.000Z 329.79998779297 2013-05-04T07:58:19.000Z 329.60000610352 2013-05-04T07:58:31.000Z 329.60000610352 2013-05-04T07:58:45.000Z 329.60000610352 2013-05-04T07:59:01.000Z 329.60000610352 2013-05-04T07:59:16.000Z 329.60000610352 2013-05-04T07:59:32.000Z 329.60000610352 2013-05-04T07:59:49.000Z 329.60000610352 2013-05-04T08:00:08.000Z 329.60000610352 2013-05-04T08:00:24.000Z 329.60000610352 2013-05-04T08:00:41.000Z 329.60000610352 2013-05-04T08:01:02.000Z 329.60000610352 2013-05-04T08:01:18.000Z 329.60000610352 2013-05-04T08:01:26.000Z 329.60000610352 2013-05-04T08:01:41.000Z 329.79998779297 2013-05-04T08:01:56.000Z 329.79998779297 2013-05-04T08:01:57.000Z 329.79998779297 2013-05-04T08:01:58.000Z 330.20001220703 2013-05-04T08:02:05.000Z 330.60000610352 2013-05-04T08:02:07.000Z 330.60000610352 2013-05-04T08:02:08.000Z 331.60000610352 2013-05-04T08:02:18.000Z 332.60000610352 2013-05-04T08:02:29.000Z 332.60000610352 2013-05-04T08:02:30.000Z 332.39999389648 2013-05-04T08:02:42.000Z 332.39999389648 2013-05-04T08:02:54.000Z 332.60000610352 2013-05-04T08:02:56.000Z 332.79998779297 2013-05-04T08:02:57.000Z 333.20001220703 2013-05-04T08:02:58.000Z 333.39999389648 2013-05-04T08:02:59.000Z 333.60000610352 2013-05-04T08:03:00.000Z 336.20001220703 2013-05-04T08:03:10.000Z 339 2013-05-04T08:03:21.000Z 342.20001220703 2013-05-04T08:03:31.000Z 344 2013-05-04T08:03:41.000Z 344.39999389648 2013-05-04T08:03:46.000Z 345 2013-05-04T08:03:47.000Z 345.60000610352 2013-05-04T08:03:48.000Z 346 2013-05-04T08:03:49.000Z 346.39999389648 2013-05-04T08:03:50.000Z 346.79998779297 2013-05-04T08:03:51.000Z 347.20001220703 2013-05-04T08:03:52.000Z 347.39999389648 2013-05-04T08:03:53.000Z 350.60000610352 2013-05-04T08:04:00.000Z 354.39999389648 2013-05-04T08:04:11.000Z 355.60000610352 2013-05-04T08:04:21.000Z 357 2013-05-04T08:04:32.000Z 357.79998779297 2013-05-04T08:04:36.000Z 360.79998779297 2013-05-04T08:04:46.000Z 362 2013-05-04T08:04:54.000Z 362.39999389648 2013-05-04T08:04:55.000Z 363.79998779297 2013-05-04T08:05:06.000Z 364.60000610352 2013-05-04T08:05:17.000Z 364.79998779297 2013-05-04T08:05:19.000Z 365 2013-05-04T08:05:20.000Z 365 2013-05-04T08:05:21.000Z 365.79998779297 2013-05-04T08:05:26.000Z 365.79998779297 2013-05-04T08:05:27.000Z 366.20001220703 2013-05-04T08:05:29.000Z 366.20001220703 2013-05-04T08:05:30.000Z 366.39999389648 2013-05-04T08:05:31.000Z 366.60000610352 2013-05-04T08:05:32.000Z 366.79998779297 2013-05-04T08:05:33.000Z 366.79998779297 2013-05-04T08:05:34.000Z 367 2013-05-04T08:05:35.000Z 367.20001220703 2013-05-04T08:05:36.000Z 367.20001220703 2013-05-04T08:05:37.000Z 367.39999389648 2013-05-04T08:05:38.000Z 367.60000610352 2013-05-04T08:05:39.000Z 367.79998779297 2013-05-04T08:05:40.000Z 368 2013-05-04T08:05:41.000Z 368.20001220703 2013-05-04T08:05:42.000Z 368.39999389648 2013-05-04T08:05:43.000Z 368.60000610352 2013-05-04T08:05:44.000Z 369.39999389648 2013-05-04T08:05:55.000Z 367.20001220703 2013-05-04T08:06:04.000Z 366.39999389648 2013-05-04T08:06:12.000Z 367 2013-05-04T08:06:24.000Z 368.39999389648 2013-05-04T08:06:36.000Z 369.39999389648 2013-05-04T08:06:46.000Z 370 2013-05-04T08:06:56.000Z 370.60000610352 2013-05-04T08:07:06.000Z 370.39999389648 2013-05-04T08:07:17.000Z 370.20001220703 2013-05-04T08:07:29.000Z 370 2013-05-04T08:07:39.000Z 370 2013-05-04T08:07:49.000Z 370.20001220703 2013-05-04T08:07:58.000Z 369.60000610352 2013-05-04T08:08:10.000Z 368.60000610352 2013-05-04T08:08:21.000Z 370 2013-05-04T08:08:29.000Z 370.39999389648 2013-05-04T08:08:33.000Z 371.79998779297 2013-05-04T08:08:44.000Z 373.20001220703 2013-05-04T08:08:56.000Z 373.39999389648 2013-05-04T08:08:58.000Z 373.60000610352 2013-05-04T08:08:59.000Z 374.79998779297 2013-05-04T08:09:11.000Z 374.39999389648 2013-05-04T08:09:14.000Z 374 2013-05-04T08:09:15.000Z 373.79998779297 2013-05-04T08:09:16.000Z 373.79998779297 2013-05-04T08:09:17.000Z 373.79998779297 2013-05-04T08:09:18.000Z 373.79998779297 2013-05-04T08:09:19.000Z 373 2013-05-04T08:09:25.000Z 372 2013-05-04T08:09:30.000Z 371.60000610352 2013-05-04T08:09:31.000Z 371.60000610352 2013-05-04T08:09:32.000Z 371.39999389648 2013-05-04T08:09:33.000Z 371.20001220703 2013-05-04T08:09:34.000Z 371 2013-05-04T08:09:35.000Z 370.60000610352 2013-05-04T08:09:37.000Z 370.39999389648 2013-05-04T08:09:38.000Z 369.20001220703 2013-05-04T08:09:41.000Z 369.20001220703 2013-05-04T08:09:42.000Z 369.20001220703 2013-05-04T08:09:43.000Z 368 2013-05-04T08:09:47.000Z 367.39999389648 2013-05-04T08:09:48.000Z 366.79998779297 2013-05-04T08:09:49.000Z 364.60000610352 2013-05-04T08:09:52.000Z 363.20001220703 2013-05-04T08:09:54.000Z 363 2013-05-04T08:09:57.000Z 363.79998779297 2013-05-04T08:10:00.000Z 362.79998779297 2013-05-04T08:10:06.000Z 361.79998779297 2013-05-04T08:10:08.000Z 360 2013-05-04T08:10:19.000Z 360 2013-05-04T08:10:20.000Z 360 2013-05-04T08:10:21.000Z 360 2013-05-04T08:10:22.000Z 360 2013-05-04T08:10:23.000Z 360 2013-05-04T08:10:24.000Z 360.39999389648 2013-05-04T08:10:29.000Z 360.39999389648 2013-05-04T08:10:30.000Z 360.39999389648 2013-05-04T08:10:31.000Z 360.39999389648 2013-05-04T08:10:32.000Z 360.39999389648 2013-05-04T08:10:33.000Z 360.20001220703 2013-05-04T08:10:35.000Z 360.20001220703 2013-05-04T08:10:37.000Z 360.20001220703 2013-05-04T08:10:38.000Z 360.20001220703 2013-05-04T08:10:39.000Z 357.79998779297 2013-05-04T08:10:44.000Z 357 2013-05-04T08:10:45.000Z 356.39999389648 2013-05-04T08:10:46.000Z 355 2013-05-04T08:10:49.000Z 354.60000610352 2013-05-04T08:10:50.000Z 354.39999389648 2013-05-04T08:10:51.000Z 354.20001220703 2013-05-04T08:10:52.000Z 354.20001220703 2013-05-04T08:10:53.000Z 354.20001220703 2013-05-04T08:10:54.000Z 354.20001220703 2013-05-04T08:10:55.000Z 354.20001220703 2013-05-04T08:10:56.000Z 354.39999389648 2013-05-04T08:10:57.000Z 354.60000610352 2013-05-04T08:10:58.000Z 354.79998779297 2013-05-04T08:10:59.000Z 355.39999389648 2013-05-04T08:11:04.000Z 357 2013-05-04T08:11:13.000Z 357.20001220703 2013-05-04T08:11:14.000Z 360.20001220703 2013-05-04T08:11:24.000Z 363.20001220703 2013-05-04T08:11:35.000Z 364.79998779297 2013-05-04T08:11:44.000Z 366 2013-05-04T08:11:53.000Z 367.79998779297 2013-05-04T08:12:06.000Z 368 2013-05-04T08:12:15.000Z 366.60000610352 2013-05-04T08:12:25.000Z 366.79998779297 2013-05-04T08:12:28.000Z 367 2013-05-04T08:12:29.000Z 368.79998779297 2013-05-04T08:12:38.000Z 371.60000610352 2013-05-04T08:12:49.000Z 374.60000610352 2013-05-04T08:13:01.000Z 377.60000610352 2013-05-04T08:13:14.000Z 378.39999389648 2013-05-04T08:13:21.000Z 379.20001220703 2013-05-04T08:13:29.000Z 381.20001220703 2013-05-04T08:13:40.000Z 383.39999389648 2013-05-04T08:13:49.000Z 384.79998779297 2013-05-04T08:14:00.000Z 384.39999389648 2013-05-04T08:14:11.000Z 383.39999389648 2013-05-04T08:14:21.000Z 382.79998779297 2013-05-04T08:14:25.000Z 382.79998779297 2013-05-04T08:14:26.000Z 382.20001220703 2013-05-04T08:14:37.000Z 382.39999389648 2013-05-04T08:14:39.000Z 382.39999389648 2013-05-04T08:14:40.000Z 382.60000610352 2013-05-04T08:14:41.000Z 382.79998779297 2013-05-04T08:14:43.000Z 382.79998779297 2013-05-04T08:14:44.000Z 383 2013-05-04T08:14:45.000Z 384.39999389648 2013-05-04T08:14:54.000Z 384.60000610352 2013-05-04T08:14:55.000Z 384.79998779297 2013-05-04T08:14:56.000Z 384.79998779297 2013-05-04T08:14:57.000Z 384.79998779297 2013-05-04T08:14:58.000Z 384.79998779297 2013-05-04T08:14:59.000Z 385 2013-05-04T08:15:00.000Z 385.60000610352 2013-05-04T08:15:06.000Z 385.60000610352 2013-05-04T08:15:07.000Z 385.79998779297 2013-05-04T08:15:08.000Z 385.79998779297 2013-05-04T08:15:09.000Z 386 2013-05-04T08:15:10.000Z 386.20001220703 2013-05-04T08:15:11.000Z 386.60000610352 2013-05-04T08:15:12.000Z 386.79998779297 2013-05-04T08:15:13.000Z 386.79998779297 2013-05-04T08:15:14.000Z 387 2013-05-04T08:15:15.000Z 387.39999389648 2013-05-04T08:15:16.000Z 387.60000610352 2013-05-04T08:15:17.000Z 387.79998779297 2013-05-04T08:15:18.000Z 388 2013-05-04T08:15:19.000Z 388.20001220703 2013-05-04T08:15:20.000Z 388.60000610352 2013-05-04T08:15:21.000Z 390.20001220703 2013-05-04T08:15:28.000Z 390.60000610352 2013-05-04T08:15:31.000Z 390.79998779297 2013-05-04T08:15:34.000Z 390.79998779297 2013-05-04T08:15:35.000Z 391.60000610352 2013-05-04T08:15:43.000Z 392.79998779297 2013-05-04T08:15:51.000Z 393 2013-05-04T08:15:52.000Z 393.39999389648 2013-05-04T08:15:53.000Z 393.60000610352 2013-05-04T08:15:54.000Z 393.79998779297 2013-05-04T08:15:55.000Z 394.20001220703 2013-05-04T08:15:56.000Z 394.60000610352 2013-05-04T08:15:57.000Z 395 2013-05-04T08:15:58.000Z 395.20001220703 2013-05-04T08:15:59.000Z 395.79998779297 2013-05-04T08:16:02.000Z 396.20001220703 2013-05-04T08:16:10.000Z 396.79998779297 2013-05-04T08:16:17.000Z 396.79998779297 2013-05-04T08:16:18.000Z 397.79998779297 2013-05-04T08:16:27.000Z 398.79998779297 2013-05-04T08:16:33.000Z 399.20001220703 2013-05-04T08:16:38.000Z 399.20001220703 2013-05-04T08:16:39.000Z 399.20001220703 2013-05-04T08:16:40.000Z 399.39999389648 2013-05-04T08:16:49.000Z 399.39999389648 2013-05-04T08:16:50.000Z 399.39999389648 2013-05-04T08:16:51.000Z 399.60000610352 2013-05-04T08:16:52.000Z 399.60000610352 2013-05-04T08:16:53.000Z 399.79998779297 2013-05-04T08:16:54.000Z 400 2013-05-04T08:16:55.000Z 400.20001220703 2013-05-04T08:16:56.000Z 400.39999389648 2013-05-04T08:16:57.000Z 400.60000610352 2013-05-04T08:16:59.000Z 400.60000610352 2013-05-04T08:17:00.000Z 400.60000610352 2013-05-04T08:17:01.000Z 400.39999389648 2013-05-04T08:17:02.000Z 400.39999389648 2013-05-04T08:17:03.000Z 400.20001220703 2013-05-04T08:17:04.000Z 400.20001220703 2013-05-04T08:17:07.000Z 400 2013-05-04T08:17:08.000Z 400 2013-05-04T08:17:09.000Z 400 2013-05-04T08:17:10.000Z 400 2013-05-04T08:17:11.000Z 400 2013-05-04T08:17:12.000Z 400 2013-05-04T08:17:13.000Z 400 2013-05-04T08:17:14.000Z 400.20001220703 2013-05-04T08:17:15.000Z 400.20001220703 2013-05-04T08:17:16.000Z 400.20001220703 2013-05-04T08:17:17.000Z 400.20001220703 2013-05-04T08:17:18.000Z 400.20001220703 2013-05-04T08:17:19.000Z 400.39999389648 2013-05-04T08:17:20.000Z 400.39999389648 2013-05-04T08:17:21.000Z 400.39999389648 2013-05-04T08:17:22.000Z 400.60000610352 2013-05-04T08:17:23.000Z 400.79998779297 2013-05-04T08:17:24.000Z 400.79998779297 2013-05-04T08:17:25.000Z 400.79998779297 2013-05-04T08:17:26.000Z 401 2013-05-04T08:17:27.000Z 401 2013-05-04T08:17:28.000Z 401 2013-05-04T08:17:29.000Z 401.20001220703 2013-05-04T08:17:30.000Z 401.20001220703 2013-05-04T08:17:31.000Z 401.20001220703 2013-05-04T08:17:32.000Z 401.20001220703 2013-05-04T08:17:33.000Z 401.39999389648 2013-05-04T08:17:34.000Z 401.60000610352 2013-05-04T08:17:35.000Z 401.79998779297 2013-05-04T08:17:36.000Z 401.79998779297 2013-05-04T08:17:37.000Z 402 2013-05-04T08:17:38.000Z 402.20001220703 2013-05-04T08:17:39.000Z 402.20001220703 2013-05-04T08:17:40.000Z 402.39999389648 2013-05-04T08:17:41.000Z 402.39999389648 2013-05-04T08:17:42.000Z 402.60000610352 2013-05-04T08:17:43.000Z 402.79998779297 2013-05-04T08:17:44.000Z 403 2013-05-04T08:17:45.000Z 403.20001220703 2013-05-04T08:17:46.000Z 403.39999389648 2013-05-04T08:17:47.000Z 403.60000610352 2013-05-04T08:17:48.000Z 403.79998779297 2013-05-04T08:17:49.000Z 404 2013-05-04T08:17:50.000Z 404.20001220703 2013-05-04T08:17:51.000Z 404.39999389648 2013-05-04T08:17:52.000Z 404.79998779297 2013-05-04T08:17:53.000Z 405.60000610352 2013-05-04T08:17:56.000Z 406 2013-05-04T08:17:57.000Z 406.20001220703 2013-05-04T08:17:58.000Z 407 2013-05-04T08:18:02.000Z 408.60000610352 2013-05-04T08:18:09.000Z 408.60000610352 2013-05-04T08:18:19.000Z 408.79998779297 2013-05-04T08:18:24.000Z 408.79998779297 2013-05-04T08:18:25.000Z 409.60000610352 2013-05-04T08:18:35.000Z 410 2013-05-04T08:18:44.000Z 410.20001220703 2013-05-04T08:18:54.000Z 410.20001220703 2013-05-04T08:19:01.000Z 410.39999389648 2013-05-04T08:19:20.000Z 410.39999389648 2013-05-04T08:19:37.000Z 410.39999389648 2013-05-04T08:19:46.000Z 410.39999389648 2013-05-04T08:19:58.000Z 410.39999389648 2013-05-04T08:20:16.000Z 410.39999389648 2013-05-04T08:20:33.000Z 410.39999389648 2013-05-04T08:20:52.000Z 410.39999389648 