Rando la cinglaise 109.25 2012-06-24T06:02:17Z 109.25 2012-06-24T06:02:18Z 100.6 2012-06-24T06:02:19Z 98.67 2012-06-24T06:02:22Z 99.63 2012-06-24T06:02:36Z 101.56 2012-06-24T06:02:42Z 101.56 2012-06-24T06:02:43Z 101.08 2012-06-24T06:02:44Z 101.08 2012-06-24T06:02:45Z 101.08 2012-06-24T06:02:46Z 101.08 2012-06-24T06:02:47Z 102.04 2012-06-24T06:02:48Z 102.04 2012-06-24T06:02:49Z 101.56 2012-06-24T06:02:50Z 102.04 2012-06-24T06:02:51Z 102.04 2012-06-24T06:03:04Z 102.52 2012-06-24T06:03:07Z 104.44 2012-06-24T06:03:21Z 105.4 2012-06-24T06:03:34Z 105.4 2012-06-24T06:03:50Z 104.44 2012-06-24T06:04:05Z 105.88 2012-06-24T06:04:07Z 104.92 2012-06-24T06:04:23Z 105.4 2012-06-24T06:04:32Z 105.88 2012-06-24T06:04:33Z 105.4 2012-06-24T06:04:34Z 105.88 2012-06-24T06:04:35Z 105.4 2012-06-24T06:04:36Z 105.4 2012-06-24T06:04:37Z 105.4 2012-06-24T06:04:38Z 105.88 2012-06-24T06:04:39Z 105.88 2012-06-24T06:04:40Z 103.96 2012-06-24T06:04:58Z 103.96 2012-06-24T06:05:03Z 104.44 2012-06-24T06:05:04Z 104.92 2012-06-24T06:05:20Z 104.44 2012-06-24T06:05:35Z 104.44 2012-06-24T06:05:52Z 103 2012-06-24T06:06:06Z 102.52 2012-06-24T06:06:20Z 102.04 2012-06-24T06:06:27Z 102.04 2012-06-24T06:06:28Z 102.04 2012-06-24T06:06:29Z 101.56 2012-06-24T06:06:30Z 101.56 2012-06-24T06:06:31Z 104.92 2012-06-24T06:06:43Z 103.96 2012-06-24T06:06:52Z 102.04 2012-06-24T06:07:05Z 104.44 2012-06-24T06:07:20Z 105.4 2012-06-24T06:07:35Z 104.44 2012-06-24T06:07:42Z 105.4 2012-06-24T06:07:43Z 105.88 2012-06-24T06:07:44Z 103.96 2012-06-24T06:07:54Z 103.96 2012-06-24T06:08:02Z 103 2012-06-24T06:08:04Z 102.04 2012-06-24T06:08:14Z 101.56 2012-06-24T06:08:31Z 101.56 2012-06-24T06:08:41Z 102.04 2012-06-24T06:08:55Z 102.52 2012-06-24T06:08:56Z 101.56 2012-06-24T06:08:57Z 101.08 2012-06-24T06:08:58Z 100.11 2012-06-24T06:08:59Z 100.11 2012-06-24T06:09:00Z 99.15 2012-06-24T06:09:01Z 99.63 2012-06-24T06:09:02Z 98.67 2012-06-24T06:09:03Z 98.19 2012-06-24T06:09:04Z 98.19 2012-06-24T06:09:05Z 97.23 2012-06-24T06:09:06Z 96.27 2012-06-24T06:09:16Z 96.27 2012-06-24T06:09:17Z 95.79 2012-06-24T06:09:18Z 95.31 2012-06-24T06:09:19Z 95.79 2012-06-24T06:09:20Z 93.39 2012-06-24T06:09:22Z 93.39 2012-06-24T06:09:23Z 91.94 2012-06-24T06:09:24Z 90.98 2012-06-24T06:09:25Z 90.02 2012-06-24T06:09:26Z 88.58 2012-06-24T06:09:27Z 87.14 2012-06-24T06:09:28Z 85.69 2012-06-24T06:09:29Z 85.69 2012-06-24T06:09:30Z 84.73 2012-06-24T06:09:31Z 84.25 2012-06-24T06:09:32Z 83.77 2012-06-24T06:09:33Z 79.93 2012-06-24T06:09:37Z 80.41 2012-06-24T06:09:38Z 78.97 2012-06-24T06:09:40Z 74.64 2012-06-24T06:09:43Z 72.72 2012-06-24T06:09:45Z 71.27 2012-06-24T06:09:47Z 72.24 2012-06-24T06:09:48Z 69.83 2012-06-24T06:10:00Z 72.72 2012-06-24T06:10:06Z 72.24 2012-06-24T06:10:07Z 72.24 2012-06-24T06:10:08Z 71.27 2012-06-24T06:10:09Z 72.24 2012-06-24T06:10:10Z 72.72 2012-06-24T06:10:11Z 72.72 2012-06-24T06:10:12Z 73.68 2012-06-24T06:10:13Z 74.64 2012-06-24T06:10:14Z 74.64 2012-06-24T06:10:15Z 74.64 2012-06-24T06:10:16Z 74.64 2012-06-24T06:10:17Z 75.12 2012-06-24T06:10:18Z 73.2 2012-06-24T06:10:19Z 74.16 2012-06-24T06:10:20Z 73.68 2012-06-24T06:10:21Z 74.64 2012-06-24T06:10:22Z 75.12 2012-06-24T06:10:23Z 78 2012-06-24T06:10:32Z 80.41 2012-06-24T06:10:38Z 83.77 2012-06-24T06:10:46Z 86.18 2012-06-24T06:10:58Z 86.18 2012-06-24T06:11:03Z 87.14 2012-06-24T06:11:04Z 86.66 2012-06-24T06:11:05Z 88.1 2012-06-24T06:11:06Z 90.98 2012-06-24T06:11:16Z 92.9 2012-06-24T06:11:30Z 95.79 2012-06-24T06:11:42Z 98.19 2012-06-24T06:11:54Z 99.15 2012-06-24T06:11:57Z 98.67 2012-06-24T06:11:58Z 99.63 2012-06-24T06:11:59Z 99.15 2012-06-24T06:12:00Z 100.11 2012-06-24T06:12:01Z 99.63 2012-06-24T06:12:02Z 99.63 2012-06-24T06:12:03Z 100.11 2012-06-24T06:12:04Z 100.11 2012-06-24T06:12:05Z 100.11 2012-06-24T06:12:06Z 101.08 2012-06-24T06:12:13Z 102.04 2012-06-24T06:12:14Z 101.56 2012-06-24T06:12:15Z 101.56 2012-06-24T06:12:16Z 102.04 2012-06-24T06:12:17Z 101.08 2012-06-24T06:12:18Z 102.04 2012-06-24T06:12:19Z 101.56 2012-06-24T06:12:20Z 102.52 2012-06-24T06:12:26Z 104.92 2012-06-24T06:12:36Z 