2013-05-04T08:21:07.000Z 410.39999389648 2013-05-04T08:21:28.000Z 410.39999389648 2013-05-04T08:21:52.000Z 410.39999389648 2013-05-04T08:22:07.000Z 410.39999389648 2013-05-04T08:22:25.000Z 410.39999389648 2013-05-04T08:22:36.000Z 410.39999389648 2013-05-04T08:22:37.000Z 410.39999389648 2013-05-04T08:22:38.000Z 410.39999389648 2013-05-04T08:22:39.000Z 410.39999389648 2013-05-04T08:22:40.000Z 410 2013-05-04T08:22:50.000Z 409.79998779297 2013-05-04T08:22:54.000Z 409.79998779297 2013-05-04T08:22:55.000Z 409.20001220703 2013-05-04T08:23:00.000Z 409.20001220703 2013-05-04T08:23:01.000Z 409 2013-05-04T08:23:02.000Z 409 2013-05-04T08:23:03.000Z 408.79998779297 2013-05-04T08:23:04.000Z 408.60000610352 2013-05-04T08:23:12.000Z 408.60000610352 2013-05-04T08:23:21.000Z 409 2013-05-04T08:23:28.000Z 409.20001220703 2013-05-04T08:23:38.000Z 409.79998779297 2013-05-04T08:23:48.000Z 410.20001220703 2013-05-04T08:23:58.000Z 411.20001220703 2013-05-04T08:24:02.000Z 411.39999389648 2013-05-04T08:24:03.000Z 413.39999389648 2013-05-04T08:24:12.000Z 415.39999389648 2013-05-04T08:24:21.000Z 416.39999389648 2013-05-04T08:24:28.000Z 416.39999389648 2013-05-04T08:24:29.000Z 416.60000610352 2013-05-04T08:24:30.000Z 416.60000610352 2013-05-04T08:24:31.000Z 416.79998779297 2013-05-04T08:24:32.000Z 417 2013-05-04T08:24:33.000Z 417.20001220703 2013-05-04T08:24:34.000Z 418.39999389648 2013-05-04T08:24:44.000Z 419.60000610352 2013-05-04T08:24:56.000Z 419.60000610352 2013-05-04T08:24:57.000Z 420 2013-05-04T08:25:10.000Z 420.79998779297 2013-05-04T08:25:23.000Z 421.79998779297 2013-05-04T08:25:34.000Z 423 2013-05-04T08:25:45.000Z 423.79998779297 2013-05-04T08:25:56.000Z 423.20001220703 2013-05-04T08:26:05.000Z 423 2013-05-04T08:26:16.000Z 422.60000610352 2013-05-04T08:26:27.000Z 422 2013-05-04T08:26:40.000Z 420.60000610352 2013-05-04T08:26:48.000Z 418.79998779297 2013-05-04T08:26:55.000Z 415.39999389648 2013-05-04T08:27:05.000Z 414.79998779297 2013-05-04T08:27:07.000Z 414.39999389648 2013-05-04T08:27:08.000Z 414.20001220703 2013-05-04T08:27:09.000Z 413.79998779297 2013-05-04T08:27:10.000Z 413.39999389648 2013-05-04T08:27:11.000Z 410.20001220703 2013-05-04T08:27:18.000Z 409.79998779297 2013-05-04T08:27:19.000Z 409.39999389648 2013-05-04T08:27:20.000Z 409 2013-05-04T08:27:21.000Z 408.79998779297 2013-05-04T08:27:22.000Z 408.60000610352 2013-05-04T08:27:23.000Z 408.39999389648 2013-05-04T08:27:24.000Z 408.20001220703 2013-05-04T08:27:25.000Z 408 2013-05-04T08:27:26.000Z 407.60000610352 2013-05-04T08:27:27.000Z 407.39999389648 2013-05-04T08:27:28.000Z 407.20001220703 2013-05-04T08:27:29.000Z 406.79998779297 2013-05-04T08:27:30.000Z 406.79998779297 2013-05-04T08:27:34.000Z 406.79998779297 2013-05-04T08:27:35.000Z 406.79998779297 2013-05-04T08:27:36.000Z 406.60000610352 2013-05-04T08:27:37.000Z 406.60000610352 2013-05-04T08:27:38.000Z 406.79998779297 2013-05-04T08:27:39.000Z 406.79998779297 2013-05-04T08:27:40.000Z 406.79998779297 2013-05-04T08:27:41.000Z 407 2013-05-04T08:27:42.000Z 407 2013-05-04T08:27:43.000Z 407 2013-05-04T08:27:44.000Z 408.39999389648 2013-05-04T08:27:56.000Z 406.79998779297 2013-05-04T08:28:08.000Z 404.60000610352 2013-05-04T08:28:18.000Z 404.20001220703 2013-05-04T08:28:20.000Z 404 2013-05-04T08:28:21.000Z 403.79998779297 2013-05-04T08:28:22.000Z 403.60000610352 2013-05-04T08:28:23.000Z 403.60000610352 2013-05-04T08:28:24.000Z 402.79998779297 2013-05-04T08:28:36.000Z 402.79998779297 2013-05-04T08:28:37.000Z 402.79998779297 2013-05-04T08:28:42.000Z 402.60000610352 2013-05-04T08:28:46.000Z 402.60000610352 2013-05-04T08:28:47.000Z 402.39999389648 2013-05-04T08:28:48.000Z 402.20001220703 2013-05-04T08:28:49.000Z 401.79998779297 2013-05-04T08:28:50.000Z 401.60000610352 2013-05-04T08:28:51.000Z 398 2013-05-04T08:29:01.000Z 397.39999389648 2013-05-04T08:29:11.000Z 397.60000610352 2013-05-04T08:29:14.000Z 397.60000610352 2013-05-04T08:29:16.000Z 397.39999389648 2013-05-04T08:29:22.000Z 397 2013-05-04T08:29:25.000Z 396.39999389648 2013-05-04T08:29:27.000Z 393.39999389648 2013-05-04T08:29:33.000Z 391.39999389648 2013-05-04T08:29:36.000Z 390 2013-05-04T08:29:38.000Z 385.20001220703 2013-05-04T08:29:44.000Z 382.39999389648 2013-05-04T08:29:49.000Z 381.60000610352 2013-05-04T08:29:54.000Z 381.20001220703 2013-05-04T08:29:56.000Z 381.20001220703 2013-05-04T08:29:57.000Z 381.20001220703 2013-05-04T08:29:58.000Z 381 2013-05-04T08:29:59.000Z 380.79998779297 2013-05-04T08:30:00.000Z 380.79998779297 2013-05-04T08:30:01.000Z 380.60000610352 2013-05-04T08:30:03.000Z 380.79998779297 2013-05-04T08:30:04.000Z 381.39999389648 2013-05-04T08:30:07.000Z 381.79998779297 2013-05-04T08:30:09.000Z 382 2013-05-04T08:30:10.000Z 382.20001220703 2013-05-04T08:30:11.000Z 382.20001220703 2013-05-04T08:30:12.000Z 382.39999389648 2013-05-04T08:30:13.000Z 382.39999389648 2013-05-04T08:30:14.000Z 382.60000610352 2013-05-04T08:30:15.000Z 382.79998779297 2013-05-04T08:30:21.000Z 384.39999389648 2013-05-04T08:30:25.000Z 384.79998779297 2013-05-04T08:30:26.000Z 385 2013-05-04T08:30:27.000Z 385.39999389648 2013-05-04T08:30:28.000Z 385.79998779297 2013-05-04T08:30:29.000Z 386 2013-05-04T08:30:30.000Z 386.79998779297 2013-05-04T08:30:33.000Z 388.20001220703 2013-05-04T08:30:44.000Z 388.39999389648 2013-05-04T08:30:45.000Z 390.39999389648 2013-05-04T08:30:56.000Z 391.60000610352 2013-05-04T08:31:03.000Z 393.60000610352 2013-05-04T08:31:12.000Z 396.39999389648 2013-05-04T08:31:24.000Z 398 2013-05-04T08:31:33.000Z 400 2013-05-04T08:31:45.000Z 400 2013-05-04T08:31:56.000Z 399.39999389648 2013-05-04T08:32:02.000Z 399 2013-05-04T08:32:03.000Z 398.79998779297 2013-05-04T08:32:04.000Z 397.60000610352 2013-05-04T08:32:07.000Z 398 2013-05-04T08:32:08.000Z 398.20001220703 2013-05-04T08:32:09.000Z 399 2013-05-04T08:32:12.000Z 399.20001220703 2013-05-04T08:32:13.000Z 400 2013-05-04T08:32:17.000Z 401.20001220703 2013-05-04T08:32:25.000Z 403.39999389648 2013-05-04T08:32:36.000Z 406 2013-05-04T08:32:48.000Z 407.39999389648 2013-05-04T08:32:58.000Z 408 2013-05-04T08:33:02.000Z 408 2013-05-04T08:33:03.000Z 408 2013-05-04T08:33:04.000Z 408.20001220703 2013-05-04T08:33:05.000Z 408.20001220703 2013-05-04T08:33:06.000Z 408.20001220703 2013-05-04T08:33:07.000Z 408.39999389648 2013-05-04T08:33:08.000Z 408.60000610352 2013-05-04T08:33:09.000Z 410.60000610352 2013-05-04T08:33:19.000Z 411.79998779297 2013-05-04T08:33:23.000Z 412 2013-05-04T08:33:24.000Z 412.39999389648 2013-05-04T08:33:25.000Z 412.60000610352 2013-05-04T08:33:26.000Z 412.60000610352 2013-05-04T08:33:27.000Z 412.60000610352 2013-05-04T08:33:28.000Z 413.39999389648 2013-05-04T08:33:35.000Z 413.39999389648 2013-05-04T08:33:36.000Z 413.79998779297 2013-05-04T08:33:39.000Z 414.20001220703 2013-05-04T08:33:40.000Z 414.60000610352 2013-05-04T08:33:41.000Z 415 2013-05-04T08:33:42.000Z 415.39999389648 2013-05-04T08:33:43.000Z 415.79998779297 2013-05-04T08:33:44.000Z 416.20001220703 2013-05-04T08:33:45.000Z 416.60000610352 2013-05-04T08:33:46.000Z 421.60000610352 2013-05-04T08:33:57.000Z 422.20001220703 2013-05-04T08:33:58.000Z 422.60000610352 2013-05-04T08:33:59.000Z 423 2013-05-04T08:34:00.000Z 423.20001220703 2013-05-04T08:34:01.000Z 423.39999389648 2013-05-04T08:34:02.000Z 423.60000610352 2013-05-04T08:34:03.000Z 423.79998779297 2013-05-04T08:34:04.000Z 423.79998779297 2013-05-04T08:34:05.000Z 423.79998779297 2013-05-04T08:34:06.000Z 424 2013-05-04T08:34:07.000Z 424.20001220703 2013-05-04T08:34:08.000Z 424.39999389648 2013-05-04T08:34:09.000Z 424.39999389648 2013-05-04T08:34:10.000Z 425.60000610352 2013-05-04T08:34:21.000Z 428 2013-05-04T08:34:33.000Z 430.20001220703 2013-05-04T08:34:43.000Z 431.60000610352 2013-05-04T08:34:53.000Z 433.60000610352 2013-05-04T08:35:05.000Z 434.39999389648 2013-05-04T08:35:15.000Z 434.39999389648 2013-05-04T08:35:20.000Z 434.60000610352 2013-05-04T08:35:21.000Z 434.60000610352 2013-05-04T08:35:22.000Z 434.60000610352 2013-05-04T08:35:23.000Z 434.79998779297 2013-05-04T08:35:24.000Z 434.79998779297 2013-05-04T08:35:25.000Z 436.39999389648 2013-05-04T08:35:34.000Z 439.20001220703 2013-05-04T08:35:46.000Z 443 2013-05-04T08:35:57.000Z 446.60000610352 2013-05-04T08:36:08.000Z 451.60000610352 2013-05-04T08:36:20.000Z 453.60000610352 2013-05-04T08:36:25.000Z 457.39999389648 2013-05-04T08:36:37.000Z 459.79998779297 2013-05-04T08:36:48.000Z 460.79998779297 2013-05-04T08:37:01.000Z 463.39999389648 2013-05-04T08:37:12.000Z 466.39999389648 2013-05-04T08:37:19.000Z 467.20001220703 2013-05-04T08:37:20.000Z 467.79998779297 2013-05-04T08:37:21.000Z 468 2013-05-04T08:37:22.000Z 468 2013-05-04T08:37:23.000Z 468.20001220703 2013-05-04T08:37:24.000Z 469.60000610352 2013-05-04T08:37:34.000Z 469.20001220703 2013-05-04T08:37:45.000Z 471.20001220703 2013-05-04T08:37:56.000Z 470.39999389648 2013-05-04T08:38:08.000Z 471 2013-05-04T08:38:17.000Z 472.60000610352 2013-05-04T08:38:21.000Z 473.20001220703 2013-05-04T08:38:22.000Z 473.79998779297 2013-05-04T08:38:23.000Z 474.20001220703 2013-05-04T08:38:24.000Z 474.60000610352 2013-05-04T08:38:25.000Z 474.79998779297 2013-05-04T08:38:26.000Z 475 2013-05-04T08:38:27.000Z 475.39999389648 2013-05-04T08:38:28.000Z 475.60000610352 2013-05-04T08:38:29.000Z 480.39999389648 2013-05-04T08:38:41.000Z 484.79998779297 2013-05-04T08:38:50.000Z 490.20001220703 2013-05-04T08:39:01.000Z 492.20001220703 2013-05-04T08:39:14.000Z 494.79998779297 2013-05-04T08:39:24.000Z 498.79998779297 2013-05-04T08:39:36.000Z 502.39999389648 2013-05-04T08:39:47.000Z 504.20001220703 2013-05-04T08:40:00.000Z 506 2013-05-04T08:40:11.000Z 507.60000610352 2013-05-04T08:40:22.000Z 507.79998779297 2013-05-04T08:40:23.000Z 508 2013-05-04T08:40:24.000Z 508.20001220703 2013-05-04T08:40:25.000Z 508.39999389648 2013-05-04T08:40:26.000Z 508.60000610352 2013-05-04T08:40:27.000Z 508.79998779297 2013-05-04T08:40:28.000Z 508.79998779297 2013-05-04T08:40:29.000Z 509 2013-05-04T08:40:30.000Z 509 2013-05-04T08:40:31.000Z 509.20001220703 2013-05-04T08:40:32.000Z 509.39999389648 2013-05-04T08:40:33.000Z 512.20001220703 2013-05-04T08:40:45.000Z 515.40002441406 2013-05-04T08:40:55.000Z 517 2013-05-04T08:41:04.000Z 517.20001220703 2013-05-04T08:41:13.000Z 517.40002441406 2013-05-04T08:41:27.000Z 517.40002441406 2013-05-04T08:41:36.000Z 517.59997558594 2013-05-04T08:42:16.000Z 517.40002441406 2013-05-04T08:42:51.000Z 517.40002441406 2013-05-04T08:43:02.000Z 517.40002441406 2013-05-04T08:43:12.000Z 517.40002441406 2013-05-04T08:43:35.000Z 517.40002441406 2013-05-04T08:43:54.000Z 517.40002441406 2013-05-04T08:44:13.000Z 517.40002441406 2013-05-04T08:44:33.000Z 517.59997558594 2013-05-04T08:44:42.000Z 517.40002441406 2013-05-04T08:45:06.000Z 517.40002441406 2013-05-04T08:45:24.000Z 517.59997558594 2013-05-04T08:45:55.000Z 517.59997558594 2013-05-04T08:46:22.000Z 517.40002441406 2013-05-04T08:46:47.000Z 517.40002441406 2013-05-04T08:47:14.000Z 517.40002441406 2013-05-04T08:47:25.000Z 517.79998779297 2013-05-04T08:47:30.000Z 517.79998779297 2013-05-04T08:47:31.000Z 516.20001220703 2013-05-04T08:47:44.000Z 516.20001220703 2013-05-04T08:47:48.000Z 512.40002441406 2013-05-04T08:47:57.000Z 511.79998779297 2013-05-04T08:47:58.000Z 508.79998779297 2013-05-04T08:48:03.000Z 505.79998779297 2013-05-04T08:48:08.000Z 505.39999389648 2013-05-04T08:48:09.000Z 504.79998779297 2013-05-04T08:48:10.000Z 504.60000610352 2013-05-04T08:48:11.000Z 504.20001220703 2013-05-04T08:48:12.000Z 504 2013-05-04T08:48:13.000Z 503.79998779297 2013-05-04T08:48:14.000Z 503.39999389648 2013-05-04T08:48:15.000Z 503 2013-05-04T08:48:16.000Z 502.39999389648 2013-05-04T08:48:17.000Z 501.79998779297 2013-05-04T08:48:18.000Z 501 2013-05-04T08:48:19.000Z 500.20001220703 2013-05-04T08:48:20.000Z 499.60000610352 2013-05-04T08:48:21.000Z 498.79998779297 2013-05-04T08:48:22.000Z 498.20001220703 2013-05-04T08:48:23.000Z 497.39999389648 2013-05-04T08:48:24.000Z 496.60000610352 2013-05-04T08:48:25.000Z 496 2013-05-04T08:48:26.000Z 495.39999389648 2013-05-04T08:48:27.000Z 494.79998779297 2013-05-04T08:48:28.000Z 494.20001220703 2013-05-04T08:48:29.000Z 493.60000610352 2013-05-04T08:48:30.000Z 493 2013-05-04T08:48:31.000Z 492.39999389648 2013-05-04T08:48:32.000Z 491.79998779297 2013-05-04T08:48:33.000Z 491.20001220703 2013-05-04T08:48:34.000Z 490.39999389648 2013-05-04T08:48:35.000Z 489.20001220703 2013-05-04T08:48:36.000Z 488.20001220703 2013-05-04T08:48:37.000Z 487.20001220703 2013-05-04T08:48:38.000Z 486.20001220703 2013-05-04T08:48:39.000Z 485.20001220703 2013-05-04T08:48:40.000Z 484.39999389648 2013-05-04T08:48:41.000Z 484 2013-05-04T08:48:42.000Z 483.79998779297 2013-05-04T08:48:43.000Z 483.60000610352 2013-05-04T08:48:44.000Z 483.79998779297 2013-05-04T08:48:45.000Z 483.20001220703 2013-05-04T08:48:46.000Z 482.39999389648 2013-05-04T08:48:47.000Z 481.60000610352 2013-05-04T08:48:48.000Z 481.20001220703 2013-05-04T08:48:49.000Z 480.60000610352 2013-05-04T08:48:50.000Z 480.39999389648 2013-05-04T08:48:51.000Z 480.39999389648 2013-05-04T08:48:52.000Z 479.60000610352 2013-05-04T08:48:53.000Z 479 2013-05-04T08:48:54.000Z 478.39999389648 2013-05-04T08:48:55.000Z 478 2013-05-04T08:48:56.000Z 477.79998779297 2013-05-04T08:48:57.000Z 477.79998779297 2013-05-04T08:48:58.000Z 477.79998779297 2013-05-04T08:48:59.000Z 477.39999389648 2013-05-04T08:49:00.000Z 477 2013-05-04T08:49:01.000Z 476.20001220703 2013-05-04T08:49:03.000Z 475.79998779297 2013-05-04T08:49:04.000Z 475.39999389648 2013-05-04T08:49:05.000Z 474.60000610352 2013-05-04T08:49:06.000Z 473.79998779297 2013-05-04T08:49:07.000Z 473.20001220703 2013-05-04T08:49:08.000Z 472.39999389648 2013-05-04T08:49:09.000Z 471.79998779297 2013-05-04T08:49:10.000Z 471.39999389648 2013-05-04T08:49:11.000Z 471 2013-05-04T08:49:12.000Z 470.60000610352 2013-05-04T08:49:13.000Z 470.20001220703 2013-05-04T08:49:14.000Z 469.79998779297 2013-05-04T08:49:15.000Z 469.20001220703 2013-05-04T08:49:16.000Z 468.60000610352 2013-05-04T08:49:17.000Z 468.20001220703 2013-05-04T08:49:18.000Z 467.79998779297 2013-05-04T08:49:19.000Z 467.79998779297 2013-05-04T08:49:20.000Z 467.60000610352 2013-05-04T08:49:21.000Z 467 2013-05-04T08:49:26.000Z 466.60000610352 2013-05-04T08:49:27.000Z 465.79998779297 2013-05-04T08:49:28.000Z 465.20001220703 2013-05-04T08:49:29.000Z 464.39999389648 2013-05-04T08:49:30.000Z 463.79998779297 2013-05-04T08:49:31.000Z 463.20001220703 2013-05-04T08:49:32.000Z 462.60000610352 2013-05-04T08:49:33.000Z 460.60000610352 2013-05-04T08:49:37.000Z 457.79998779297 2013-05-04T08:49:41.000Z 454.20001220703 2013-05-04T08:49:46.000Z 453.79998779297 2013-05-04T08:49:47.000Z 453.39999389648 2013-05-04T08:49:48.000Z 453 2013-05-04T08:49:49.000Z 452.60000610352 2013-05-04T08:49:50.000Z 452.20001220703 2013-05-04T08:49:51.000Z 451.79998779297 2013-05-04T08:49:52.000Z 451 2013-05-04T08:49:53.000Z 450.20001220703 2013-05-04T08:49:54.000Z 449.39999389648 2013-05-04T08:49:55.000Z 449 2013-05-04T08:49:56.000Z 448.60000610352 2013-05-04T08:49:57.000Z 448.20001220703 2013-05-04T08:49:58.000Z 447.60000610352 2013-05-04T08:49:59.000Z 446 2013-05-04T08:50:05.000Z 445.79998779297 2013-05-04T08:50:07.000Z 446.79998779297 2013-05-04T08:50:14.000Z 447.39999389648 2013-05-04T08:50:15.000Z 447.20001220703 2013-05-04T08:50:16.000Z 446.79998779297 2013-05-04T08:50:17.000Z 446.20001220703 2013-05-04T08:50:18.000Z 445.39999389648 2013-05-04T08:50:19.000Z 444.20001220703 2013-05-04T08:50:20.000Z 443.20001220703 2013-05-04T08:50:21.000Z 442 2013-05-04T08:50:22.000Z 441 2013-05-04T08:50:23.000Z 439.79998779297 2013-05-04T08:50:24.000Z 438.60000610352 2013-05-04T08:50:25.000Z 437.39999389648 2013-05-04T08:50:26.000Z 436.39999389648 2013-05-04T08:50:27.000Z 435.60000610352 2013-05-04T08:50:28.000Z 432.79998779297 2013-05-04T08:50:31.000Z 431.79998779297 2013-05-04T08:50:32.000Z 430.39999389648 2013-05-04T08:50:33.000Z 428.79998779297 2013-05-04T08:50:34.000Z 427 2013-05-04T08:50:37.000Z 427.20001220703 2013-05-04T08:50:38.000Z 427 2013-05-04T08:50:39.000Z 426.60000610352 2013-05-04T08:50:40.000Z 426.20001220703 2013-05-04T08:50:41.000Z 425.39999389648 2013-05-04T08:50:42.000Z 425 2013-05-04T08:50:43.000Z 424.60000610352 2013-05-04T08:50:46.000Z 424.20001220703 2013-05-04T08:50:47.000Z 421.39999389648 2013-05-04T08:50:50.000Z 420 2013-05-04T08:50:51.000Z 418 2013-05-04T08:50:54.000Z 418.20001220703 2013-05-04T08:50:57.000Z 417.79998779297 2013-05-04T08:50:58.000Z 417 2013-05-04T08:50:59.000Z 411.39999389648 2013-05-04T08:51:06.000Z 411 2013-05-04T08:51:07.000Z 409.79998779297 2013-05-04T08:51:10.000Z 409.79998779297 2013-05-04T08:51:11.000Z 409.60000610352 2013-05-04T08:51:12.000Z 409.60000610352 2013-05-04T08:51:13.000Z 409.60000610352 2013-05-04T08:51:14.000Z 409.60000610352 2013-05-04T08:51:15.000Z 409.79998779297 2013-05-04T08:51:22.000Z 411 2013-05-04T08:51:32.000Z 416 2013-05-04T08:51:45.000Z 420.20001220703 2013-05-04T08:51:58.000Z 424 2013-05-04T08:52:09.000Z 425.20001220703 2013-05-04T08:52:17.000Z 425.39999389648 2013-05-04T08:52:18.000Z 425.60000610352 2013-05-04T08:52:19.000Z 427.60000610352 2013-05-04T08:52:32.000Z 427.79998779297 2013-05-04T08:52:33.000Z 428.20001220703 2013-05-04T08:52:36.000Z 428.39999389648 2013-05-04T08:52:37.000Z 428.60000610352 2013-05-04T08:52:39.000Z 429 2013-05-04T08:52:42.000Z 429.20001220703 2013-05-04T08:52:43.000Z 429.60000610352 2013-05-04T08:52:50.000Z 429.79998779297 2013-05-04T08:53:07.000Z 429.79998779297 2013-05-04T08:53:21.000Z 429.79998779297 2013-05-04T08:53:45.000Z 429.79998779297 2013-05-04T08:54:03.000Z 429.79998779297 2013-05-04T08:54:26.000Z 429.79998779297 2013-05-04T08:55:00.000Z 429.20001220703 2013-05-04T08:55:11.000Z 429 2013-05-04T08:55:12.000Z 428.60000610352 2013-05-04T08:55:14.000Z 426 2013-05-04T08:55:25.000Z 425.20001220703 2013-05-04T08:55:35.000Z 424.20001220703 2013-05-04T08:55:43.000Z 425.60000610352 2013-05-04T08:55:51.000Z 425.79998779297 2013-05-04T08:55:53.000Z 425.20001220703 2013-05-04T08:56:01.000Z 424.20001220703 2013-05-04T08:56:05.000Z 424.60000610352 2013-05-04T08:56:11.000Z 422.79998779297 2013-05-04T08:56:18.000Z 422.39999389648 2013-05-04T08:56:22.000Z 422.60000610352 2013-05-04T08:56:24.000Z 420.79998779297 2013-05-04T08:56:29.000Z 419.20001220703 2013-05-04T08:56:33.000Z 415.79998779297 2013-05-04T08:56:38.000Z 415.39999389648 2013-05-04T08:56:44.000Z 414 2013-05-04T08:56:49.000Z 413.60000610352 2013-05-04T08:56:51.000Z 413.20001220703 2013-05-04T08:56:52.000Z 413 2013-05-04T08:56:53.000Z 411 2013-05-04T08:56:56.000Z 410.39999389648 2013-05-04T08:56:57.000Z 410 2013-05-04T08:56:58.000Z 409.20001220703 2013-05-04T08:56:59.000Z 407.79998779297 2013-05-04T08:57:01.000Z 407.20001220703 2013-05-04T08:57:02.000Z 406.39999389648 2013-05-04T08:57:03.000Z 405.39999389648 2013-05-04T08:57:04.000Z 404.20001220703 2013-05-04T08:57:05.000Z 403 2013-05-04T08:57:06.000Z 401.79998779297 2013-05-04T08:57:07.000Z 400.60000610352 2013-05-04T08:57:08.000Z 399.39999389648 2013-05-04T08:57:09.000Z 398.20001220703 2013-05-04T08:57:10.000Z 397.20001220703 2013-05-04T08:57:11.000Z 396.20001220703 2013-05-04T08:57:12.000Z 395.39999389648 2013-05-04T08:57:13.000Z 394.39999389648 2013-05-04T08:57:14.000Z 393.39999389648 2013-05-04T08:57:15.000Z 392.60000610352 2013-05-04T08:57:16.000Z 390 2013-05-04T08:57:19.000Z 388.20001220703 2013-05-04T08:57:21.000Z 387.39999389648 2013-05-04T08:57:22.000Z 386.60000610352 2013-05-04T08:57:23.000Z 386 2013-05-04T08:57:24.000Z 385.79998779297 2013-05-04T08:57:25.000Z 385.39999389648 2013-05-04T08:57:26.000Z 384.60000610352 2013-05-04T08:57:27.000Z 383.79998779297 2013-05-04T08:57:28.000Z 383 2013-05-04T08:57:29.000Z 382.20001220703 2013-05-04T08:57:30.000Z 381.60000610352 2013-05-04T08:57:31.000Z 381 2013-05-04T08:57:32.000Z 380.39999389648 2013-05-04T08:57:33.000Z 380 2013-05-04T08:57:34.000Z 379.60000610352 2013-05-04T08:57:35.000Z 379.20001220703 2013-05-04T08:57:36.000Z 378.60000610352 2013-05-04T08:57:37.000Z 378 2013-05-04T08:57:38.000Z 377.20001220703 2013-05-04T08:57:39.000Z 376.20001220703 2013-05-04T08:57:40.000Z 375.39999389648 2013-05-04T08:57:41.000Z 374.79998779297 2013-05-04T08:57:42.000Z 374.20001220703 2013-05-04T08:57:43.000Z 373.79998779297 2013-05-04T08:57:44.000Z 373.39999389648 2013-05-04T08:57:45.000Z 373 2013-05-04T08:57:46.000Z 369 2013-05-04T08:57:50.000Z 367.20001220703 2013-05-04T08:57:52.000Z 366.39999389648 2013-05-04T08:57:53.000Z 365.79998779297 2013-05-04T08:57:54.000Z 365 2013-05-04T08:57:55.000Z 364.20001220703 2013-05-04T08:57:56.000Z 363.60000610352 2013-05-04T08:57:57.000Z 362.60000610352 2013-05-04T08:58:00.000Z 362.60000610352 2013-05-04T08:58:07.000Z 362.39999389648 2013-05-04T08:58:21.000Z 362.20001220703 2013-05-04T08:58:36.000Z 362 2013-05-04T08:58:46.000Z 362.20001220703 2013-05-04T08:58:47.000Z 362.39999389648 2013-05-04T08:58:48.000Z 362.39999389648 2013-05-04T08:58:49.000Z 362.20001220703 2013-05-04T08:58:50.000Z 361.79998779297 2013-05-04T08:58:52.000Z 361.60000610352 2013-05-04T08:58:53.000Z 361.20001220703 2013-05-04T08:58:54.000Z 360.60000610352 2013-05-04T08:58:55.000Z 360.20001220703 2013-05-04T08:58:56.000Z 359.79998779297 2013-05-04T08:58:57.000Z 359.20001220703 2013-05-04T08:59:00.000Z 359.39999389648 2013-05-04T08:59:02.000Z 359.20001220703 2013-05-04T08:59:03.000Z 358.60000610352 2013-05-04T08:59:04.000Z 358.20001220703 2013-05-04T08:59:05.000Z 357.60000610352 2013-05-04T08:59:06.000Z 356.79998779297 2013-05-04T08:59:07.000Z 356.20001220703 2013-05-04T08:59:08.000Z 355.79998779297 2013-05-04T08:59:09.000Z 355.39999389648 2013-05-04T08:59:10.000Z 355.20001220703 2013-05-04T08:59:11.000Z 355 2013-05-04T08:59:12.000Z 354.79998779297 2013-05-04T08:59:13.000Z 354.60000610352 2013-05-04T08:59:21.000Z 354 2013-05-04T08:59:26.000Z 353.60000610352 2013-05-04T08:59:27.000Z 353.20001220703 2013-05-04T08:59:28.000Z 352.39999389648 2013-05-04T08:59:29.000Z 352 2013-05-04T08:59:30.000Z 351.39999389648 2013-05-04T08:59:31.000Z 350.79998779297 2013-05-04T08:59:32.000Z 350.20001220703 2013-05-04T08:59:33.000Z 349.79998779297 2013-05-04T08:59:34.000Z 349.60000610352 2013-05-04T08:59:35.000Z 349.39999389648 2013-05-04T08:59:36.000Z 349.39999389648 2013-05-04T08:59:37.000Z 349.60000610352 2013-05-04T08:59:38.000Z 349.60000610352 2013-05-04T08:59:39.000Z 349.60000610352 2013-05-04T08:59:40.000Z 349.60000610352 2013-05-04T08:59:41.000Z 349.20001220703 2013-05-04T08:59:42.000Z 349 2013-05-04T08:59:43.000Z 348.60000610352 2013-05-04T08:59:44.000Z 348.39999389648 2013-05-04T08:59:45.000Z 348 2013-05-04T08:59:46.000Z 347.60000610352 2013-05-04T08:59:47.000Z 347.39999389648 2013-05-04T08:59:48.000Z 347.20001220703 2013-05-04T08:59:49.000Z 347.20001220703 2013-05-04T08:59:50.000Z 347.20001220703 2013-05-04T08:59:51.000Z 347 2013-05-04T08:59:52.000Z 346.79998779297 2013-05-04T08:59:53.000Z 346.60000610352 2013-05-04T08:59:54.000Z 346.39999389648 2013-05-04T08:59:55.000Z 346.39999389648 2013-05-04T08:59:56.000Z 346.20001220703 2013-05-04T08:59:57.000Z 345.79998779297 2013-05-04T08:59:58.000Z 345.60000610352 2013-05-04T08:59:59.000Z 345.60000610352 2013-05-04T09:00:00.000Z 345.60000610352 2013-05-04T09:00:01.000Z 345.60000610352 2013-05-04T09:00:02.000Z 345.39999389648 2013-05-04T09:00:03.000Z 345 2013-05-04T09:00:04.000Z 344 2013-05-04T09:00:06.000Z 343.39999389648 2013-05-04T09:00:07.000Z 343 2013-05-04T09:00:08.000Z 342.39999389648 2013-05-04T09:00:09.000Z 341.79998779297 2013-05-04T09:00:10.000Z 341.39999389648 2013-05-04T09:00:11.000Z 340.79998779297 2013-05-04T09:00:12.000Z 340.20001220703 2013-05-04T09:00:13.000Z 339.60000610352 2013-05-04T09:00:14.000Z 338.79998779297 2013-05-04T09:00:15.000Z 338.39999389648 2013-05-04T09:00:16.000Z 338 2013-05-04T09:00:17.000Z 337.60000610352 2013-05-04T09:00:23.000Z 336.60000610352 2013-05-04T09:00:36.000Z 336.20001220703 2013-05-04T09:00:40.000Z 334.60000610352 2013-05-04T09:00:43.000Z 333.79998779297 2013-05-04T09:00:44.000Z 331.20001220703 2013-05-04T09:00:48.000Z 328 2013-05-04T09:00:53.000Z 321.39999389648 2013-05-04T09:00:57.000Z 318.20001220703 2013-05-04T09:00:59.000Z 315.79998779297 2013-05-04T09:01:02.000Z 314.79998779297 2013-05-04T09:01:03.000Z 314.20001220703 2013-05-04T09:01:04.000Z 313.79998779297 2013-05-04T09:01:05.000Z 313.79998779297 2013-05-04T09:01:06.000Z 313.60000610352 