107.32 2012-06-24T06:12:51Z 109.73 2012-06-24T06:13:07Z 110.21 2012-06-24T06:13:13Z 112.13 2012-06-24T06:13:28Z 115.5 2012-06-24T06:13:42Z 115.01 2012-06-24T06:13:44Z 114.53 2012-06-24T06:13:45Z 115.01 2012-06-24T06:13:46Z 115.01 2012-06-24T06:13:47Z 114.05 2012-06-24T06:13:48Z 116.94 2012-06-24T06:14:04Z 117.42 2012-06-24T06:14:05Z 117.42 2012-06-24T06:14:06Z 117.9 2012-06-24T06:14:07Z 116.94 2012-06-24T06:14:08Z 117.9 2012-06-24T06:14:09Z 119.34 2012-06-24T06:14:24Z 121.74 2012-06-24T06:14:38Z 121.74 2012-06-24T06:14:41Z 121.74 2012-06-24T06:14:43Z 122.71 2012-06-24T06:14:44Z 123.19 2012-06-24T06:14:45Z 122.71 2012-06-24T06:14:46Z 123.19 2012-06-24T06:14:47Z 123.67 2012-06-24T06:14:58Z 122.71 2012-06-24T06:14:59Z 123.19 2012-06-24T06:15:00Z 123.19 2012-06-24T06:15:01Z 123.67 2012-06-24T06:15:02Z 123.67 2012-06-24T06:15:03Z 123.67 2012-06-24T06:15:04Z 123.19 2012-06-24T06:15:05Z 123.67 2012-06-24T06:15:06Z 125.59 2012-06-24T06:15:20Z 126.55 2012-06-24T06:15:25Z 127.03 2012-06-24T06:15:30Z 126.07 2012-06-24T06:15:34Z 127.03 2012-06-24T06:15:35Z 127.51 2012-06-24T06:15:36Z 127.51 2012-06-24T06:15:37Z 127.51 2012-06-24T06:15:38Z 126.55 2012-06-24T06:15:42Z 127.03 2012-06-24T06:15:43Z 126.07 2012-06-24T06:15:44Z 127.03 2012-06-24T06:15:45Z 127.51 2012-06-24T06:15:46Z 127.51 2012-06-24T06:15:47Z 127.03 2012-06-24T06:15:48Z 126.55 2012-06-24T06:15:49Z 126.55 2012-06-24T06:15:50Z 126.07 2012-06-24T06:15:51Z 124.15 2012-06-24T06:16:00Z 124.63 2012-06-24T06:16:01Z 124.63 2012-06-24T06:16:02Z 124.15 2012-06-24T06:16:03Z 124.15 2012-06-24T06:16:04Z 123.67 2012-06-24T06:16:05Z 123.19 2012-06-24T06:16:06Z 123.19 2012-06-24T06:16:07Z 123.19 2012-06-24T06:16:12Z 121.74 2012-06-24T06:16:13Z 119.82 2012-06-24T06:16:17Z 118.86 2012-06-24T06:16:20Z 116.46 2012-06-24T06:16:23Z 115.5 2012-06-24T06:16:25Z 112.61 2012-06-24T06:16:27Z 109.73 2012-06-24T06:16:30Z 108.77 2012-06-24T06:16:32Z 105.88 2012-06-24T06:16:37Z 104.92 2012-06-24T06:16:39Z 102.04 2012-06-24T06:16:43Z 98.67 2012-06-24T06:16:52Z 97.23 2012-06-24T06:16:54Z 94.83 2012-06-24T06:17:01Z 92.9 2012-06-24T06:17:02Z 90.98 2012-06-24T06:17:04Z 90.02 2012-06-24T06:17:07Z 87.14 2012-06-24T06:17:11Z 82.81 2012-06-24T06:17:16Z 81.37 2012-06-24T06:17:18Z 80.41 2012-06-24T06:17:19Z 80.41 2012-06-24T06:17:20Z 78.97 2012-06-24T06:17:21Z 78.97 2012-06-24T06:17:23Z 78.48 2012-06-24T06:17:30Z 78.48 2012-06-24T06:17:32Z 78.48 2012-06-24T06:17:38Z 78.97 2012-06-24T06:17:39Z 79.45 2012-06-24T06:17:52Z 79.45 2012-06-24T06:18:03Z 80.41 2012-06-24T06:18:09Z 78.97 2012-06-24T06:18:21Z 79.45 2012-06-24T06:18:27Z 78.48 2012-06-24T06:18:32Z 78.97 2012-06-24T06:18:40Z 79.45 2012-06-24T06:18:51Z 79.93 2012-06-24T06:18:59Z 79.45 2012-06-24T06:19:02Z 81.37 2012-06-24T06:19:11Z 80.89 2012-06-24T06:19:37Z 80.89 2012-06-24T06:19:46Z 80.89 2012-06-24T06:19:51Z 79.93 2012-06-24T06:19:54Z 79.45 2012-06-24T06:19:55Z 79.93 2012-06-24T06:19:56Z 79.93 2012-06-24T06:19:57Z 79.45 2012-06-24T06:19:58Z 78.97 2012-06-24T06:19:59Z 79.93 2012-06-24T06:20:03Z 80.41 2012-06-24T06:20:04Z 80.41 2012-06-24T06:20:13Z 81.37 2012-06-24T06:20:14Z 81.37 2012-06-24T06:20:18Z 80.41 2012-06-24T06:20:21Z 80.89 2012-06-24T06:20:33Z 80.41 2012-06-24T06:20:34Z 80.89 2012-06-24T06:20:36Z 81.37 2012-06-24T06:20:48Z 82.81 2012-06-24T06:20:59Z 82.81 2012-06-24T06:21:14Z 84.25 2012-06-24T06:21:28Z 84.25 2012-06-24T06:21:41Z 84.73 2012-06-24T06:21:55Z 85.21 2012-06-24T06:22:05Z 85.21 2012-06-24T06:22:20Z 85.69 2012-06-24T06:22:34Z 87.14 2012-06-24T06:22:46Z 88.1 2012-06-24T06:22:54Z 87.62 2012-06-24T06:22:55Z 87.62 2012-06-24T06:23:03Z 87.14 2012-06-24T06:23:09Z 87.14 2012-06-24T06:23:21Z 88.1 2012-06-24T06:23:23Z 88.58 2012-06-24T06:23:27Z 89.06 2012-06-24T06:23:40Z 89.54 2012-06-24T06:23:43Z 90.5 2012-06-24T06:23:54Z 92.42 2012-06-24T06:24:05Z 90.98 2012-06-24T06:24:19Z 90.98 2012-06-24T06:24:36Z 92.42 2012-06-24T06:24:50Z 92.42 2012-06-24T06:24:52Z 92.9 2012-06-24T06:24:53Z 93.39 2012-06-24T06:24:54Z 92.9 2012-06-24T06:24:55Z 93.39 2012-06-24T06:24:56Z 93.39 