2013-05-04T09:01:07.000Z 313.39999389648 2013-05-04T09:01:08.000Z 312.60000610352 2013-05-04T09:01:09.000Z 311.60000610352 2013-05-04T09:01:10.000Z 310.60000610352 2013-05-04T09:01:11.000Z 309.79998779297 2013-05-04T09:01:12.000Z 308.60000610352 2013-05-04T09:01:13.000Z 307.20001220703 2013-05-04T09:01:14.000Z 305.79998779297 2013-05-04T09:01:15.000Z 304.39999389648 2013-05-04T09:01:16.000Z 302.60000610352 2013-05-04T09:01:17.000Z 302.20001220703 2013-05-04T09:01:18.000Z 301.20001220703 2013-05-04T09:01:20.000Z 300.60000610352 2013-05-04T09:01:21.000Z 300.20001220703 2013-05-04T09:01:22.000Z 299.39999389648 2013-05-04T09:01:24.000Z 299.39999389648 2013-05-04T09:01:25.000Z 299.39999389648 2013-05-04T09:01:26.000Z 299.39999389648 2013-05-04T09:01:27.000Z 299.39999389648 2013-05-04T09:01:28.000Z 299.39999389648 2013-05-04T09:01:29.000Z 299.39999389648 2013-05-04T09:01:30.000Z 299.20001220703 2013-05-04T09:01:31.000Z 299 2013-05-04T09:01:32.000Z 298.79998779297 2013-05-04T09:01:33.000Z 297.39999389648 2013-05-04T09:01:37.000Z 297 2013-05-04T09:01:38.000Z 296.39999389648 2013-05-04T09:01:39.000Z 295.79998779297 2013-05-04T09:01:40.000Z 294.79998779297 2013-05-04T09:01:41.000Z 294 2013-05-04T09:01:42.000Z 293 2013-05-04T09:01:43.000Z 291.79998779297 2013-05-04T09:01:44.000Z 290.60000610352 2013-05-04T09:01:45.000Z 289.39999389648 2013-05-04T09:01:46.000Z 288 2013-05-04T09:01:47.000Z 286.60000610352 2013-05-04T09:01:48.000Z 283.79998779297 2013-05-04T09:01:50.000Z 283.39999389648 2013-05-04T09:01:51.000Z 284.20001220703 2013-05-04T09:01:52.000Z 284.79998779297 2013-05-04T09:01:53.000Z 285.60000610352 2013-05-04T09:01:54.000Z 286.20001220703 2013-05-04T09:01:55.000Z 286.60000610352 2013-05-04T09:01:56.000Z 287.20001220703 2013-05-04T09:01:57.000Z 287.79998779297 2013-05-04T09:01:58.000Z 288.20001220703 2013-05-04T09:01:59.000Z 288.60000610352 2013-05-04T09:02:01.000Z 288.60000610352 2013-05-04T09:02:02.000Z 288.79998779297 2013-05-04T09:02:03.000Z 288.79998779297 2013-05-04T09:02:04.000Z 289 2013-05-04T09:02:05.000Z 289.20001220703 2013-05-04T09:02:06.000Z 289.39999389648 2013-05-04T09:02:07.000Z 289.39999389648 2013-05-04T09:02:08.000Z 289.60000610352 2013-05-04T09:02:09.000Z 289.60000610352 2013-05-04T09:02:10.000Z 289.60000610352 2013-05-04T09:02:11.000Z 289.79998779297 2013-05-04T09:02:12.000Z 289.79998779297 2013-05-04T09:02:13.000Z 290 2013-05-04T09:02:21.000Z 289.79998779297 2013-05-04T09:02:42.000Z 289.79998779297 2013-05-04T09:03:06.000Z 289.79998779297 2013-05-04T09:03:25.000Z 289.79998779297 2013-05-04T09:03:41.000Z 289.79998779297 2013-05-04T09:04:05.000Z 289.79998779297 2013-05-04T09:04:23.000Z 289.79998779297 2013-05-04T09:04:41.000Z 289.79998779297 2013-05-04T09:05:03.000Z 289.79998779297 2013-05-04T09:05:22.000Z 290.20001220703 2013-05-04T09:05:33.000Z 291.60000610352 2013-05-04T09:05:44.000Z 293.20001220703 2013-05-04T09:05:52.000Z 295.39999389648 2013-05-04T09:06:01.000Z 297.79998779297 2013-05-04T09:06:11.000Z 298.60000610352 2013-05-04T09:06:21.000Z 299.39999389648 2013-05-04T09:06:32.000Z 299.60000610352 2013-05-04T09:06:41.000Z 299.60000610352 2013-05-04T09:06:45.000Z 299.79998779297 2013-05-04T09:06:51.000Z 299.20001220703 2013-05-04T09:06:54.000Z 299.20001220703 2013-05-04T09:06:55.000Z 299.20001220703 2013-05-04T09:06:56.000Z 299.20001220703 2013-05-04T09:06:58.000Z 299 2013-05-04T09:06:59.000Z 298.79998779297 2013-05-04T09:07:00.000Z 298.20001220703 2013-05-04T09:07:03.000Z 298 2013-05-04T09:07:04.000Z 296.79998779297 2013-05-04T09:07:09.000Z 296.60000610352 2013-05-04T09:07:10.000Z 296.20001220703 2013-05-04T09:07:11.000Z 295.60000610352 2013-05-04T09:07:12.000Z 295 2013-05-04T09:07:13.000Z 294.39999389648 2013-05-04T09:07:14.000Z 293.60000610352 2013-05-04T09:07:15.000Z 293 2013-05-04T09:07:16.000Z 292.39999389648 2013-05-04T09:07:17.000Z 291.79998779297 2013-05-04T09:07:19.000Z 291.39999389648 2013-05-04T09:07:20.000Z 291.20001220703 2013-05-04T09:07:21.000Z 290.79998779297 2013-05-04T09:07:23.000Z 290.60000610352 2013-05-04T09:07:24.000Z 290.20001220703 2013-05-04T09:07:27.000Z 290 2013-05-04T09:07:28.000Z 289.60000610352 2013-05-04T09:07:29.000Z 288.79998779297 2013-05-04T09:07:33.000Z 288.60000610352 2013-05-04T09:07:36.000Z 288.39999389648 2013-05-04T09:07:37.000Z 288.20001220703 2013-05-04T09:07:38.000Z 287.60000610352 2013-05-04T09:07:44.000Z 287.60000610352 2013-05-04T09:07:45.000Z 287.60000610352 2013-05-04T09:07:46.000Z 287.39999389648 2013-05-04T09:07:48.000Z 287.39999389648 2013-05-04T09:07:49.000Z 287.39999389648 2013-05-04T09:07:59.000Z 287.39999389648 2013-05-04T09:08:24.000Z 287.39999389648 2013-05-04T09:08:27.000Z 287.20001220703 2013-05-04T09:08:28.000Z 287.20001220703 2013-05-04T09:08:29.000Z 287.20001220703 2013-05-04T09:08:30.000Z 287.20001220703 2013-05-04T09:08:31.000Z 287.20001220703 2013-05-04T09:08:32.000Z 287.20001220703 2013-05-04T09:08:33.000Z 287.39999389648 2013-05-04T09:08:34.000Z 287.39999389648 2013-05-04T09:08:35.000Z 287.39999389648 2013-05-04T09:08:36.000Z 288.39999389648 2013-05-04T09:08:46.000Z 289.60000610352 2013-05-04T09:08:56.000Z 290.60000610352 2013-05-04T09:09:05.000Z 291.79998779297 2013-05-04T09:09:14.000Z 293.60000610352 2013-05-04T09:09:26.000Z 293.39999389648 2013-05-04T09:09:37.000Z 295 2013-05-04T09:09:46.000Z 296.20001220703 2013-05-04T09:09:51.000Z 297.39999389648 2013-05-04T09:09:58.000Z 299.20001220703 2013-05-04T09:10:08.000Z 301.20001220703 2013-05-04T09:10:19.000Z 301.79998779297 2013-05-04T09:10:30.000Z 301.60000610352 2013-05-04T09:10:40.000Z 301 2013-05-04T09:10:51.000Z 304.79998779297 2013-05-04T09:11:01.000Z 306.79998779297 2013-05-04T09:11:12.000Z 307.39999389648 2013-05-04T09:11:23.000Z 309.20001220703 2013-05-04T09:11:35.000Z 310.20001220703 2013-05-04T09:11:45.000Z 311.60000610352 2013-05-04T09:11:54.000Z 311.79998779297 2013-05-04T09:11:55.000Z 313 2013-05-04T09:12:01.000Z 313.20001220703 2013-05-04T09:12:02.000Z 314 2013-05-04T09:12:06.000Z 316.20001220703 2013-05-04T09:12:16.000Z 317.39999389648 2013-05-04T09:12:26.000Z 318.20001220703 2013-05-04T09:12:38.000Z 321 2013-05-04T09:12:49.000Z 322.39999389648 2013-05-04T09:12:57.000Z 321.60000610352 2013-05-04T09:13:05.000Z 321.39999389648 2013-05-04T09:13:06.000Z 321.39999389648 2013-05-04T09:13:07.000Z 321.79998779297 2013-05-04T09:13:08.000Z 322.20001220703 2013-05-04T09:13:09.000Z 322.60000610352 2013-05-04T09:13:10.000Z 325.60000610352 2013-05-04T09:13:21.000Z 326.79998779297 2013-05-04T09:13:26.000Z 327 2013-05-04T09:13:27.000Z 327 2013-05-04T09:13:28.000Z 327.60000610352 2013-05-04T09:13:29.000Z 328.20001220703 2013-05-04T09:13:30.000Z 328.79998779297 2013-05-04T09:13:31.000Z 329.39999389648 2013-05-04T09:13:32.000Z 330 2013-05-04T09:13:33.000Z 330.39999389648 2013-05-04T09:13:34.000Z 330.79998779297 2013-05-04T09:13:35.000Z 331.20001220703 2013-05-04T09:13:36.000Z 331.60000610352 2013-05-04T09:13:37.000Z 332.20001220703 2013-05-04T09:13:38.000Z 333.20001220703 2013-05-04T09:13:40.000Z 333.60000610352 2013-05-04T09:13:41.000Z 333.79998779297 2013-05-04T09:13:42.000Z 334.20001220703 2013-05-04T09:13:45.000Z 334.20001220703 2013-05-04T09:13:46.000Z 334.20001220703 2013-05-04T09:13:47.000Z 334.20001220703 2013-05-04T09:13:48.000Z 334.20001220703 2013-05-04T09:13:49.000Z 333.60000610352 2013-05-04T09:14:00.000Z 336.20001220703 2013-05-04T09:14:08.000Z 336.60000610352 2013-05-04T09:14:10.000Z 338 2013-05-04T09:14:16.000Z 338 2013-05-04T09:14:17.000Z 338 2013-05-04T09:14:18.000Z 338 2013-05-04T09:14:19.000Z 338.20001220703 2013-05-04T09:14:20.000Z 338.20001220703 2013-05-04T09:14:21.000Z 336.39999389648 2013-05-04T09:14:32.000Z 337.20001220703 2013-05-04T09:14:45.000Z 338.39999389648 2013-05-04T09:14:52.000Z 338.60000610352 2013-05-04T09:14:53.000Z 338.60000610352 2013-05-04T09:14:54.000Z 338.79998779297 2013-05-04T09:14:55.000Z 338.79998779297 2013-05-04T09:14:56.000Z 338.79998779297 2013-05-04T09:15:08.000Z 338.79998779297 2013-05-04T09:15:33.000Z 338.79998779297 2013-05-04T09:15:56.000Z 338.79998779297 2013-05-04T09:16:11.000Z 338.79998779297 2013-05-04T09:16:26.000Z 338.79998779297 2013-05-04T09:16:34.000Z 339 2013-05-04T09:16:45.000Z 338.39999389648 2013-05-04T09:16:55.000Z 339.39999389648 2013-05-04T09:17:07.000Z 340.60000610352 2013-05-04T09:17:19.000Z 343.60000610352 2013-05-04T09:17:30.000Z 346.39999389648 2013-05-04T09:17:42.000Z 348.39999389648 2013-05-04T09:17:52.000Z 352.20001220703 2013-05-04T09:18:04.000Z 351.60000610352 2013-05-04T09:18:14.000Z 350.79998779297 2013-05-04T09:18:25.000Z 352 2013-05-04T09:18:35.000Z 354 2013-05-04T09:18:43.000Z 357 2013-05-04T09:18:48.000Z 360 2013-05-04T09:18:52.000Z 361 2013-05-04T09:18:55.000Z 363.20001220703 2013-05-04T09:19:05.000Z 364 2013-05-04T09:19:12.000Z 364.39999389648 2013-05-04T09:19:13.000Z 364.60000610352 2013-05-04T09:19:14.000Z 364.79998779297 2013-05-04T09:19:15.000Z 364.79998779297 2013-05-04T09:19:16.000Z 365 2013-05-04T09:19:18.000Z 366.60000610352 2013-05-04T09:19:27.000Z 369 2013-05-04T09:19:36.000Z 372.60000610352 2013-05-04T09:19:48.000Z 377.60000610352 2013-05-04T09:20:00.000Z 381.20001220703 2013-05-04T09:20:09.000Z 385 2013-05-04T09:20:19.000Z 390 2013-05-04T09:20:31.000Z 394 2013-05-04T09:20:42.000Z 398 2013-05-04T09:20:52.000Z 400.60000610352 2013-05-04T09:21:00.000Z 400.79998779297 2013-05-04T09:21:09.000Z 400.20001220703 2013-05-04T09:21:20.000Z 401.20001220703 2013-05-04T09:21:32.000Z 401.60000610352 2013-05-04T09:21:39.000Z 402.39999389648 2013-05-04T09:21:50.000Z 403 2013-05-04T09:22:04.000Z 407.39999389648 2013-05-04T09:22:17.000Z 407.79998779297 2013-05-04T09:22:18.000Z 410 2013-05-04T09:22:24.000Z 410.20001220703 2013-05-04T09:22:25.000Z 410.39999389648 2013-05-04T09:22:26.000Z 412 2013-05-04T09:22:36.000Z 413.79998779297 2013-05-04T09:22:47.000Z 414.79998779297 2013-05-04T09:22:57.000Z 414.79998779297 2013-05-04T09:23:09.000Z 416 2013-05-04T09:23:21.000Z 418.60000610352 2013-05-04T09:23:33.000Z 420.39999389648 2013-05-04T09:23:43.000Z 421.20001220703 2013-05-04T09:23:49.000Z 421.20001220703 2013-05-04T09:23:50.000Z 422.60000610352 2013-05-04T09:24:00.000Z 423.20001220703 2013-05-04T09:24:08.000Z 424 2013-05-04T09:24:21.000Z 424.60000610352 2013-05-04T09:24:34.000Z 425 2013-05-04T09:24:45.000Z 424.39999389648 2013-05-04T09:24:55.000Z 422 2013-05-04T09:25:05.000Z 418.60000610352 2013-05-04T09:25:15.000Z 416 2013-05-04T09:25:21.000Z 415.60000610352 2013-05-04T09:25:33.000Z 418.20001220703 2013-05-04T09:25:46.000Z 420.79998779297 2013-05-04T09:25:57.000Z 421.20001220703 2013-05-04T09:26:04.000Z 421.20001220703 2013-05-04T09:26:05.000Z 421.20001220703 2013-05-04T09:26:06.000Z 421.20001220703 2013-05-04T09:26:15.000Z 421.20001220703 2013-05-04T09:26:32.000Z 421.20001220703 2013-05-04T09:26:50.000Z 421.20001220703 2013-05-04T09:27:12.000Z 421.20001220703 2013-05-04T09:27:35.000Z 421.20001220703 2013-05-04T09:27:55.000Z 421.39999389648 2013-05-04T09:28:19.000Z 421.39999389648 2013-05-04T09:28:20.000Z 421.39999389648 2013-05-04T09:28:21.000Z 421.60000610352 2013-05-04T09:28:22.000Z 422.20001220703 2013-05-04T09:28:33.000Z 422.39999389648 2013-05-04T09:28:45.000Z 423.60000610352 2013-05-04T09:28:57.000Z 425.20001220703 2013-05-04T09:29:06.000Z 426.60000610352 2013-05-04T09:29:15.000Z 428.39999389648 2013-05-04T09:29:24.000Z 431.20001220703 2013-05-04T09:29:34.000Z 434.60000610352 2013-05-04T09:29:46.000Z 437.60000610352 2013-05-04T09:29:58.000Z 440 2013-05-04T09:30:09.000Z 442.39999389648 2013-05-04T09:30:19.000Z 444.60000610352 2013-05-04T09:30:30.000Z 445.60000610352 2013-05-04T09:30:41.000Z 446 2013-05-04T09:30:50.000Z 445.79998779297 2013-05-04T09:30:59.000Z 444.79998779297 2013-05-04T09:31:10.000Z 444.60000610352 2013-05-04T09:31:23.000Z 442.79998779297 2013-05-04T09:31:34.000Z 441.60000610352 2013-05-04T09:31:39.000Z 441.20001220703 2013-05-04T09:31:40.000Z 440.79998779297 2013-05-04T09:31:41.000Z 440 2013-05-04T09:31:43.000Z 439.60000610352 2013-05-04T09:31:48.000Z 440.39999389648 2013-05-04T09:31:57.000Z 440.20001220703 2013-05-04T09:31:58.000Z 440.20001220703 2013-05-04T09:31:59.000Z 442.79998779297 2013-05-04T09:32:03.000Z 443.39999389648 2013-05-04T09:32:04.000Z 444 2013-05-04T09:32:05.000Z 444.60000610352 2013-05-04T09:32:06.000Z 445.20001220703 2013-05-04T09:32:07.000Z 445.60000610352 2013-05-04T09:32:08.000Z 446.20001220703 2013-05-04T09:32:09.000Z 447.79998779297 2013-05-04T09:32:12.000Z 448.79998779297 2013-05-04T09:32:15.000Z 448.79998779297 2013-05-04T09:32:16.000Z 449.39999389648 2013-05-04T09:32:19.000Z 449.39999389648 2013-05-04T09:32:20.000Z 449.60000610352 2013-05-04T09:32:21.000Z 449.79998779297 2013-05-04T09:32:22.000Z 449.79998779297 2013-05-04T09:32:23.000Z 450 2013-05-04T09:32:24.000Z 450 2013-05-04T09:32:26.000Z 450.60000610352 2013-05-04T09:32:38.000Z 449.39999389648 2013-05-04T09:32:48.000Z 454.60000610352 2013-05-04T09:33:00.000Z 457.20001220703 2013-05-04T09:33:06.000Z 457.60000610352 2013-05-04T09:33:07.000Z 459.20001220703 2013-05-04T09:33:16.000Z 459.20001220703 2013-05-04T09:33:24.000Z 459.20001220703 2013-05-04T09:33:44.000Z 459.20001220703 2013-05-04T09:34:03.000Z 459.20001220703 2013-05-04T09:34:21.000Z 459.20001220703 2013-05-04T09:34:45.000Z 459.20001220703 2013-05-04T09:35:04.000Z 459.20001220703 2013-05-04T09:35:23.000Z 459.39999389648 2013-05-04T09:35:31.000Z 459.60000610352 2013-05-04T09:35:41.000Z 460 2013-05-04T09:35:50.000Z 460 2013-05-04T09:35:51.000Z 460 2013-05-04T09:35:52.000Z 460.20001220703 2013-05-04T09:35:58.000Z 460.39999389648 2013-05-04T09:35:59.000Z 460.60000610352 2013-05-04T09:36:00.000Z 460.79998779297 2013-05-04T09:36:01.000Z 461 2013-05-04T09:36:02.000Z 461.79998779297 2013-05-04T09:36:08.000Z 462.60000610352 2013-05-04T09:36:15.000Z 462.60000610352 2013-05-04T09:36:16.000Z 462.60000610352 2013-05-04T09:36:17.000Z 462.39999389648 2013-05-04T09:36:22.000Z 462.79998779297 2013-05-04T09:36:24.000Z 463.60000610352 2013-05-04T09:36:30.000Z 464.39999389648 2013-05-04T09:36:33.000Z 464.60000610352 2013-05-04T09:36:34.000Z 464.60000610352 2013-05-04T09:36:35.000Z 466 2013-05-04T09:36:44.000Z 466.20001220703 2013-05-04T09:36:45.000Z 466.39999389648 2013-05-04T09:36:46.000Z 466.39999389648 2013-05-04T09:36:47.000Z 466.60000610352 2013-05-04T09:36:48.000Z 466.79998779297 2013-05-04T09:36:49.000Z 467 2013-05-04T09:36:50.000Z 467.39999389648 2013-05-04T09:36:51.000Z 467.60000610352 2013-05-04T09:36:52.000Z 468 2013-05-04T09:36:53.000Z 469.79998779297 2013-05-04T09:37:00.000Z 470.79998779297 2013-05-04T09:37:05.000Z 470.79998779297 2013-05-04T09:37:06.000Z 470.79998779297 2013-05-04T09:37:07.000Z 470.60000610352 2013-05-04T09:37:09.000Z 470.39999389648 2013-05-04T09:37:10.000Z 470 2013-05-04T09:37:11.000Z 470.60000610352 2013-05-04T09:37:12.000Z 471.20001220703 2013-05-04T09:37:13.000Z 474.79998779297 2013-05-04T09:37:21.000Z 474.79998779297 2013-05-04T09:37:22.000Z 475 2013-05-04T09:37:23.000Z 475 2013-05-04T09:37:24.000Z 475.20001220703 2013-05-04T09:37:25.000Z 475.39999389648 2013-05-04T09:37:26.000Z 475.79998779297 2013-05-04T09:37:27.000Z 476.20001220703 2013-05-04T09:37:28.000Z 477.60000610352 2013-05-04T09:37:33.000Z 477.79998779297 2013-05-04T09:37:34.000Z 478.20001220703 2013-05-04T09:37:35.000Z 478.20001220703 2013-05-04T09:37:36.000Z 478.39999389648 2013-05-04T09:37:37.000Z 478.79998779297 2013-05-04T09:37:45.000Z 478.79998779297 2013-05-04T09:37:46.000Z 479 2013-05-04T09:37:47.000Z 478.79998779297 2013-05-04T09:37:48.000Z 478.79998779297 2013-05-04T09:37:49.000Z 479.20001220703 2013-05-04T09:37:52.000Z 479.39999389648 2013-05-04T09:37:53.000Z 479.60000610352 2013-05-04T09:37:54.000Z 479.79998779297 2013-05-04T09:37:55.000Z 479.79998779297 2013-05-04T09:37:56.000Z 480 2013-05-04T09:37:57.000Z 480.20001220703 2013-05-04T09:37:58.000Z 482 2013-05-04T09:38:09.000Z 483.60000610352 2013-05-04T09:38:16.000Z 484.39999389648 2013-05-04T09:38:19.000Z 486.20001220703 2013-05-04T09:38:27.000Z 488 2013-05-04T09:38:35.000Z 488.39999389648 2013-05-04T09:38:37.000Z 488.79998779297 2013-05-04T09:38:39.000Z 488.79998779297 2013-05-04T09:38:40.000Z 490.39999389648 2013-05-04T09:38:49.000Z 492.20001220703 2013-05-04T09:38:58.000Z 494 2013-05-04T09:39:07.000Z 495.60000610352 2013-05-04T09:39:15.000Z 497.39999389648 2013-05-04T09:39:23.000Z 498.20001220703 2013-05-04T09:39:27.000Z 498.39999389648 2013-05-04T09:39:28.000Z 498.60000610352 2013-05-04T09:39:29.000Z 498.60000610352 2013-05-04T09:39:30.000Z 498.79998779297 2013-05-04T09:39:31.000Z 499.39999389648 2013-05-04T09:39:36.000Z 499.39999389648 2013-05-04T09:39:37.000Z 500 2013-05-04T09:39:42.000Z 500.20001220703 2013-05-04T09:39:43.000Z 500.20001220703 2013-05-04T09:39:44.000Z 500.20001220703 2013-05-04T09:39:45.000Z 500.20001220703 2013-05-04T09:39:46.000Z 501.60000610352 2013-05-04T09:39:57.000Z 502.79998779297 2013-05-04T09:40:02.000Z 502.79998779297 2013-05-04T09:40:03.000Z 502.79998779297 2013-05-04T09:40:04.000Z 502.79998779297 2013-05-04T09:40:05.000Z 502.79998779297 2013-05-04T09:40:06.000Z 503.20001220703 2013-05-04T09:40:07.000Z 503.39999389648 2013-05-04T09:40:08.000Z 503.60000610352 2013-05-04T09:40:09.000Z 503.79998779297 2013-05-04T09:40:10.000Z 504.20001220703 2013-05-04T09:40:11.000Z 504.39999389648 2013-05-04T09:40:12.000Z 504.60000610352 2013-05-04T09:40:13.000Z 505 2013-05-04T09:40:15.000Z 505 2013-05-04T09:40:16.000Z 505 2013-05-04T09:40:17.000Z 505 2013-05-04T09:40:18.000Z 505 2013-05-04T09:40:19.000Z 505.20001220703 2013-05-04T09:40:20.000Z 505.20001220703 2013-05-04T09:40:21.000Z 505.60000610352 2013-05-04T09:40:22.000Z 506 2013-05-04T09:40:23.000Z 506.39999389648 2013-05-04T09:40:24.000Z 507 2013-05-04T09:40:25.000Z 507.39999389648 2013-05-04T09:40:26.000Z 507.79998779297 2013-05-04T09:40:27.000Z 508 2013-05-04T09:40:28.000Z 508.20001220703 2013-05-04T09:40:29.000Z 509.20001220703 2013-05-04T09:40:38.000Z 509.20001220703 2013-05-04T09:40:43.000Z 509 2013-05-04T09:40:44.000Z 508.60000610352 2013-05-04T09:40:45.000Z 509.79998779297 2013-05-04T09:40:54.000Z 510 2013-05-04T09:40:55.000Z 510.39999389648 2013-05-04T09:40:56.000Z 510.79998779297 2013-05-04T09:40:57.000Z 511.20001220703 2013-05-04T09:40:58.000Z 511.79998779297 2013-05-04T09:40:59.000Z 515.59997558594 2013-05-04T09:41:09.000Z 517.79998779297 2013-05-04T09:41:18.000Z 518 2013-05-04T09:41:19.000Z 519.40002441406 2013-05-04T09:41:25.000Z 519.59997558594 2013-05-04T09:41:26.000Z 519.79998779297 2013-05-04T09:41:27.000Z 520.40002441406 2013-05-04T09:41:33.000Z 520.79998779297 2013-05-04T09:41:34.000Z 521 2013-05-04T09:41:35.000Z 521.59997558594 2013-05-04T09:41:36.000Z 522 2013-05-04T09:41:37.000Z 522.40002441406 2013-05-04T09:41:38.000Z 522.59997558594 2013-05-04T09:41:39.000Z 522.59997558594 2013-05-04T09:41:40.000Z 522.79998779297 2013-05-04T09:41:41.000Z 522.79998779297 2013-05-04T09:41:42.000Z 524 2013-05-04T09:41:53.000Z 524.59997558594 2013-05-04T09:42:01.000Z 524.40002441406 2013-05-04T09:42:02.000Z 524.40002441406 2013-05-04T09:42:03.000Z 524.20001220703 2013-05-04T09:42:09.000Z 524.79998779297 2013-05-04T09:42:16.000Z 525.20001220703 2013-05-04T09:42:21.000Z 527.20001220703 2013-05-04T09:42:32.000Z 528.40002441406 2013-05-04T09:42:37.000Z 528.59997558594 2013-05-04T09:42:38.000Z 528.79998779297 2013-05-04T09:42:39.000Z 529 2013-05-04T09:42:40.000Z 529.40002441406 2013-05-04T09:42:41.000Z 529.59997558594 2013-05-04T09:42:42.000Z 530 2013-05-04T09:42:43.000Z 531 2013-05-04T09:42:47.000Z 531.20001220703 2013-05-04T09:42:48.000Z 531.40002441406 2013-05-04T09:42:49.000Z 531.79998779297 2013-05-04T09:42:50.000Z 532 2013-05-04T09:42:51.000Z 532.40002441406 2013-05-04T09:42:52.000Z 533.79998779297 2013-05-04T09:43:01.000Z 533.40002441406 2013-05-04T09:43:15.000Z 533.40002441406 2013-05-04T09:43:38.000Z 533.20001220703 2013-05-04T09:44:01.000Z 533.40002441406 2013-05-04T09:44:17.000Z 533.40002441406 2013-05-04T09:44:42.000Z 533.59997558594 2013-05-04T09:45:07.000Z 533.59997558594 2013-05-04T09:45:33.000Z 533.40002441406 2013-05-04T09:45:59.000Z 533.79998779297 2013-05-04T09:46:21.000Z 533.59997558594 2013-05-04T09:46:33.000Z 533.79998779297 2013-05-04T09:46:49.000Z 533.59997558594 2013-05-04T09:47:13.000Z 533.20001220703 2013-05-04T09:47:24.000Z 533 2013-05-04T09:47:36.000Z 533.40002441406 2013-05-04T09:47:50.000Z 532.59997558594 2013-05-04T09:48:01.000Z 532.79998779297 2013-05-04T09:48:12.000Z 533.20001220703 2013-05-04T09:48:23.000Z 533.20001220703 2013-05-04T09:48:34.000Z 533 2013-05-04T09:48:44.000Z 532.59997558594 2013-05-04T09:48:55.000Z 533 2013-05-04T09:49:05.000Z 533.40002441406 2013-05-04T09:49:17.000Z 533.20001220703 2013-05-04T09:49:26.000Z 532.79998779297 2013-05-04T09:49:33.000Z 532.59997558594 2013-05-04T09:49:34.000Z 530.59997558594 2013-05-04T09:49:45.000Z 529.20001220703 2013-05-04T09:49:55.000Z 528.40002441406 2013-05-04T09:50:09.000Z 526.79998779297 2013-05-04T09:50:18.000Z 524.79998779297 2013-05-04T09:50:30.000Z 524 2013-05-04T09:50:33.000Z 524.20001220703 2013-05-04T09:50:40.000Z 524.20001220703 2013-05-04T09:50:41.000Z 524.20001220703 2013-05-04T09:50:42.000Z 524.20001220703 2013-05-04T09:50:49.000Z 522 2013-05-04T09:50:56.000Z 520 2013-05-04T09:51:03.000Z 518.40002441406 2013-05-04T09:51:08.000Z 518.40002441406 2013-05-04T09:51:09.000Z 518.40002441406 2013-05-04T09:51:18.000Z 517.40002441406 2013-05-04T09:51:24.000Z 516.40002441406 2013-05-04T09:51:27.000Z 516.79998779297 2013-05-04T09:51:36.000Z 516.59997558594 2013-05-04T09:51:40.000Z 516.59997558594 2013-05-04T09:51:41.000Z 516.40002441406 2013-05-04T09:51:42.000Z 516 2013-05-04T09:51:43.000Z 515.59997558594 2013-05-04T09:51:44.000Z 515.40002441406 2013-05-04T09:51:45.000Z 515.40002441406 2013-05-04T09:51:46.000Z 515.79998779297 2013-05-04T09:51:50.000Z 516 2013-05-04T09:51:53.000Z 515.20001220703 2013-05-04T09:51:55.000Z 514.40002441406 2013-05-04T09:51:56.000Z 513.79998779297 2013-05-04T09:51:57.000Z 513.20001220703 2013-05-04T09:51:58.000Z 513 2013-05-04T09:51:59.000Z 513 2013-05-04T09:52:00.000Z 512.79998779297 2013-05-04T09:52:01.000Z 512.59997558594 2013-05-04T09:52:02.000Z 512.40002441406 2013-05-04T09:52:12.000Z 507.39999389648 2013-05-04T09:52:16.000Z 506.20001220703 2013-05-04T09:52:17.000Z 503.79998779297 2013-05-04T09:52:20.000Z 502.60000610352 2013-05-04T09:52:21.000Z 501.60000610352 2013-05-04T09:52:22.000Z 498.79998779297 2013-05-04T09:52:25.000Z 497.60000610352 2013-05-04T09:52:27.000Z 497 2013-05-04T09:52:28.000Z 496 2013-05-04T09:52:29.000Z 493.20001220703 2013-05-04T09:52:32.000Z 491.60000610352 2013-05-04T09:52:34.000Z 491 2013-05-04T09:52:35.000Z 490.79998779297 2013-05-04T09:52:41.000Z 491 2013-05-04T09:52:46.000Z 489.79998779297 2013-05-04T09:52:55.000Z 488 2013-05-04T09:53:01.000Z 485.20001220703 2013-05-04T09:53:05.000Z 484.39999389648 2013-05-04T09:53:06.000Z 484 2013-05-04T09:53:07.000Z 484 2013-05-04T09:53:08.000Z 484 2013-05-04T09:53:09.000Z 484.60000610352 2013-05-04T09:53:15.000Z 484.79998779297 2013-05-04T09:53:16.000Z 484.79998779297 2013-05-04T09:53:17.000Z 484.39999389648 2013-05-04T09:53:18.000Z 483.79998779297 2013-05-04T09:53:19.000Z 482.79998779297 2013-05-04T09:53:20.000Z 481.39999389648 2013-05-04T09:53:21.000Z 480.20001220703 2013-05-04T09:53:22.000Z 479.20001220703 2013-05-04T09:53:23.000Z 478.20001220703 2013-05-04T09:53:24.000Z 477.20001220703 2013-05-04T09:53:25.000Z 476.20001220703 2013-05-04T09:53:26.000Z 475.20001220703 2013-05-04T09:53:27.000Z 474.20001220703 2013-05-04T09:53:28.000Z 473 2013-05-04T09:53:29.000Z 472.20001220703 2013-05-04T09:53:30.000Z 471 2013-05-04T09:53:32.000Z 470.79998779297 2013-05-04T09:53:33.000Z 470.60000610352 2013-05-04T09:53:34.000Z 470.60000610352 2013-05-04T09:53:35.000Z 470.60000610352 2013-05-04T09:53:36.000Z 470.20001220703 2013-05-04T09:53:37.000Z 469.60000610352 2013-05-04T09:53:38.000Z 468.60000610352 2013-05-04T09:53:39.000Z 467.39999389648 2013-05-04T09:53:40.000Z 466.39999389648 2013-05-04T09:53:41.000Z 465.79998779297 2013-05-04T09:53:42.000Z 465.39999389648 2013-05-04T09:53:43.000Z 465.39999389648 2013-05-04T09:53:44.000Z 465.39999389648 2013-05-04T09:53:45.000Z 465.60000610352 2013-05-04T09:53:46.000Z 466 2013-05-04T09:53:47.000Z 466.39999389648 2013-05-04T09:53:48.000Z 469.79998779297 