2012-06-24T06:24:57Z 93.87 2012-06-24T06:24:58Z 93.39 2012-06-24T06:24:59Z 96.27 2012-06-24T06:25:05Z 98.67 2012-06-24T06:25:14Z 102.04 2012-06-24T06:25:25Z 105.4 2012-06-24T06:25:37Z 108.77 2012-06-24T06:25:52Z 112.13 2012-06-24T06:26:04Z 113.09 2012-06-24T06:26:08Z 114.05 2012-06-24T06:26:09Z 113.57 2012-06-24T06:26:10Z 114.05 2012-06-24T06:26:11Z 113.57 2012-06-24T06:26:12Z 114.05 2012-06-24T06:26:13Z 114.53 2012-06-24T06:26:15Z 114.53 2012-06-24T06:26:16Z 115.01 2012-06-24T06:26:17Z 114.53 2012-06-24T06:26:18Z 115.5 2012-06-24T06:26:19Z 115.5 2012-06-24T06:26:20Z 116.94 2012-06-24T06:26:33Z 120.3 2012-06-24T06:26:46Z 121.74 2012-06-24T06:26:56Z 122.22 2012-06-24T06:26:57Z 122.22 2012-06-24T06:26:58Z 122.22 2012-06-24T06:26:59Z 122.71 2012-06-24T06:27:00Z 126.07 2012-06-24T06:27:12Z 126.55 2012-06-24T06:27:17Z 129.43 2012-06-24T06:27:31Z 129.92 2012-06-24T06:27:44Z 130.4 2012-06-24T06:27:45Z 130.88 2012-06-24T06:27:46Z 131.36 2012-06-24T06:27:47Z 131.84 2012-06-24T06:27:49Z 133.76 2012-06-24T06:28:00Z 137.61 2012-06-24T06:28:15Z 138.57 2012-06-24T06:28:21Z 138.57 2012-06-24T06:28:22Z 139.05 2012-06-24T06:28:23Z 139.05 2012-06-24T06:28:24Z 139.05 2012-06-24T06:28:25Z 140.49 2012-06-24T06:28:38Z 143.85 2012-06-24T06:28:52Z 146.26 2012-06-24T06:29:04Z 148.18 2012-06-24T06:29:15Z 149.62 2012-06-24T06:29:22Z 150.58 2012-06-24T06:29:23Z 150.1 2012-06-24T06:29:24Z 151.06 2012-06-24T06:29:29Z 151.54 2012-06-24T06:29:30Z 151.54 2012-06-24T06:29:31Z 152.99 2012-06-24T06:29:44Z 153.47 2012-06-24T06:29:47Z 153.47 2012-06-24T06:29:48Z 153.95 2012-06-24T06:29:49Z 156.83 2012-06-24T06:30:02Z 158.27 2012-06-24T06:30:13Z 159.24 2012-06-24T06:30:19Z 159.24 2012-06-24T06:30:21Z 159.24 2012-06-24T06:30:26Z 160.2 2012-06-24T06:30:38Z 159.72 2012-06-24T06:30:39Z 160.68 2012-06-24T06:30:43Z 160.2 2012-06-24T06:30:47Z 160.68 2012-06-24T06:30:51Z 161.16 2012-06-24T06:30:55Z 161.16 2012-06-24T06:31:00Z 161.64 2012-06-24T06:31:03Z 161.64 2012-06-24T06:31:09Z 161.64 2012-06-24T06:31:14Z 161.16 2012-06-24T06:31:25Z 160.68 2012-06-24T06:31:32Z 159.72 2012-06-24T06:31:42Z 158.75 2012-06-24T06:31:50Z 159.72 2012-06-24T06:32:03Z 161.16 2012-06-24T06:32:09Z 160.68 2012-06-24T06:32:15Z 160.2 2012-06-24T06:32:19Z 160.2 2012-06-24T06:32:29Z 159.72 2012-06-24T06:32:31Z 157.79 2012-06-24T06:32:41Z 157.31 2012-06-24T06:32:50Z 156.83 2012-06-24T06:32:59Z 156.35 2012-06-24T06:33:10Z 156.35 2012-06-24T06:33:17Z 156.35 2012-06-24T06:33:27Z 156.83 2012-06-24T06:33:36Z 157.31 2012-06-24T06:33:44Z 157.79 2012-06-24T06:33:50Z 158.27 2012-06-24T06:34:00Z 158.27 2012-06-24T06:34:04Z 159.24 2012-06-24T06:34:08Z 158.27 2012-06-24T06:34:11Z 158.75 2012-06-24T06:34:15Z 158.75 2012-06-24T06:34:21Z 158.75 2012-06-24T06:34:23Z 159.24 2012-06-24T06:34:25Z 158.75 2012-06-24T06:34:31Z 159.24 2012-06-24T06:34:38Z 159.24 2012-06-24T06:34:40Z 159.24 2012-06-24T06:34:48Z 159.72 2012-06-24T06:34:52Z 159.72 2012-06-24T06:34:54Z 160.68 2012-06-24T06:35:00Z 160.68 2012-06-24T06:35:11Z 161.16 2012-06-24T06:35:22Z 160.68 2012-06-24T06:35:23Z 160.68 2012-06-24T06:35:26Z 161.16 2012-06-24T06:35:28Z 161.16 2012-06-24T06:35:32Z 161.16 2012-06-24T06:35:36Z 161.64 2012-06-24T06:35:40Z 161.64 2012-06-24T06:35:41Z 162.12 2012-06-24T06:35:48Z 162.6 2012-06-24T06:35:57Z 162.12 2012-06-24T06:36:02Z 161.64 2012-06-24T06:36:06Z 162.12 2012-06-24T06:36:11Z 162.12 2012-06-24T06:36:14Z 161.16 2012-06-24T06:36:22Z 161.16 2012-06-24T06:36:28Z 159.72 2012-06-24T06:36:38Z 158.75 2012-06-24T06:36:43Z 159.24 2012-06-24T06:36:45Z 158.75 2012-06-24T06:36:47Z 157.79 2012-06-24T06:36:55Z 157.31 2012-06-24T06:36:57Z 157.31 2012-06-24T06:37:00Z 156.83 2012-06-24T06:37:03Z 155.87 2012-06-24T06:37:05Z 155.39 2012-06-24T06:37:08Z 152.51 2012-06-24T06:37:16Z 150.58 2012-06-24T06:37:21Z 150.58 2012-06-24T06:37:22Z 149.14 2012-06-24T06:37:24Z 148.66 2012-06-24T06:37:25Z 148.18 2012-06-24T06:37:26Z 148.66 2012-06-24T06:37:27Z 147.7 2012-06-24T06:37:28Z 147.22 2012-06-24T06:37:29Z 143.85 2012-06-24T06:37:33Z 142.89 2012-06-24T06:37:34Z 141.93 2012-06-24T06:37:35Z 141.45 2012-06-24T06:37:36Z 140.97 2012-06-24T06:37:37Z 140.49 2012-06-24T06:37:38Z 140.01 2012-06-24T06:37:39Z 140.01 2012-06-24T06:37:40Z 139.53 2012-06-24T06:37:41Z 139.05 2012-06-24T06:37:43Z 137.61 2012-06-24T06:37:44Z 137.61 2012-06-24T06:37:45Z 137.61 2012-06-24T06:37:46Z 136.16 2012-06-24T06:37:47Z 136.16 2012-06-24T06:37:48Z 135.68 2012-06-24T06:37:49Z 134.24 2012-06-24T06:37:50Z 134.24 2012-06-24T06:37:51Z 132.32 2012-06-24T06:37:52Z 128.95 2012-06-24T06:37:56Z 125.59 2012-06-24T06:37:59Z 121.74 2012-06-24T06:38:03Z 120.3 2012-06-24T06:38:04Z 119.82 2012-06-24T06:38:05Z 119.34 2012-06-24T06:38:06Z 115.5 2012-06-24T06:38:09Z 115.98 2012-06-24T06:38:10Z 114.05 2012-06-24T06:38:12Z 113.09 2012-06-24T06:38:13Z 109.25 2012-06-24T06:38:17Z 108.77 2012-06-24T06:38:23Z 107.81 2012-06-24T06:38:24Z 107.81 2012-06-24T06:38:25Z 106.84 2012-06-24T06:38:26Z 105.88 2012-06-24T06:38:27Z 103.96 2012-06-24T06:38:28Z 103.48 2012-06-24T06:38:29Z 102.04 2012-06-24T06:38:30Z 99.63 2012-06-24T06:38:31Z 99.15 2012-06-24T06:38:32Z 98.19 2012-06-24T06:38:33Z 97.23 2012-06-24T06:38:34Z 97.23 2012-06-24T06:38:35Z 96.27 2012-06-24T06:38:37Z 94.83 2012-06-24T06:38:39Z 95.31 2012-06-24T06:38:40Z 95.79 2012-06-24T06:38:43Z 95.31 2012-06-24T06:38:44Z 95.79 2012-06-24T06:38:45Z 95.79 2012-06-24T06:38:46Z 95.79 2012-06-24T06:38:47Z 95.31 2012-06-24T06:38:48Z 92.9 2012-06-24T06:38:56Z 91.46 2012-06-24T06:38:58Z 90.5 2012-06-24T06:39:01Z 94.35 2012-06-24T06:39:05Z 94.35 2012-06-24T06:39:06Z 95.31 2012-06-24T06:39:13Z 95.31 2012-06-24T06:39:21Z 94.35 2012-06-24T06:39:28Z 94.83 2012-06-24T06:39:32Z 95.79 2012-06-24T06:39:47Z 94.83 2012-06-24T06:39:50Z 95.31 2012-06-24T06:39:54Z 95.79 2012-06-24T06:39:56Z 95.79 2012-06-24T06:40:03Z 94.35 2012-06-24T06:40:11Z 96.75 2012-06-24T06:40:24Z 95.31 2012-06-24T06:40:36Z 94.83 2012-06-24T06:40:45Z 96.27 2012-06-24T06:40:55Z 94.35 2012-06-24T06:41:02Z 95.31 2012-06-24T06:41:12Z 95.79 2012-06-24T06:41:14Z 96.75 2012-06-24T06:41:23Z 96.27 2012-06-24T06:41:26Z 96.27 2012-06-24T06:41:30Z 96.27 2012-06-24T06:41:37Z 95.79 2012-06-24T06:41:47Z 96.75 2012-06-24T06:41:56Z 96.27 2012-06-24T06:41:58Z 96.75 2012-06-24T06:42:06Z 96.75 2012-06-24T06:42:16Z 97.71 2012-06-24T06:42:20Z 97.23 2012-06-24T06:42:26Z 98.19 2012-06-24T06:42:32Z 98.67 2012-06-24T06:42:36Z 98.67 2012-06-24T06:42:39Z 98.67 2012-06-24T06:42:46Z 98.67 2012-06-24T06:42:49Z 101.08 2012-06-24T06:42:55Z 102.04 2012-06-24T06:43:03Z 103.96 2012-06-24T06:43:17Z 103.48 2012-06-24T06:43:21Z 104.44 2012-06-24T06:43:24Z 105.4 2012-06-24T06:43:34Z 104.92 2012-06-24T06:43:35Z 105.88 2012-06-24T06:43:39Z 108.29 2012-06-24T06:43:51Z 109.73 2012-06-24T06:44:00Z 110.69 2012-06-24T06:44:03Z 113.57 2012-06-24T06:44:16Z 114.05 2012-06-24T06:44:19Z 115.01 2012-06-24T06:44:23Z 117.9 2012-06-24T06:44:36Z 117.9 2012-06-24T06:44:38Z 119.82 2012-06-24T06:44:46Z 120.3 2012-06-24T06:44:50Z 124.15 2012-06-24T06:45:00Z 126.55 2012-06-24T06:45:12Z 128.47 2012-06-24T06:45:24Z 130.4 2012-06-24T06:45:35Z 132.32 2012-06-24T06:45:45Z 133.76 2012-06-24T06:45:55Z 135.2 2012-06-24T06:46:05Z 137.13 2012-06-24T06:46:18Z 138.09 2012-06-24T06:46:22Z 138.57 2012-06-24T06:46:25Z 138.57 2012-06-24T06:46:27Z 139.53 2012-06-24T06:46:38Z 140.01 2012-06-24T06:46:40Z 141.45 2012-06-24T06:46:53Z 141.45 2012-06-24T06:46:56Z 142.41 2012-06-24T06:47:02Z 142.89 2012-06-24T06:47:12Z 143.85 2012-06-24T06:47:19Z 143.37 2012-06-24T06:47:20Z 144.34 2012-06-24T06:47:24Z 145.3 2012-06-24T06:47:30Z 144.82 2012-06-24T06:47:32Z 145.78 2012-06-24T06:47:35Z 146.26 2012-06-24T06:47:38Z 146.26 2012-06-24T06:47:44Z 146.74 2012-06-24T06:47:49Z 149.62 2012-06-24T06:47:56Z 150.1 2012-06-24T06:47:58Z 152.03 2012-06-24T06:48:05Z 154.43 2012-06-24T06:48:11Z 156.35 2012-06-24T06:48:21Z 156.83 2012-06-24T06:48:24Z 156.83 2012-06-24T06:48:26Z 157.79 2012-06-24T06:48:31Z 159.72 2012-06-24T06:48:43Z 161.16 2012-06-24T06:48:56Z 161.64 2012-06-24T06:49:02Z 161.64 2012-06-24T06:49:06Z 161.64 2012-06-24T06:49:17Z 158.75 2012-06-24T06:49:27Z 