2013-05-04T09:53:55.000Z 470.60000610352 2013-05-04T09:53:56.000Z 471 2013-05-04T09:53:57.000Z 471.79998779297 2013-05-04T09:53:58.000Z 473.79998779297 2013-05-04T09:54:05.000Z 474 2013-05-04T09:54:14.000Z 473.79998779297 2013-05-04T09:54:21.000Z 475.39999389648 2013-05-04T09:54:27.000Z 476.20001220703 2013-05-04T09:54:28.000Z 481 2013-05-04T09:54:38.000Z 484.79998779297 2013-05-04T09:54:46.000Z 485.20001220703 2013-05-04T09:54:47.000Z 485.39999389648 2013-05-04T09:54:48.000Z 485.60000610352 2013-05-04T09:54:49.000Z 485.60000610352 2013-05-04T09:54:50.000Z 485.60000610352 2013-05-04T09:54:51.000Z 485.60000610352 2013-05-04T09:54:52.000Z 485.79998779297 2013-05-04T09:54:53.000Z 486 2013-05-04T09:54:54.000Z 486.20001220703 2013-05-04T09:54:55.000Z 486.60000610352 2013-05-04T09:54:56.000Z 486.79998779297 2013-05-04T09:54:57.000Z 489 2013-05-04T09:55:05.000Z 490.60000610352 2013-05-04T09:55:15.000Z 493 2013-05-04T09:55:26.000Z 493.20001220703 2013-05-04T09:55:27.000Z 494.79998779297 2013-05-04T09:55:37.000Z 495 2013-05-04T09:55:38.000Z 495.39999389648 2013-05-04T09:55:39.000Z 498.20001220703 2013-05-04T09:55:46.000Z 498.79998779297 2013-05-04T09:55:47.000Z 499 2013-05-04T09:55:48.000Z 500 2013-05-04T09:55:52.000Z 502 2013-05-04T09:56:03.000Z 503.60000610352 2013-05-04T09:56:14.000Z 504 2013-05-04T09:56:16.000Z 505.60000610352 2013-05-04T09:56:27.000Z 506.60000610352 2013-05-04T09:56:38.000Z 508.60000610352 2013-05-04T09:56:52.000Z 510.20001220703 2013-05-04T09:57:03.000Z 511.60000610352 2013-05-04T09:57:13.000Z 512.40002441406 2013-05-04T09:57:24.000Z 512.59997558594 2013-05-04T09:57:27.000Z 513 2013-05-04T09:57:32.000Z 513.20001220703 2013-05-04T09:57:33.000Z 514.79998779297 2013-05-04T09:57:43.000Z 517.20001220703 2013-05-04T09:57:51.000Z 518.59997558594 2013-05-04T09:57:55.000Z 520.40002441406 2013-05-04T09:58:04.000Z 520.79998779297 2013-05-04T09:58:23.000Z 520.79998779297 2013-05-04T09:58:43.000Z 520.79998779297 2013-05-04T09:59:00.000Z 521 2013-05-04T09:59:18.000Z 520.79998779297 2013-05-04T09:59:35.000Z 520.40002441406 2013-05-04T09:59:51.000Z 520.40002441406 2013-05-04T10:00:14.000Z 520.40002441406 2013-05-04T10:00:37.000Z 520.79998779297 2013-05-04T10:00:56.000Z 521.20001220703 2013-05-04T10:01:09.000Z 521.20001220703 2013-05-04T10:01:10.000Z 520.79998779297 2013-05-04T10:01:17.000Z 519.40002441406 2013-05-04T10:01:21.000Z 519 2013-05-04T10:01:22.000Z 518.20001220703 2013-05-04T10:01:24.000Z 518 2013-05-04T10:01:25.000Z 517.59997558594 2013-05-04T10:01:26.000Z 517.40002441406 2013-05-04T10:01:27.000Z 516.79998779297 2013-05-04T10:01:28.000Z 516.20001220703 2013-05-04T10:01:29.000Z 515.40002441406 2013-05-04T10:01:30.000Z 514.40002441406 2013-05-04T10:01:31.000Z 513.40002441406 2013-05-04T10:01:32.000Z 512.40002441406 2013-05-04T10:01:33.000Z 511.20001220703 2013-05-04T10:01:34.000Z 506.60000610352 2013-05-04T10:01:38.000Z 506.60000610352 2013-05-04T10:01:39.000Z 506.60000610352 2013-05-04T10:01:40.000Z 505.39999389648 2013-05-04T10:01:43.000Z 501 2013-05-04T10:01:47.000Z 498.20001220703 2013-05-04T10:01:49.000Z 497.20001220703 2013-05-04T10:01:50.000Z 495.79998779297 2013-05-04T10:01:51.000Z 491 2013-05-04T10:01:54.000Z 489.60000610352 2013-05-04T10:01:55.000Z 488.20001220703 2013-05-04T10:01:57.000Z 488.79998779297 2013-05-04T10:01:58.000Z 489.60000610352 2013-05-04T10:01:59.000Z 490.39999389648 2013-05-04T10:02:00.000Z 491.20001220703 2013-05-04T10:02:01.000Z 493.79998779297 2013-05-04T10:02:06.000Z 495.39999389648 2013-05-04T10:02:13.000Z 495.20001220703 2013-05-04T10:02:14.000Z 495.20001220703 2013-05-04T10:02:15.000Z 495 2013-05-04T10:02:16.000Z 495 2013-05-04T10:02:17.000Z 494.79998779297 2013-05-04T10:02:28.000Z 497.20001220703 2013-05-04T10:02:39.000Z 499 2013-05-04T10:02:49.000Z 501.20001220703 2013-05-04T10:02:59.000Z 502.39999389648 2013-05-04T10:03:10.000Z 503.39999389648 2013-05-04T10:03:20.000Z 503.39999389648 2013-05-04T10:03:31.000Z 504.60000610352 2013-05-04T10:03:39.000Z 507.60000610352 2013-05-04T10:03:48.000Z 509.60000610352 2013-05-04T10:04:00.000Z 508.79998779297 2013-05-04T10:04:11.000Z 511.20001220703 2013-05-04T10:04:22.000Z 514.59997558594 2013-05-04T10:04:33.000Z 516.20001220703 2013-05-04T10:04:43.000Z 517.20001220703 2013-05-04T10:04:46.000Z 519.40002441406 2013-05-04T10:04:55.000Z 520.20001220703 2013-05-04T10:05:05.000Z 520 2013-05-04T10:05:15.000Z 524.59997558594 2013-05-04T10:05:28.000Z 526.40002441406 2013-05-04T10:05:32.000Z 527 2013-05-04T10:05:33.000Z 527.40002441406 2013-05-04T10:05:34.000Z 527.79998779297 2013-05-04T10:05:35.000Z 528.20001220703 2013-05-04T10:05:36.000Z 528.59997558594 2013-05-04T10:05:37.000Z 528.79998779297 2013-05-04T10:05:38.000Z 529.20001220703 2013-05-04T10:05:39.000Z 529.59997558594 2013-05-04T10:05:40.000Z 530 2013-05-04T10:05:41.000Z 532.59997558594 2013-05-04T10:05:50.000Z 534.79998779297 2013-05-04T10:06:02.000Z 535.59997558594 2013-05-04T10:06:13.000Z 536.40002441406 2013-05-04T10:06:25.000Z 537 2013-05-04T10:06:32.000Z 541 2013-05-04T10:06:44.000Z 543.59997558594 2013-05-04T10:06:55.000Z 544 2013-05-04T10:06:57.000Z 544.20001220703 2013-05-04T10:06:58.000Z 544.40002441406 2013-05-04T10:06:59.000Z 544.79998779297 2013-05-04T10:07:00.000Z 545.40002441406 2013-05-04T10:07:01.000Z 545.79998779297 2013-05-04T10:07:02.000Z 546.20001220703 2013-05-04T10:07:03.000Z 550.20001220703 2013-05-04T10:07:15.000Z 550.40002441406 2013-05-04T10:07:16.000Z 550.79998779297 2013-05-04T10:07:17.000Z 551 2013-05-04T10:07:18.000Z 551.20001220703 2013-05-04T10:07:19.000Z 551.40002441406 2013-05-04T10:07:20.000Z 553.20001220703 2013-05-04T10:07:32.000Z 554.40002441406 2013-05-04T10:07:44.000Z 558.40002441406 2013-05-04T10:07:56.000Z 562 2013-05-04T10:08:03.000Z 564 2013-05-04T10:08:08.000Z 566.40002441406 2013-05-04T10:08:16.000Z 568.59997558594 2013-05-04T10:08:27.000Z 569.79998779297 2013-05-04T10:08:38.000Z 572.79998779297 2013-05-04T10:08:50.000Z 575.40002441406 2013-05-04T10:09:02.000Z 577 2013-05-04T10:09:14.000Z 577.59997558594 2013-05-04T10:09:19.000Z 577.59997558594 2013-05-04T10:09:21.000Z 577.40002441406 2013-05-04T10:09:26.000Z 577.40002441406 2013-05-04T10:09:27.000Z 577.79998779297 2013-05-04T10:09:28.000Z 578 2013-05-04T10:09:29.000Z 578.40002441406 2013-05-04T10:09:30.000Z 578.59997558594 2013-05-04T10:09:31.000Z 579 2013-05-04T10:09:32.000Z 579.40002441406 2013-05-04T10:09:33.000Z 579.59997558594 2013-05-04T10:09:34.000Z 579.79998779297 2013-05-04T10:09:35.000Z 580.20001220703 2013-05-04T10:09:37.000Z 581 2013-05-04T10:09:41.000Z 581.20001220703 2013-05-04T10:09:42.000Z 583.59997558594 2013-05-04T10:09:52.000Z 584.20001220703 2013-05-04T10:09:55.000Z 584.20001220703 2013-05-04T10:09:56.000Z 584.40002441406 2013-05-04T10:09:57.000Z 585.40002441406 2013-05-04T10:10:04.000Z 585.79998779297 2013-05-04T10:10:07.000Z 586 2013-05-04T10:10:08.000Z 586.40002441406 2013-05-04T10:10:09.000Z 586.79998779297 2013-05-04T10:10:10.000Z 587 2013-05-04T10:10:11.000Z 587.20001220703 2013-05-04T10:10:12.000Z 587.59997558594 2013-05-04T10:10:13.000Z 590.40002441406 2013-05-04T10:10:24.000Z 592.79998779297 2013-05-04T10:10:35.000Z 593.79998779297 2013-05-04T10:10:40.000Z 594 2013-05-04T10:10:41.000Z 595.40002441406 2013-05-04T10:10:51.000Z 596.20001220703 2013-05-04T10:11:00.000Z 597 2013-05-04T10:11:10.000Z 596.79998779297 2013-05-04T10:11:17.000Z 596.59997558594 2013-05-04T10:11:18.000Z 596.59997558594 2013-05-04T10:11:19.000Z 596.59997558594 2013-05-04T10:11:20.000Z 596.40002441406 2013-05-04T10:11:21.000Z 596.40002441406 2013-05-04T10:11:23.000Z 596.40002441406 2013-05-04T10:11:24.000Z 596.20001220703 2013-05-04T10:11:28.000Z 596.20001220703 2013-05-04T10:11:29.000Z 596 2013-05-04T10:11:40.000Z 596 2013-05-04T10:11:46.000Z 595.79998779297 2013-05-04T10:11:47.000Z 595.79998779297 2013-05-04T10:11:48.000Z 595.79998779297 2013-05-04T10:11:52.000Z 596 2013-05-04T10:12:00.000Z 596.20001220703 2013-05-04T10:12:08.000Z 596.59997558594 2013-05-04T10:12:19.000Z 596.59997558594 2013-05-04T10:12:27.000Z 596.59997558594 2013-05-04T10:12:28.000Z 596.79998779297 2013-05-04T10:12:34.000Z 596.79998779297 2013-05-04T10:12:35.000Z 596.79998779297 2013-05-04T10:12:44.000Z 596.59997558594 2013-05-04T10:13:08.000Z 596.79998779297 2013-05-04T10:13:28.000Z 596.79998779297 2013-05-04T10:13:53.000Z 596.79998779297 2013-05-04T10:14:15.000Z 596.79998779297 2013-05-04T10:14:39.000Z 596.79998779297 2013-05-04T10:15:00.000Z 596.79998779297 2013-05-04T10:15:21.000Z 596.79998779297 2013-05-04T10:15:22.000Z 596.79998779297 2013-05-04T10:15:23.000Z 596.79998779297 2013-05-04T10:15:40.000Z 596.79998779297 2013-05-04T10:16:12.000Z 596.79998779297 2013-05-04T10:16:34.000Z 596.79998779297 2013-05-04T10:16:55.000Z 596.59997558594 2013-05-04T10:17:17.000Z 596.79998779297 2013-05-04T10:17:42.000Z 596.79998779297 2013-05-04T10:17:59.000Z 596.79998779297 2013-05-04T10:18:14.000Z 596.79998779297 2013-05-04T10:18:32.000Z 596.79998779297 2013-05-04T10:18:52.000Z 596.79998779297 2013-05-04T10:18:57.000Z 596.79998779297 2013-05-04T10:18:58.000Z 596.79998779297 2013-05-04T10:19:00.000Z 596.79998779297 2013-05-04T10:19:08.000Z 596.79998779297 2013-05-04T10:19:15.000Z 596.79998779297 2013-05-04T10:19:27.000Z 599.20001220703 2013-05-04T10:19:37.000Z 603 2013-05-04T10:19:48.000Z 606.59997558594 2013-05-04T10:20:01.000Z 607 2013-05-04T10:20:02.000Z 607.40002441406 2013-05-04T10:20:03.000Z 607.79998779297 2013-05-04T10:20:04.000Z 611.79998779297 2013-05-04T10:20:17.000Z 614.40002441406 2013-05-04T10:20:29.000Z 614.79998779297 2013-05-04T10:20:33.000Z 615 2013-05-04T10:20:34.000Z 615 2013-05-04T10:20:35.000Z 615.20001220703 2013-05-04T10:20:36.000Z 615.40002441406 2013-05-04T10:20:37.000Z 617.20001220703 2013-05-04T10:20:50.000Z 618.59997558594 2013-05-04T10:20:57.000Z 618.79998779297 2013-05-04T10:20:58.000Z 619 2013-05-04T10:20:59.000Z 619.20001220703 2013-05-04T10:21:00.000Z 619.59997558594 2013-05-04T10:21:01.000Z 619.79998779297 2013-05-04T10:21:02.000Z 622.79998779297 2013-05-04T10:21:12.000Z 624.40002441406 2013-05-04T10:21:21.000Z 624.59997558594 2013-05-04T10:21:22.000Z 624.79998779297 2013-05-04T10:21:23.000Z 625 2013-05-04T10:21:24.000Z 625.40002441406 2013-05-04T10:21:25.000Z 625.59997558594 2013-05-04T10:21:26.000Z 625.79998779297 2013-05-04T10:21:27.000Z 626 2013-05-04T10:21:28.000Z 627.40002441406 2013-05-04T10:21:33.000Z 627.79998779297 2013-05-04T10:21:34.000Z 628 2013-05-04T10:21:35.000Z 628.40002441406 2013-05-04T10:21:36.000Z 628.79998779297 2013-05-04T10:21:37.000Z 629 2013-05-04T10:21:38.000Z 629.40002441406 2013-05-04T10:21:39.000Z 629.79998779297 2013-05-04T10:21:40.000Z 630 2013-05-04T10:21:41.000Z 630.40002441406 2013-05-04T10:21:42.000Z 634 2013-05-04T10:21:53.000Z 634.40002441406 2013-05-04T10:21:54.000Z 635.40002441406 2013-05-04T10:22:03.000Z 637.59997558594 2013-05-04T10:22:15.000Z 638.40002441406 2013-05-04T10:22:26.000Z 640.20001220703 2013-05-04T10:22:38.000Z 641.79998779297 2013-05-04T10:22:49.000Z 643.20001220703 2013-05-04T10:23:00.000Z 643.40002441406 2013-05-04T10:23:01.000Z 643.40002441406 2013-05-04T10:23:02.000Z 643.59997558594 2013-05-04T10:23:03.000Z 643.59997558594 2013-05-04T10:23:04.000Z 643.79998779297 2013-05-04T10:23:05.000Z 644.20001220703 2013-05-04T10:23:08.000Z 644.40002441406 2013-05-04T10:23:09.000Z 643.20001220703 2013-05-04T10:23:17.000Z 643 2013-05-04T10:23:18.000Z 642.59997558594 2013-05-04T10:23:20.000Z 642.59997558594 2013-05-04T10:23:21.000Z 642.59997558594 2013-05-04T10:23:22.000Z 643.40002441406 2013-05-04T10:23:33.000Z 643.40002441406 2013-05-04T10:23:34.000Z 643 2013-05-04T10:23:35.000Z 642.20001220703 2013-05-04T10:23:36.000Z 641.40002441406 2013-05-04T10:23:37.000Z 640.79998779297 2013-05-04T10:23:38.000Z 640.20001220703 2013-05-04T10:23:39.000Z 639.59997558594 2013-05-04T10:23:40.000Z 639 2013-05-04T10:23:41.000Z 638.59997558594 2013-05-04T10:23:42.000Z 638.20001220703 2013-05-04T10:23:43.000Z 638 2013-05-04T10:23:44.000Z 637.20001220703 2013-05-04T10:23:45.000Z 636.20001220703 2013-05-04T10:23:46.000Z 635.40002441406 2013-05-04T10:23:47.000Z 634.40002441406 