158.75 2012-06-24T06:49:28Z 158.75 2012-06-24T06:49:32Z 158.75 2012-06-24T06:49:38Z 155.87 2012-06-24T06:49:49Z 155.39 2012-06-24T06:49:53Z 155.39 2012-06-24T06:50:01Z 154.91 2012-06-24T06:50:04Z 154.91 2012-06-24T06:50:05Z 155.39 2012-06-24T06:50:06Z 155.39 2012-06-24T06:50:07Z 155.39 2012-06-24T06:50:08Z 154.91 2012-06-24T06:50:09Z 155.39 2012-06-24T06:50:10Z 155.39 2012-06-24T06:50:11Z 154.91 2012-06-24T06:50:12Z 154.43 2012-06-24T06:50:13Z 154.91 2012-06-24T06:50:14Z 154.91 2012-06-24T06:50:15Z 154.43 2012-06-24T06:50:16Z 154.43 2012-06-24T06:50:17Z 154.43 2012-06-24T06:50:18Z 154.43 2012-06-24T06:50:19Z 153.47 2012-06-24T06:50:29Z 154.91 2012-06-24T06:50:36Z 154.91 2012-06-24T06:50:37Z 154.91 2012-06-24T06:50:38Z 155.39 2012-06-24T06:50:39Z 154.91 2012-06-24T06:50:40Z 156.35 2012-06-24T06:50:49Z 157.31 2012-06-24T06:50:50Z 157.31 2012-06-24T06:50:51Z 157.31 2012-06-24T06:51:00Z 156.35 2012-06-24T06:51:06Z 153.47 2012-06-24T06:51:14Z 153.47 2012-06-24T06:51:15Z 152.99 2012-06-24T06:51:16Z 153.47 2012-06-24T06:51:17Z 153.47 2012-06-24T06:51:18Z 154.43 2012-06-24T06:51:20Z 153.95 2012-06-24T06:51:24Z 153.95 2012-06-24T06:51:26Z 153.47 2012-06-24T06:51:27Z 152.99 2012-06-24T06:51:28Z 152.03 2012-06-24T06:51:29Z 151.54 2012-06-24T06:51:32Z 151.06 2012-06-24T06:51:33Z 150.58 2012-06-24T06:51:34Z 147.22 2012-06-24T06:51:38Z 145.78 2012-06-24T06:51:42Z 145.78 2012-06-24T06:51:43Z 145.78 2012-06-24T06:51:44Z 145.78 2012-06-24T06:51:45Z 146.26 2012-06-24T06:51:46Z 147.22 2012-06-24T06:51:48Z 147.22 2012-06-24T06:51:52Z 147.22 2012-06-24T06:51:53Z 147.22 2012-06-24T06:51:54Z 147.22 2012-06-24T06:51:55Z 147.22 2012-06-24T06:51:56Z 146.74 2012-06-24T06:51:58Z 146.26 2012-06-24T06:52:01Z 150.1 2012-06-24T06:52:07Z 150.1 2012-06-24T06:52:08Z 150.58 2012-06-24T06:52:11Z 151.06 2012-06-24T06:52:12Z 151.54 2012-06-24T06:52:13Z 151.54 2012-06-24T06:52:14Z 151.06 2012-06-24T06:52:15Z 150.58 2012-06-24T06:52:20Z 149.62 2012-06-24T06:52:22Z 149.14 2012-06-24T06:52:23Z 148.18 2012-06-24T06:52:24Z 145.3 2012-06-24T06:52:25Z 144.82 2012-06-24T06:52:26Z 144.34 2012-06-24T06:52:27Z 143.85 2012-06-24T06:52:28Z 140.97 2012-06-24T06:52:33Z 140.01 2012-06-24T06:52:35Z 138.57 2012-06-24T06:52:37Z 137.13 2012-06-24T06:52:40Z 138.57 2012-06-24T06:52:45Z 137.13 2012-06-24T06:52:50Z 134.24 2012-06-24T06:52:53Z 129.43 2012-06-24T06:52:57Z 126.55 2012-06-24T06:53:00Z 126.07 2012-06-24T06:53:01Z 122.71 2012-06-24T06:53:06Z 121.26 2012-06-24T06:53:07Z 118.86 2012-06-24T06:53:10Z 116.94 2012-06-24T06:53:12Z 115.5 2012-06-24T06:53:13Z 114.53 2012-06-24T06:53:17Z 114.05 2012-06-24T06:53:18Z 114.53 2012-06-24T06:53:19Z 115.01 2012-06-24T06:53:20Z 114.53 2012-06-24T06:53:21Z 115.5 2012-06-24T06:53:22Z 115.98 2012-06-24T06:53:23Z 115.98 2012-06-24T06:53:24Z 116.94 2012-06-24T06:53:28Z 117.42 2012-06-24T06:53:29Z 116.94 2012-06-24T06:53:30Z 117.9 2012-06-24T06:53:31Z 118.38 2012-06-24T06:53:32Z 117.9 2012-06-24T06:53:33Z 117.42 2012-06-24T06:53:34Z 117.9 2012-06-24T06:53:35Z 117.9 2012-06-24T06:53:36Z 117.9 2012-06-24T06:53:37Z 117.42 2012-06-24T06:53:39Z 114.53 2012-06-24T06:53:46Z 115.98 2012-06-24T06:53:51Z 116.46 2012-06-24T06:53:52Z 116.94 2012-06-24T06:53:55Z 118.38 2012-06-24T06:53:59Z 120.78 2012-06-24T06:54:09Z 109.25 2012-06-24T06:54:13Z 123.19 2012-06-24T06:54:14Z 123.67 2012-06-24T06:54:18Z 125.59 2012-06-24T06:54:23Z 126.55 2012-06-24T06:54:31Z 128.47 2012-06-24T06:54:42Z 129.43 2012-06-24T06:54:45Z 130.88 2012-06-24T06:54:50Z 131.84 2012-06-24T06:54:58Z 132.8 2012-06-24T06:55:03Z 133.28 2012-06-24T06:55:07Z 135.68 2012-06-24T06:55:22Z 136.64 2012-06-24T06:55:29Z 138.57 2012-06-24T06:55:41Z 140.97 2012-06-24T06:55:54Z 140.97 2012-06-24T06:55:55Z 141.93 2012-06-24T06:55:59Z 143.37 2012-06-24T06:56:14Z 143.85 2012-06-24T06:56:16Z 143.85 2012-06-24T06:56:19Z 144.34 2012-06-24T06:56:22Z 144.82 2012-06-24T06:56:31Z 145.3 2012-06-24T06:56:34Z 146.74 2012-06-24T06:56:37Z 148.18 2012-06-24T06:56:43Z 149.14 2012-06-24T06:56:52Z 150.58 2012-06-24T06:57:03Z 151.54 2012-06-24T06:57:13Z 152.51 2012-06-24T06:57:24Z 153.47 2012-06-24T06:57:30Z 155.39 2012-06-24T06:57:38Z 154.91 2012-06-24T06:57:50Z 156.35 2012-06-24T06:58:01Z 155.87 2012-06-24T06:58:13Z 157.79 2012-06-24T06:58:24Z 157.79 2012-06-24T06:58:35Z 158.75 2012-06-24T06:58:47Z 158.27 2012-06-24T06:58:57Z 158.75 2012-06-24T06:59:07Z 159.24 2012-06-24T06:59:19Z 158.75 2012-06-24T06:59:31Z 159.72 2012-06-24T06:59:42Z 159.72 2012-06-24T06:59:48Z 159.24 2012-06-24T07:00:00Z 161.64 2012-06-24T07:00:15Z 162.6 2012-06-24T07:00:22Z 163.08 2012-06-24T07:00:32Z 161.16 2012-06-24T07:00:37Z 160.2 2012-06-24T07:00:42Z 160.2 2012-06-24T07:00:55Z 161.16 2012-06-24T07:01:11Z 162.12 2012-06-24T07:01:23Z 163.08 2012-06-24T07:01:32Z 162.6 2012-06-24T07:01:38Z 162.12 2012-06-24T07:01:44Z 160.2 2012-06-24T07:01:56Z 160.2 2012-06-24T07:01:58Z 160.2 2012-06-24T07:02:03Z 159.72 2012-06-24T07:02:04Z 160.2 2012-06-24T07:02:08Z 160.2 2012-06-24T07:02:09Z 159.24 2012-06-24T07:02:10Z 157.31 2012-06-24T07:02:11Z 156.35 2012-06-24T07:02:12Z 155.87 2012-06-24T07:02:13Z 154.91 2012-06-24T07:02:14Z 151.54 2012-06-24T07:02:21Z 150.1 2012-06-24T07:02:23Z 149.14 2012-06-24T07:02:24Z 147.7 2012-06-24T07:02:25Z 146.26 2012-06-24T07:02:27Z 146.26 2012-06-24T07:02:28Z 145.3 2012-06-24T07:02:29Z 144.34 2012-06-24T07:02:30Z 144.82 2012-06-24T07:02:31Z 145.3 2012-06-24T07:02:32Z 144.82 2012-06-24T07:02:33Z 145.78 2012-06-24T07:02:38Z 145.78 2012-06-24T07:02:40Z 146.26 2012-06-24T07:02:41Z 146.74 2012-06-24T07:02:42Z 147.22 2012-06-24T07:02:43Z 147.22 2012-06-24T07:02:44Z 148.18 2012-06-24T07:02:45Z 148.18 2012-06-24T07:02:46Z 151.54 2012-06-24T07:02:52Z 151.54 2012-06-24T07:02:53Z 152.99 2012-06-24T07:02:55Z 155.87 2012-06-24T07:03:02Z 157.79 2012-06-24T07:03:05Z 159.72 2012-06-24T07:03:09Z 161.16 2012-06-24T07:03:17Z 161.64 2012-06-24T07:03:33Z 161.64 2012-06-24T07:03:36Z 161.64 2012-06-24T07:03:37Z 163.08 2012-06-24T07:03:53Z 164.04 2012-06-24T07:04:07Z 165 2012-06-24T07:04:16Z 164.52 2012-06-24T07:04:19Z 163.08 2012-06-24T07:04:20Z 163.56 2012-06-24T07:04:21Z 163.08 2012-06-24T07:04:22Z 163.08 2012-06-24T07:04:23Z 162.6 2012-06-24T07:04:24Z 162.12 2012-06-24T07:04:25Z 163.08 2012-06-24T07:04:26Z 164.04 2012-06-24T07:04:29Z 163.56 2012-06-24T07:04:30Z 165.48 2012-06-24T07:04:37Z 165.48 2012-06-24T07:04:38Z 165.48 2012-06-24T07:04:39Z 166.45 2012-06-24T07:04:53Z 169.81 2012-06-24T07:05:02Z 170.77 2012-06-24T07:05:06Z 170.29 2012-06-24T07:05:22Z 170.77 2012-06-24T07:05:29Z 170.29 2012-06-24T07:05:30Z 171.73 2012-06-24T07:05:46Z 171.73 2012-06-24T07:05:52Z 172.69 2012-06-24T07:05:53Z 173.66 2012-06-24T07:05:54Z 173.66 2012-06-24T07:05:55Z 173.17 2012-06-24T07:05:56Z 171.73 2012-06-24T07:06:14Z 169.33 2012-06-24T07:06:29Z 167.89 2012-06-24T07:06:33Z 169.33 2012-06-24T07:06:37Z 168.37 2012-06-24T07:06:38Z 168.37 2012-06-24T07:06:39Z 167.89 2012-06-24T07:06:40Z 167.41 2012-06-24T07:06:41Z 165.96 2012-06-24T07:06:42Z 167.41 2012-06-24T07:06:43Z 167.41 2012-06-24T07:06:44Z 168.37 2012-06-24T07:06:45Z 169.81 2012-06-24T07:06:52Z 169.81 2012-06-24T07:06:55Z 169.81 2012-06-24T07:06:56Z 169.81 2012-06-24T07:06:57Z 169.81 2012-06-24T07:06:58Z 170.29 2012-06-24T07:06:59Z 170.77 2012-06-24T07:07:03Z 170.77 2012-06-24T07:07:04Z 170.77 2012-06-24T07:07:05Z 171.25 2012-06-24T07:07:06Z 170.29 2012-06-24T07:07:07Z 170.77 2012-06-24T07:07:10Z 171.25 2012-06-24T07:07:11Z 172.21 2012-06-24T07:07:19Z 172.21 2012-06-24T07:07:21Z 170.29 2012-06-24T07:07:22Z 169.81 2012-06-24T07:07:23Z 170.77 2012-06-24T07:07:24Z 171.25 2012-06-24T07:07:25Z 171.73 2012-06-24T07:07:26Z 169.81 2012-06-24T07:07:27Z 171.25 2012-06-24T07:07:29Z 173.17 2012-06-24T07:07:37Z 172.69 2012-06-24T07:07:41Z 171.25 2012-06-24T07:07:50Z 170.77 2012-06-24T07:07:52Z 170.77 2012-06-24T07:07:53Z 170.77 2012-06-24T07:07:55Z 171.25 2012-06-24T07:07:56Z 170.29 2012-06-24T07:07:57Z 170.29 2012-06-24T07:07:58Z 170.77 2012-06-24T07:07:59Z 169.81 2012-06-24T07:08:00Z 169.81 2012-06-24T07:08:04Z 169.81 2012-06-24T07:08:13Z 169.33 2012-06-24T07:08:18Z 168.85 2012-06-24T07:08:23Z 