2013-05-04T10:23:48.000Z 630 2013-05-04T10:23:53.000Z 626.79998779297 2013-05-04T10:23:57.000Z 626.20001220703 2013-05-04T10:23:58.000Z 625.40002441406 2013-05-04T10:23:59.000Z 624.79998779297 2013-05-04T10:24:00.000Z 624.20001220703 2013-05-04T10:24:01.000Z 623.79998779297 2013-05-04T10:24:02.000Z 623.59997558594 2013-05-04T10:24:03.000Z 623.40002441406 2013-05-04T10:24:04.000Z 623.40002441406 2013-05-04T10:24:05.000Z 624.59997558594 2013-05-04T10:24:08.000Z 624.59997558594 2013-05-04T10:24:10.000Z 623.59997558594 2013-05-04T10:24:12.000Z 623.40002441406 2013-05-04T10:24:13.000Z 623.79998779297 2013-05-04T10:24:14.000Z 623.59997558594 2013-05-04T10:24:16.000Z 624.20001220703 2013-05-04T10:24:17.000Z 625.59997558594 2013-05-04T10:24:18.000Z 627.40002441406 2013-05-04T10:24:19.000Z 628.40002441406 2013-05-04T10:24:21.000Z 628.40002441406 2013-05-04T10:24:22.000Z 626.59997558594 2013-05-04T10:24:28.000Z 624 2013-05-04T10:24:31.000Z 617.79998779297 2013-05-04T10:24:36.000Z 617 2013-05-04T10:24:38.000Z 617.79998779297 2013-05-04T10:24:39.000Z 618.40002441406 2013-05-04T10:24:40.000Z 617.79998779297 2013-05-04T10:24:41.000Z 617.20001220703 2013-05-04T10:24:42.000Z 617.20001220703 2013-05-04T10:24:43.000Z 617 2013-05-04T10:24:44.000Z 616.20001220703 2013-05-04T10:24:45.000Z 615.40002441406 2013-05-04T10:24:46.000Z 614.79998779297 2013-05-04T10:24:47.000Z 613.20001220703 2013-05-04T10:24:51.000Z 611.79998779297 2013-05-04T10:24:59.000Z 611.59997558594 2013-05-04T10:25:00.000Z 611.20001220703 2013-05-04T10:25:09.000Z 609.79998779297 2013-05-04T10:25:12.000Z 609 2013-05-04T10:25:13.000Z 608.59997558594 2013-05-04T10:25:14.000Z 608.40002441406 2013-05-04T10:25:18.000Z 608.79998779297 2013-05-04T10:25:19.000Z 609.20001220703 2013-05-04T10:25:20.000Z 609.40002441406 2013-05-04T10:25:21.000Z 609.59997558594 2013-05-04T10:25:22.000Z 607.79998779297 2013-05-04T10:25:26.000Z 607 2013-05-04T10:25:27.000Z 606.40002441406 2013-05-04T10:25:28.000Z 605.40002441406 2013-05-04T10:25:29.000Z 604.59997558594 2013-05-04T10:25:30.000Z 604.20001220703 2013-05-04T10:25:31.000Z 602.79998779297 2013-05-04T10:25:34.000Z 602.79998779297 2013-05-04T10:25:35.000Z 601.59997558594 2013-05-04T10:25:37.000Z 600.40002441406 2013-05-04T10:25:39.000Z 598.40002441406 2013-05-04T10:25:42.000Z 594.79998779297 2013-05-04T10:25:46.000Z 592.59997558594 2013-05-04T10:25:48.000Z 588.59997558594 2013-05-04T10:25:51.000Z 583 2013-05-04T10:25:55.000Z 576.59997558594 2013-05-04T10:25:59.000Z 575 2013-05-04T10:26:00.000Z 573.79998779297 2013-05-04T10:26:01.000Z 573.20001220703 2013-05-04T10:26:02.000Z 572.40002441406 2013-05-04T10:26:04.000Z 571.59997558594 2013-05-04T10:26:07.000Z 569.79998779297 2013-05-04T10:26:10.000Z 569.20001220703 2013-05-04T10:26:11.000Z 565.20001220703 2013-05-04T10:26:14.000Z 564 2013-05-04T10:26:15.000Z 561.79998779297 2013-05-04T10:26:17.000Z 561 2013-05-04T10:26:21.000Z 561 2013-05-04T10:26:22.000Z 560.59997558594 2013-05-04T10:26:23.000Z 560.20001220703 2013-05-04T10:26:24.000Z 559.59997558594 2013-05-04T10:26:25.000Z 559.40002441406 2013-05-04T10:26:26.000Z 559 2013-05-04T10:26:27.000Z 558.59997558594 2013-05-04T10:26:28.000Z 559 2013-05-04T10:26:29.000Z 559.40002441406 2013-05-04T10:26:30.000Z 559.40002441406 2013-05-04T10:26:31.000Z 558.79998779297 2013-05-04T10:26:32.000Z 557.79998779297 2013-05-04T10:26:33.000Z 556.59997558594 2013-05-04T10:26:34.000Z 555.20001220703 2013-05-04T10:26:35.000Z 554.20001220703 2013-05-04T10:26:36.000Z 550.59997558594 2013-05-04T10:26:39.000Z 550.20001220703 2013-05-04T10:26:40.000Z 549 2013-05-04T10:26:41.000Z 546 2013-05-04T10:26:43.000Z 544.59997558594 2013-05-04T10:26:44.000Z 543.20001220703 2013-05-04T10:26:45.000Z 542.79998779297 2013-05-04T10:26:46.000Z 542.79998779297 2013-05-04T10:26:47.000Z 542.20001220703 2013-05-04T10:26:50.000Z 541.40002441406 2013-05-04T10:26:51.000Z 540.59997558594 2013-05-04T10:26:52.000Z 540.79998779297 2013-05-04T10:26:53.000Z 541.59997558594 2013-05-04T10:26:54.000Z 542 2013-05-04T10:26:55.000Z 542 2013-05-04T10:26:56.000Z 541.79998779297 2013-05-04T10:26:57.000Z 542.20001220703 2013-05-04T10:26:58.000Z 542.79998779297 2013-05-04T10:26:59.000Z 543 2013-05-04T10:27:00.000Z 543 2013-05-04T10:27:03.000Z 542 2013-05-04T10:27:04.000Z 541.59997558594 2013-05-04T10:27:05.000Z 541.20001220703 2013-05-04T10:27:07.000Z 541.79998779297 2013-05-04T10:27:08.000Z 542.40002441406 2013-05-04T10:27:09.000Z 542.40002441406 2013-05-04T10:27:10.000Z 542.20001220703 2013-05-04T10:27:11.000Z 541.59997558594 2013-05-04T10:27:12.000Z 541 2013-05-04T10:27:13.000Z 539.79998779297 2013-05-04T10:27:14.000Z 537.20001220703 2013-05-04T10:27:16.000Z 532.20001220703 2013-05-04T10:27:19.000Z 527.79998779297 2013-05-04T10:27:24.000Z 524.59997558594 2013-05-04T10:27:26.000Z 522.59997558594 2013-05-04T10:27:27.000Z 521.59997558594 2013-05-04T10:27:28.000Z 521.20001220703 2013-05-04T10:27:29.000Z 520.40002441406 2013-05-04T10:27:30.000Z 519.79998779297 2013-05-04T10:27:31.000Z 519.20001220703 2013-05-04T10:27:32.000Z 518.20001220703 2013-05-04T10:27:33.000Z 517.20001220703 2013-05-04T10:27:34.000Z 517 2013-05-04T10:27:35.000Z 517.20001220703 2013-05-04T10:27:36.000Z 517.20001220703 2013-05-04T10:27:37.000Z 516.79998779297 2013-05-04T10:27:38.000Z 514.59997558594 2013-05-04T10:27:43.000Z 514.40002441406 2013-05-04T10:27:44.000Z 514.20001220703 2013-05-04T10:27:45.000Z 513.40002441406 2013-05-04T10:27:47.000Z 512.59997558594 2013-05-04T10:27:50.000Z 512 2013-05-04T10:27:51.000Z 511.20001220703 2013-05-04T10:27:52.000Z 510.20001220703 2013-05-04T10:27:53.000Z 509.79998779297 2013-05-04T10:27:54.000Z 509.79998779297 2013-05-04T10:27:55.000Z 510 2013-05-04T10:27:56.000Z 510 2013-05-04T10:27:57.000Z 510 2013-05-04T10:27:58.000Z 510.20001220703 2013-05-04T10:28:00.000Z 507.79998779297 2013-05-04T10:28:08.000Z 507.79998779297 2013-05-04T10:28:10.000Z 508 2013-05-04T10:28:12.000Z 507.39999389648 2013-05-04T10:28:14.000Z 506.79998779297 2013-05-04T10:28:16.000Z 506.20001220703 2013-05-04T10:28:17.000Z 506.20001220703 2013-05-04T10:28:18.000Z 505.60000610352 2013-05-04T10:28:22.000Z 503 2013-05-04T10:28:25.000Z 501.39999389648 2013-05-04T10:28:27.000Z 500.20001220703 2013-05-04T10:28:28.000Z 498.79998779297 2013-05-04T10:28:29.000Z 494.60000610352 2013-05-04T10:28:32.000Z 493.39999389648 2013-05-04T10:28:34.000Z 492.60000610352 2013-05-04T10:28:35.000Z 492 2013-05-04T10:28:36.000Z 491.79998779297 2013-05-04T10:28:37.000Z 491.60000610352 2013-05-04T10:28:38.000Z 491.60000610352 2013-05-04T10:28:39.000Z 490.79998779297 2013-05-04T10:28:40.000Z 490 2013-05-04T10:28:41.000Z 489.20001220703 2013-05-04T10:28:42.000Z 488.39999389648 2013-05-04T10:28:43.000Z 487.79998779297 2013-05-04T10:28:44.000Z 487.79998779297 2013-05-04T10:28:45.000Z 487.79998779297 2013-05-04T10:28:46.000Z 487.39999389648 2013-05-04T10:28:47.000Z 486.39999389648 2013-05-04T10:28:48.000Z 485 2013-05-04T10:28:49.000Z 483.60000610352 2013-05-04T10:28:50.000Z 482.20001220703 2013-05-04T10:28:51.000Z 481 2013-05-04T10:28:52.000Z 480.20001220703 2013-05-04T10:28:53.000Z 479.20001220703 2013-05-04T10:28:54.000Z 478.39999389648 2013-05-04T10:28:55.000Z 477.79998779297 2013-05-04T10:28:56.000Z 477.39999389648 2013-05-04T10:28:57.000Z 476.79998779297 2013-05-04T10:28:58.000Z 476.39999389648 2013-05-04T10:28:59.000Z 476.20001220703 2013-05-04T10:29:00.000Z 475.79998779297 2013-05-04T10:29:01.000Z 474.79998779297 2013-05-04T10:29:02.000Z 473.60000610352 2013-05-04T10:29:03.000Z 472.39999389648 2013-05-04T10:29:04.000Z 471.20001220703 2013-05-04T10:29:05.000Z 470.20001220703 2013-05-04T10:29:06.000Z 469.20001220703 2013-05-04T10:29:07.000Z 468.60000610352 2013-05-04T10:29:08.000Z 468 2013-05-04T10:29:09.000Z 467 2013-05-04T10:29:10.000Z 465.79998779297 2013-05-04T10:29:11.000Z 464.60000610352 2013-05-04T10:29:12.000Z 463.39999389648 2013-05-04T10:29:13.000Z 462.60000610352 2013-05-04T10:29:14.000Z 461.79998779297 2013-05-04T10:29:15.000Z 461 2013-05-04T10:29:16.000Z 460 2013-05-04T10:29:17.000Z 459 2013-05-04T10:29:18.000Z 457 2013-05-04T10:29:20.000Z 455.79998779297 2013-05-04T10:29:21.000Z 454.60000610352 2013-05-04T10:29:22.000Z 453.20001220703 2013-05-04T10:29:23.000Z 452.20001220703 2013-05-04T10:29:24.000Z 451.20001220703 2013-05-04T10:29:25.000Z 450.39999389648 2013-05-04T10:29:26.000Z 449.39999389648 2013-05-04T10:29:27.000Z 447.60000610352 2013-05-04T10:29:29.000Z 446.60000610352 2013-05-04T10:29:30.000Z 445.79998779297 2013-05-04T10:29:31.000Z 445 2013-05-04T10:29:32.000Z 442.39999389648 2013-05-04T10:29:35.000Z 441.60000610352 2013-05-04T10:29:36.000Z 440.79998779297 2013-05-04T10:29:37.000Z 437.79998779297 2013-05-04T10:29:40.000Z 435.60000610352 2013-05-04T10:29:42.000Z 432.39999389648 2013-05-04T10:29:45.000Z 430.79998779297 2013-05-04T10:29:47.000Z 428.39999389648 2013-05-04T10:29:50.000Z 426.79998779297 2013-05-04T10:29:52.000Z 426.20001220703 2013-05-04T10:29:53.000Z 425.39999389648 2013-05-04T10:29:54.000Z 423.20001220703 2013-05-04T10:29:57.000Z 422.39999389648 2013-05-04T10:29:58.000Z 421.79998779297 2013-05-04T10:29:59.000Z 421.20001220703 2013-05-04T10:30:00.000Z 420.60000610352 2013-05-04T10:30:01.000Z 420 2013-05-04T10:30:02.000Z 419.39999389648 2013-05-04T10:30:03.000Z 419 2013-05-04T10:30:04.000Z 418.39999389648 2013-05-04T10:30:05.000Z 418.20001220703 2013-05-04T10:30:06.000Z 418 2013-05-04T10:30:07.000Z 417.79998779297 2013-05-04T10:30:08.000Z 417.60000610352 2013-05-04T10:30:09.000Z 417.60000610352 2013-05-04T10:30:16.000Z 417.60000610352 2013-05-04T10:30:28.000Z 417.60000610352 2013-05-04T10:30:40.000Z 417.60000610352 2013-05-04T10:30:57.000Z 417.39999389648 2013-05-04T10:31:13.000Z 417.60000610352 2013-05-04T10:31:29.000Z 417.60000610352 2013-05-04T10:31:50.000Z 417.60000610352 2013-05-04T10:32:07.000Z 417.79998779297 2013-05-04T10:32:21.000Z 417.60000610352 2013-05-04T10:32:38.000Z 417.60000610352 2013-05-04T10:32:50.000Z 417.60000610352 2013-05-04T10:33:08.000Z 417.79998779297 2013-05-04T10:33:27.000Z 417.60000610352 2013-05-04T10:33:49.000Z 417.60000610352 2013-05-04T10:34:06.000Z 417.60000610352 2013-05-04T10:34:23.000Z 417.60000610352 2013-05-04T10:34:41.000Z 417.39999389648 2013-05-04T10:34:54.000Z 417.20001220703 2013-05-04T10:34:55.000Z 417.20001220703 2013-05-04T10:34:56.000Z 414.60000610352 2013-05-04T10:35:02.000Z 412.60000610352 2013-05-04T10:35:05.000Z 407.60000610352 2013-05-04T10:35:11.000Z 407.39999389648 2013-05-04T10:35:12.000Z 405.20001220703 2013-05-04T10:35:19.000Z 402.60000610352 2013-05-04T10:35:26.000Z 400 2013-05-04T10:35:34.000Z 399 2013-05-04T10:35:36.000Z 398.79998779297 2013-05-04T10:35:37.000Z 398.60000610352 2013-05-04T10:35:38.000Z 397.79998779297 2013-05-04T10:35:41.000Z 397.60000610352 2013-05-04T10:35:42.000Z 397.39999389648 2013-05-04T10:35:43.000Z 396.60000610352 2013-05-04T10:35:46.000Z 396 2013-05-04T10:35:48.000Z 394.60000610352 2013-05-04T10:35:52.000Z 388.79998779297 2013-05-04T10:36:01.000Z 386.79998779297 2013-05-04T10:36:04.000Z 385 2013-05-04T10:36:07.000Z 384.20001220703 2013-05-04T10:36:08.000Z 383 2013-05-04T10:36:10.000Z 382.20001220703 2013-05-04T10:36:11.000Z 381.60000610352 2013-05-04T10:36:12.000Z 381 2013-05-04T10:36:13.000Z 380.39999389648 2013-05-04T10:36:14.000Z 380.20001220703 2013-05-04T10:36:15.000Z 379.79998779297 2013-05-04T10:36:16.000Z 379.39999389648 2013-05-04T10:36:17.000Z 378.39999389648 2013-05-04T10:36:22.000Z 378.20001220703 2013-05-04T10:36:23.000Z 377.20001220703 2013-05-04T10:36:26.000Z 376.79998779297 2013-05-04T10:36:27.000Z 376.39999389648 2013-05-04T10:36:28.000Z 376.20001220703 2013-05-04T10:36:29.000Z 376.20001220703 2013-05-04T10:36:30.000Z 376 2013-05-04T10:36:32.000Z 375.60000610352 2013-05-04T10:36:34.000Z 375.39999389648 2013-05-04T10:36:35.000Z 375 2013-05-04T10:36:36.000Z 374.60000610352 2013-05-04T10:36:37.000Z 374.20001220703 2013-05-04T10:36:38.000Z 374 2013-05-04T10:36:39.000Z 373.39999389648 2013-05-04T10:36:42.000Z 373 2013-05-04T10:36:44.000Z 372.39999389648 2013-05-04T10:36:49.000Z 372.39999389648 2013-05-04T10:36:50.000Z 372.20001220703 2013-05-04T10:36:51.000Z 372.20001220703 2013-05-04T10:36:52.000Z 372.20001220703 2013-05-04T10:36:53.000Z 372.20001220703 2013-05-04T10:36:54.000Z 372.20001220703 2013-05-04T10:36:55.000Z 372.20001220703 2013-05-04T10:36:56.000Z 372.39999389648 2013-05-04T10:36:57.000Z 372.39999389648 2013-05-04T10:36:58.000Z 372.39999389648 2013-05-04T10:36:59.000Z 372.20001220703 2013-05-04T10:37:00.000Z 372.20001220703 2013-05-04T10:37:01.000Z 372.20001220703 2013-05-04T10:37:02.000Z 372 2013-05-04T10:37:03.000Z 371.79998779297 2013-05-04T10:37:04.000Z 371.39999389648 2013-05-04T10:37:07.000Z 371 2013-05-04T10:37:08.000Z 370.60000610352 2013-05-04T10:37:09.000Z 370.20001220703 2013-05-04T10:37:10.000Z 369.60000610352 2013-05-04T10:37:11.000Z 369.20001220703 2013-05-04T10:37:12.000Z 369 2013-05-04T10:37:13.000Z 368.60000610352 2013-05-04T10:37:14.000Z 368 2013-05-04T10:37:17.000Z 368 2013-05-04T10:37:18.000Z 367.60000610352 2013-05-04T10:37:19.000Z 366.39999389648 2013-05-04T10:37:22.000Z 361 2013-05-04T10:37:30.000Z 360.60000610352 2013-05-04T10:37:31.000Z 360.20001220703 2013-05-04T10:37:33.000Z 360 2013-05-04T10:37:35.000Z 357.39999389648 2013-05-04T10:37:41.000Z 356.79998779297 2013-05-04T10:37:42.000Z 354.20001220703 2013-05-04T10:37:50.000Z 354.20001220703 2013-05-04T10:37:53.000Z 354.20001220703 2013-05-04T10:37:54.000Z 354.20001220703 2013-05-04T10:37:55.000Z 354.20001220703 2013-05-04T10:37:56.000Z 354.39999389648 2013-05-04T10:37:57.000Z 354.79998779297 2013-05-04T10:37:58.000Z 355 2013-05-04T10:37:59.000Z 355.39999389648 2013-05-04T10:38:01.000Z 355.39999389648 2013-05-04T10:38:02.000Z 355.20001220703 2013-05-04T10:38:03.000Z 354.79998779297 2013-05-04T10:38:04.000Z 354.60000610352 2013-05-04T10:38:05.000Z 354.39999389648 2013-05-04T10:38:06.000Z 354.79998779297 2013-05-04T10:38:11.000Z 355 2013-05-04T10:38:12.000Z 355 2013-05-04T10:38:13.000Z 355 2013-05-04T10:38:15.000Z 354.79998779297 2013-05-04T10:38:16.000Z 354.79998779297 2013-05-04T10:38:17.000Z 354.79998779297 2013-05-04T10:38:18.000Z 355 2013-05-04T10:38:19.000Z 355 2013-05-04T10:38:20.000Z 355 2013-05-04T10:38:21.000Z 355 2013-05-04T10:38:22.000Z 354.79998779297 2013-05-04T10:38:23.000Z 354.60000610352 2013-05-04T10:38:24.000Z 354.39999389648 2013-05-04T10:38:25.000Z 354.20001220703 2013-05-04T10:38:26.000Z 354 2013-05-04T10:38:27.000Z 354 2013-05-04T10:38:28.000Z 354 2013-05-04T10:38:29.000Z 353.79998779297 2013-05-04T10:38:30.000Z 353.60000610352 2013-05-04T10:38:31.000Z 352.60000610352 2013-05-04T10:38:37.000Z 352 2013-05-04T10:38:43.000Z 351.60000610352 2013-05-04T10:38:50.000Z 351.60000610352 2013-05-04T10:38:51.000Z 351.60000610352 2013-05-04T10:38:53.000Z 351.39999389648 2013-05-04T10:38:56.000Z 351.20001220703 2013-05-04T10:38:59.000Z 351.20001220703 2013-05-04T10:39:00.000Z 351 2013-05-04T10:39:01.000Z 350.60000610352 2013-05-04T10:39:05.000Z 350.60000610352 2013-05-04T10:39:06.000Z 348.20001220703 2013-05-04T10:39:11.000Z 348 2013-05-04T10:39:12.000Z 347 2013-05-04T10:39:16.000Z 346.79998779297 2013-05-04T10:39:17.000Z 346 2013-05-04T10:39:20.000Z 345.39999389648 2013-05-04T10:39:21.000Z 344.79998779297 2013-05-04T10:39:22.000Z 343.79998779297 2013-05-04T10:39:24.000Z 343.60000610352 2013-05-04T10:39:25.000Z 343.60000610352 2013-05-04T10:39:26.000Z 343.79998779297 2013-05-04T10:39:27.000Z 343.79998779297 2013-05-04T10:39:28.000Z 343.60000610352 2013-05-04T10:39:29.000Z 343.39999389648 2013-05-04T10:39:30.000Z 343.39999389648 2013-05-04T10:39:31.000Z 343.39999389648 2013-05-04T10:39:32.000Z 343.20001220703 2013-05-04T10:39:33.000Z 343 2013-05-04T10:39:34.000Z 343 2013-05-04T10:39:35.000Z 343.20001220703 2013-05-04T10:39:36.000Z 343.60000610352 2013-05-04T10:39:37.000Z 344.20001220703 2013-05-04T10:39:42.000Z 344.39999389648 2013-05-04T10:39:43.000Z 344.39999389648 2013-05-04T10:39:44.000Z 344.20001220703 2013-05-04T10:39:45.000Z 344 2013-05-04T10:39:46.000Z 344 2013-05-04T10:39:47.000Z 343.79998779297 2013-05-04T10:39:48.000Z 343.60000610352 2013-05-04T10:39:49.000Z 341 2013-05-04T10:39:58.000Z 340.20001220703 2013-05-04T10:40:02.000Z 340 2013-05-04T10:40:03.000Z 340 2013-05-04T10:40:04.000Z 340 2013-05-04T10:40:05.000Z 340 2013-05-04T10:40:06.000Z 340.20001220703 2013-05-04T10:40:07.000Z 340.20001220703 2013-05-04T10:40:08.000Z 340.20001220703 2013-05-04T10:40:09.000Z 340.20001220703 2013-05-04T10:40:10.000Z 340.20001220703 2013-05-04T10:40:11.000Z 340.39999389648 2013-05-04T10:40:12.000Z 340.39999389648 2013-05-04T10:40:13.000Z 340.39999389648 2013-05-04T10:40:14.000Z 340.39999389648 2013-05-04T10:40:15.000Z 339.60000610352 2013-05-04T10:40:16.000Z 338 2013-05-04T10:40:18.000Z 337.39999389648 2013-05-04T10:40:19.000Z 336.60000610352 2013-05-04T10:40:20.000Z 334.39999389648 2013-05-04T10:40:23.000Z 333.79998779297 2013-05-04T10:40:24.000Z 333.39999389648 2013-05-04T10:40:25.000Z 332.60000610352 2013-05-04T10:40:28.000Z 332 2013-05-04T10:40:29.000Z 331.39999389648 2013-05-04T10:40:30.000Z 330.79998779297 2013-05-04T10:40:31.000Z 330.39999389648 2013-05-04T10:40:32.000Z 330.20001220703 2013-05-04T10:40:33.000Z 329.79998779297 2013-05-04T10:40:34.000Z 329.60000610352 2013-05-04T10:40:35.000Z 329.60000610352 2013-05-04T10:40:36.000Z 329.39999389648 2013-05-04T10:40:37.000Z 329.20001220703 2013-05-04T10:40:38.000Z 329.20001220703 2013-05-04T10:40:39.000Z 329.20001220703 2013-05-04T10:40:40.000Z 327.20001220703 2013-05-04T10:40:48.000Z 326.20001220703 2013-05-04T10:40:50.000Z 325.60000610352 2013-05-04T10:40:51.000Z 325 2013-05-04T10:40:52.000Z 324.39999389648 2013-05-04T10:40:53.000Z 323.79998779297 2013-05-04T10:40:54.000Z 321 2013-05-04T10:40:58.000Z 320.20001220703 2013-05-04T10:40:59.000Z 319.79998779297 2013-05-04T10:41:00.000Z 319.60000610352 2013-05-04T10:41:01.000Z 319.60000610352 2013-05-04T10:41:09.000Z 319.60000610352 2013-05-04T10:41:29.000Z 319.39999389648 2013-05-04T10:41:51.000Z 318 2013-05-04T10:41:56.000Z 317.60000610352 2013-05-04T10:41:57.000Z 317.20001220703 2013-05-04T10:41:58.000Z 316.20001220703 2013-05-04T10:42:00.000Z 315.79998779297 2013-05-04T10:42:01.000Z 315.60000610352 2013-05-04T10:42:02.000Z 315.39999389648 2013-05-04T10:42:03.000Z 315.39999389648 2013-05-04T10:42:04.000Z 315 2013-05-04T10:42:06.000Z 314.79998779297 2013-05-04T10:42:07.000Z 314.39999389648 2013-05-04T10:42:08.000Z 314.20001220703 2013-05-04T10:42:09.000Z 313.79998779297 2013-05-04T10:42:10.000Z 313.60000610352 2013-05-04T10:42:11.000Z 313.39999389648 2013-05-04T10:42:12.000Z 313.39999389648 2013-05-04T10:42:13.000Z 313.20001220703 2013-05-04T10:42:14.000Z 313.60000610352 2013-05-04T10:42:15.000Z 314.20001220703 2013-05-04T10:42:16.000Z 314.79998779297 2013-05-04T10:42:17.000Z 315 2013-05-04T10:42:18.000Z 315 2013-05-04T10:42:19.000Z 315.20001220703 2013-05-04T10:42:20.000Z 315.20001220703 2013-05-04T10:42:21.000Z 315.20001220703 2013-05-04T10:42:22.000Z 315 2013-05-04T10:42:23.000Z 315 2013-05-04T10:42:24.000Z 314.79998779297 2013-05-04T10:42:26.000Z 314.79998779297 2013-05-04T10:42:27.000Z 314.79998779297 2013-05-04T10:42:28.000Z 314.79998779297 2013-05-04T10:42:29.000Z 314.79998779297 2013-05-04T10:42:30.000Z 314.60000610352 2013-05-04T10:42:31.000Z 314.39999389648 2013-05-04T10:42:32.000Z 314.20001220703 2013-05-04T10:42:33.000Z 313.20001220703 2013-05-04T10:42:37.000Z 312.79998779297 2013-05-04T10:42:41.000Z 313 2013-05-04T10:42:42.000Z 313 2013-05-04T10:42:43.000Z 313.39999389648 2013-05-04T10:42:46.000Z 311.79998779297 2013-05-04T10:42:51.000Z 310.79998779297 2013-05-04T10:42:52.000Z 309.79998779297 2013-05-04T10:42:53.000Z 308.60000610352 2013-05-04T10:42:54.000Z 307.60000610352 2013-05-04T10:42:55.000Z 307.79998779297 2013-05-04T10:42:57.000Z 307.60000610352 2013-05-04T10:42:58.000Z 307.20001220703 2013-05-04T10:43:00.000Z 305.39999389648 2013-05-04T10:43:05.000Z 304.60000610352 2013-05-04T10:43:08.000Z 304.20001220703 2013-05-04T10:43:09.000Z 303.79998779297 2013-05-04T10:43:10.000Z 303.39999389648 2013-05-04T10:43:11.000Z 303 2013-05-04T10:43:12.000Z 302.60000610352 2013-05-04T10:43:13.000Z 301.79998779297 2013-05-04T10:43:17.000Z 301.39999389648 2013-05-04T10:43:18.000Z 300.79998779297 2013-05-04T10:43:19.000Z 300.39999389648 2013-05-04T10:43:20.000Z 300.20001220703 2013-05-04T10:43:21.000Z 300.39999389648 2013-05-04T10:43:22.000Z 300.20001220703 2013-05-04T10:43:23.000Z 300 2013-05-04T10:43:24.000Z 299.60000610352 2013-05-04T10:43:25.000Z 299.60000610352 2013-05-04T10:43:26.000Z 299.39999389648 2013-05-04T10:43:28.000Z 300.60000610352 2013-05-04T10:43:30.000Z 301.20001220703 2013-05-04T10:43:31.000Z 302 2013-05-04T10:43:32.000Z 302.79998779297 2013-05-04T10:43:33.000Z 303.79998779297 2013-05-04T10:43:34.000Z 303.79998779297 2013-05-04T10:43:35.000Z 303 2013-05-04T10:43:36.000Z 296.79998779297 2013-05-04T10:43:42.000Z 295 2013-05-04T10:43:44.000Z 293.20001220703 2013-05-04T10:43:45.000Z 291 2013-05-04T10:43:46.000Z 289.20001220703 2013-05-04T10:43:47.000Z 288.39999389648 2013-05-04T10:43:48.000Z 288.39999389648 2013-05-04T10:43:49.000Z 288.39999389648 2013-05-04T10:43:50.000Z 289 2013-05-04T10:43:51.000Z 289.60000610352 2013-05-04T10:43:52.000Z 290 2013-05-04T10:43:53.000Z 290.20001220703 2013-05-04T10:43:54.000Z 290.39999389648 2013-05-04T10:43:55.000Z 290.20001220703 2013-05-04T10:43:56.000Z 290 2013-05-04T10:43:57.000Z 289 2013-05-04T10:43:58.000Z 287.60000610352 2013-05-04T10:43:59.000Z 286 2013-05-04T10:44:00.000Z 284.39999389648 2013-05-04T10:44:01.000Z 283.20001220703 2013-05-04T10:44:02.000Z 284.39999389648 2013-05-04T10:44:03.000Z 285.39999389648 2013-05-04T10:44:04.000Z 285.79998779297 2013-05-04T10:44:05.000Z 286 2013-05-04T10:44:06.000Z 286 2013-05-04T10:44:07.000Z 285.79998779297 2013-05-04T10:44:13.000Z 285.20001220703 2013-05-04T10:44:22.000Z 285.20001220703 2013-05-04T10:44:23.000Z 285 2013-05-04T10:44:24.000Z 285 2013-05-04T10:44:25.000Z 284.60000610352 2013-05-04T10:44:26.000Z 283.79998779297 2013-05-04T10:44:27.000Z 282.79998779297 2013-05-04T10:44:28.000Z 281.79998779297 2013-05-04T10:44:29.000Z 280.60000610352 2013-05-04T10:44:30.000Z 279.39999389648 2013-05-04T10:44:34.000Z 278.20001220703 2013-05-04T10:44:36.000Z 277 2013-05-04T10:44:38.000Z 276.60000610352 2013-05-04T10:44:39.000Z 276.39999389648 2013-05-04T10:44:40.000Z 276.20001220703 2013-05-04T10:44:41.000Z 276 2013-05-04T10:44:42.000Z 273.60000610352 2013-05-04T10:44:50.000Z 273.79998779297 2013-05-04T10:44:51.000Z 274 2013-05-04T10:44:52.000Z 274.20001220703 2013-05-04T10:44:53.000Z 274.20001220703 2013-05-04T10:44:54.000Z 274 2013-05-04T10:44:55.000Z 273.60000610352 2013-05-04T10:45:01.000Z 273.20001220703 2013-05-04T10:45:07.000Z 272.79998779297 2013-05-04T10:45:08.000Z 271.79998779297 2013-05-04T10:45:10.000Z 271 2013-05-04T10:45:11.000Z 270.39999389648 2013-05-04T10:45:12.000Z 270 2013-05-04T10:45:13.000Z 269.60000610352 2013-05-04T10:45:14.000Z 269.60000610352 2013-05-04T10:45:15.000Z 269.60000610352 2013-05-04T10:45:16.000Z 269.79998779297 2013-05-04T10:45:17.000Z 270 2013-05-04T10:45:18.000Z 270 2013-05-04T10:45:19.000Z 271 2013-05-04T10:45:25.000Z 273.20001220703 2013-05-04T10:45:38.000Z 274.20001220703 2013-05-04T10:45:50.000Z 274.20001220703 2013-05-04T10:45:57.000Z 274.20001220703 2013-05-04T10:46:01.000Z 274 2013-05-04T10:46:02.000Z 273.39999389648 2013-05-04T10:46:03.000Z 273 2013-05-04T10:46:04.000Z 272.60000610352 2013-05-04T10:46:05.000Z 272 2013-05-04T10:46:06.000Z 271.20001220703 2013-05-04T10:46:07.000Z 266 2013-05-04T10:46:15.000Z 266 2013-05-04T10:46:16.000Z 266 2013-05-04T10:46:17.000Z 266 2013-05-04T10:46:18.000Z 266 2013-05-04T10:46:19.000Z 265.79998779297 2013-05-04T10:46:20.000Z 265.79998779297 2013-05-04T10:46:23.000Z 265.79998779297 2013-05-04T10:46:24.000Z 265.79998779297 2013-05-04T10:46:25.000Z 266 2013-05-04T10:46:28.000Z 266.20001220703 2013-05-04T10:46:29.000Z 266.39999389648 2013-05-04T10:46:30.000Z 266.39999389648 2013-05-04T10:46:31.000Z 266.39999389648 2013-05-04T10:46:32.000Z 266.20001220703 2013-05-04T10:46:33.000Z 266 2013-05-04T10:46:43.000Z 266 2013-05-04T10:46:45.000Z 266 2013-05-04T10:46:51.000Z 266 2013-05-04T10:47:23.000Z 266 2013-05-04T10:47:55.000Z