169.81 2012-06-24T07:08:24Z 169.33 2012-06-24T07:08:25Z 168.85 2012-06-24T07:08:28Z 168.85 2012-06-24T07:08:29Z 169.81 2012-06-24T07:08:30Z 169.33 2012-06-24T07:08:31Z 169.81 2012-06-24T07:08:32Z 169.33 2012-06-24T07:08:42Z 169.81 2012-06-24T07:08:50Z 168.85 2012-06-24T07:09:02Z 168.85 2012-06-24T07:09:12Z 165.96 2012-06-24T07:09:19Z 167.89 2012-06-24T07:09:20Z 166.93 2012-06-24T07:09:21Z 166.93 2012-06-24T07:09:22Z 166.45 2012-06-24T07:09:23Z 164.04 2012-06-24T07:09:29Z 161.64 2012-06-24T07:09:32Z 161.16 2012-06-24T07:09:33Z 160.68 2012-06-24T07:09:35Z 159.72 2012-06-24T07:09:37Z 159.24 2012-06-24T07:09:38Z 158.27 2012-06-24T07:09:40Z 156.83 2012-06-24T07:09:43Z 155.87 2012-06-24T07:09:44Z 155.39 2012-06-24T07:09:45Z 155.39 2012-06-24T07:09:46Z 154.43 2012-06-24T07:09:47Z 154.43 2012-06-24T07:09:48Z 154.43 2012-06-24T07:09:49Z 153.95 2012-06-24T07:09:50Z 152.51 2012-06-24T07:09:51Z 151.54 2012-06-24T07:09:52Z 150.58 2012-06-24T07:09:53Z 150.1 2012-06-24T07:09:55Z 146.74 2012-06-24T07:10:00Z 144.82 2012-06-24T07:10:06Z 143.85 2012-06-24T07:10:08Z 143.37 2012-06-24T07:10:09Z 141.93 2012-06-24T07:10:11Z 142.89 2012-06-24T07:10:12Z 142.89 2012-06-24T07:10:13Z 141.93 2012-06-24T07:10:14Z 141.93 2012-06-24T07:10:15Z 141.45 2012-06-24T07:10:16Z 141.45 2012-06-24T07:10:17Z 138.57 2012-06-24T07:10:20Z 135.68 2012-06-24T07:10:23Z 133.76 2012-06-24T07:10:25Z 132.8 2012-06-24T07:10:26Z 131.84 2012-06-24T07:10:27Z 130.88 2012-06-24T07:10:28Z 130.88 2012-06-24T07:10:29Z 130.4 2012-06-24T07:10:30Z 129.43 2012-06-24T07:10:31Z 130.4 2012-06-24T07:10:36Z 131.36 2012-06-24T07:10:39Z 131.36 2012-06-24T07:10:40Z 131.36 2012-06-24T07:10:41Z 130.4 2012-06-24T07:10:42Z 129.43 2012-06-24T07:10:43Z 130.4 2012-06-24T07:10:44Z 130.4 2012-06-24T07:10:48Z 130.88 2012-06-24T07:11:00Z 130.4 2012-06-24T07:11:02Z 128.95 2012-06-24T07:11:03Z 128.95 2012-06-24T07:11:04Z 127.99 2012-06-24T07:11:05Z 127.03 2012-06-24T07:11:06Z 127.03 2012-06-24T07:11:07Z 125.11 2012-06-24T07:11:09Z 120.78 2012-06-24T07:11:11Z 119.82 2012-06-24T07:11:12Z 118.86 2012-06-24T07:11:13Z 118.38 2012-06-24T07:11:14Z 116.46 2012-06-24T07:11:15Z 115.01 2012-06-24T07:11:16Z 113.57 2012-06-24T07:11:17Z 110.69 2012-06-24T07:11:19Z 108.77 2012-06-24T07:11:22Z 108.29 2012-06-24T07:11:23Z 108.77 2012-06-24T07:11:24Z 107.81 2012-06-24T07:11:25Z 106.84 2012-06-24T07:11:26Z 106.84 2012-06-24T07:11:27Z 106.84 2012-06-24T07:11:28Z 108.29 2012-06-24T07:11:29Z 108.29 2012-06-24T07:11:30Z 107.81 2012-06-24T07:11:31Z 108.29 2012-06-24T07:11:32Z 107.81 2012-06-24T07:11:33Z 106.84 2012-06-24T07:11:34Z 107.32 2012-06-24T07:11:35Z 107.32 2012-06-24T07:11:36Z 108.29 2012-06-24T07:11:37Z 110.21 2012-06-24T07:11:48Z 113.57 2012-06-24T07:11:57Z 115.98 2012-06-24T07:12:09Z 118.86 2012-06-24T07:12:22Z 120.78 2012-06-24T07:12:33Z 120.78 2012-06-24T07:12:34Z 121.26 2012-06-24T07:12:36Z 121.26 2012-06-24T07:12:37Z 122.71 2012-06-24T07:12:43Z 122.71 2012-06-24T07:12:44Z 123.19 2012-06-24T07:12:45Z 124.63 2012-06-24T07:12:53Z 124.63 2012-06-24T07:12:54Z 125.11 2012-06-24T07:12:55Z 125.11 2012-06-24T07:12:56Z 125.59 2012-06-24T07:12:57Z 125.59 2012-06-24T07:12:58Z 127.51 2012-06-24T07:13:04Z 127.03 2012-06-24T07:13:05Z 129.92 2012-06-24T07:13:18Z 129.92 2012-06-24T07:13:19Z 132.32 2012-06-24T07:13:26Z 133.28 2012-06-24T07:13:31Z 133.28 2012-06-24T07:13:32Z 134.72 2012-06-24T07:13:36Z 134.72 2012-06-24T07:13:39Z 134.24 2012-06-24T07:13:40Z 134.72 2012-06-24T07:13:41Z 134.24 2012-06-24T07:13:42Z 133.76 2012-06-24T07:13:43Z 134.24 2012-06-24T07:13:44Z 134.24 2012-06-24T07:13:45Z 134.72 2012-06-24T07:13:46Z 135.2 2012-06-24T07:13:47Z 134.72 2012-06-24T07:13:48Z 134.72 2012-06-24T07:13:49Z 134.72 2012-06-24T07:13:50Z 134.72 2012-06-24T07:13:52Z 137.13 2012-06-24T07:14:00Z 137.13 2012-06-24T07:14:01Z 137.61 2012-06-24T07:14:03Z 137.13 2012-06-24T07:14:04Z 138.57 2012-06-24T07:14:17Z 139.05 2012-06-24T07:14:18Z 140.01 2012-06-24T07:14:31Z 140.97 2012-06-24T07:14:36Z 140.97 2012-06-24T07:14:37Z 141.45 2012-06-24T07:14:38Z 140.97 2012-06-24T07:14:39Z 140.97 2012-06-24T07:14:40Z 144.34 2012-06-24T07:14:54Z 145.3 2012-06-24T07:15:10Z 144.34 2012-06-24T07:15:16Z 141.93 2012-06-24T07:15:27Z 140.97 2012-06-24T07:15:31Z 140.49 2012-06-24T07:15:47Z 137.13 2012-06-24T07:15:52Z 133.76 2012-06-24T07:15:56Z 128.95 2012-06-24T07:16:07Z 128.47 2012-06-24T07:16:10Z 126.07 2012-06-24T07:16:11Z 125.11 2012-06-24T07:16:12Z 122.22 2012-06-24T07:16:16Z 120.3 2012-06-24T07:16:22Z 119.82 2012-06-24T07:16:23Z 119.34 2012-06-24T07:16:24Z 122.22 2012-06-24T07:16:31Z 124.15 2012-06-24T07:16:33Z 127.51 2012-06-24T07:16:38Z 127.51 2012-06-24T07:16:39Z 128.95 2012-06-24T07:16:49Z 130.4 2012-06-24T07:16:50Z 129.92 2012-06-24T07:16:51Z 129.92 2012-06-24T07:16:52Z 129.43 2012-06-24T07:16:53Z 128.47 2012-06-24T07:16:58Z 128.47 2012-06-24T07:16:59Z 127.03 2012-06-24T07:17:00Z 126.07 2012-06-24T07:17:02Z 125.11 2012-06-24T07:17:04Z 124.15 2012-06-24T07:17:05Z 123.67 2012-06-24T07:17:06Z 123.19 2012-06-24T07:17:07Z 122.22 2012-06-24T07:17:08Z 121.74 2012-06-24T07:17:09Z 120.78 2012-06-24T07:17:10Z 120.3 2012-06-24T07:17:17Z 120.3 2012-06-24T07:17:18Z 120.3 2012-06-24T07:17:19Z 120.3 2012-06-24T07:17:20Z 120.3 2012-06-24T07:17:22Z 119.82 2012-06-24T07:17:23Z 120.3 2012-06-24T07:17:24Z 121.26 2012-06-24T07:17:27Z 121.74 2012-06-24T07:17:29Z 120.3 2012-06-24T07:17:30Z 119.34 2012-06-24T07:17:31Z 119.34 2012-06-24T07:17:32Z 117.42 2012-06-24T07:17:33Z 117.42 2012-06-24T07:17:34Z 119.82 2012-06-24T07:17:37Z 119.82 2012-06-24T07:17:38Z 120.3 2012-06-24T07:17:39Z 120.3 2012-06-24T07:17:40Z 119.34 2012-06-24T07:17:41Z 119.82 2012-06-24T07:17:42Z 120.3 2012-06-24T07:17:43Z 119.34 2012-06-24T07:17:45Z 119.34 2012-06-24T07:17:46Z 119.82 2012-06-24T07:17:49Z 119.82 2012-06-24T07:17:51Z 118.86 2012-06-24T07:17:52Z 119.34 2012-06-24T07:17:53Z 118.38 2012-06-24T07:17:54Z 118.38 2012-06-24T07:17:55Z 117.9 2012-06-24T07:17:56Z 116.46 2012-06-24T07:17:59Z 115.5 2012-06-24T07:18:00Z 116.94 2012-06-24T07:18:01Z 115.98 2012-06-24T07:18:03Z 116.46 2012-06-24T07:18:04Z 116.46 2012-06-24T07:18:05Z 116.94 2012-06-24T07:18:06Z 116.94 2012-06-24T07:18:07Z 117.42 2012-06-24T07:18:08Z 117.42 2012-06-24T07:18:09Z 117.9 2012-06-24T07:18:10Z 117.9 2012-06-24T07:18:11Z 118.86 2012-06-24T07:18:12Z 119.34 2012-06-24T07:18:13Z 118.86 2012-06-24T07:18:14Z 117.9 2012-06-24T07:18:19Z 121.26 2012-06-24T07:18:25Z 122.22 2012-06-24T07:18:30Z 121.26 2012-06-24T07:18:35Z 121.74 2012-06-24T07:18:36Z 122.22 2012-06-24T07:18:37Z 122.71 2012-06-24T07:18:38Z 121.74 2012-06-24T07:18:39Z 123.19 2012-06-24T07:18:40Z 123.19 2012-06-24T07:18:41Z 123.67 2012-06-24T07:18:46Z 124.15 2012-06-24T07:18:52Z 122.22 2012-06-24T07:19:02Z 123.19 2012-06-24T07:19:03Z 123.19 2012-06-24T07:19:04Z 122.71 2012-06-24T07:19:05Z 122.71 2012-06-24T07:19:06Z 122.71 2012-06-24T07:19:07Z 126.07 2012-06-24T07:19:17Z 127.99 2012-06-24T07:19:24Z 128.95 2012-06-24T07:19:25Z 128.47 2012-06-24T07:19:26Z 129.43 2012-06-24T07:19:31Z 129.43 2012-06-24T07:19:32Z 129.92 2012-06-24T07:19:33Z 132.32 2012-06-24T07:19:42Z 131.84 2012-06-24T07:19:43Z 132.8 2012-06-24T07:19:57Z 132.32 2012-06-24T07:20:09Z 132.32 2012-06-24T07:20:45Z 132.32 2012-06-24T07:21:13Z 131.84 2012-06-24T07:21:46Z 132.32 2012-06-24T07:22:15Z 132.32 2012-06-24T07:22:48Z 132.8 2012-06-24T07:23:16Z 132.32 2012-06-24T07:23:44Z 132.8 2012-06-24T07:24:15Z 132.32 2012-06-24T07:24:44Z 131.84 2012-06-24T07:25:17Z 131.84 2012-06-24T07:25:46Z 132.32 2012-06-24T07:26:09Z 132.8 2012-06-24T07:26:32Z 131.84 2012-06-24T07:26:54Z 132.8 2012-06-24T07:27:03Z 131.84 2012-06-24T07:27:23Z 131.36 2012-06-24T07:27:29Z 131.84 2012-06-24T07:27:30Z 131.84 2012-06-24T07:27:31Z 131.84 2012-06-24T07:27:32Z 131.84 2012-06-24T07:27:33Z 131.84 2012-06-24T07:27:36Z 132.32 2012-06-24T07:27:37Z 132.32 2012-06-24T07:27:38Z 134.24 2012-06-24T07:27:51Z 135.2 2012-06-24T07:28:03Z 136.16 2012-06-24T07:28:04Z 136.16 2012-06-24T07:28:05Z 137.61 2012-06-24T07:28:18Z 139.53 2012-06-24T07:28:30Z 140.49 2012-06-24T07:28:35Z 140.49 2012-06-24T07:28:36Z 140.49 2012-06-24T07:28:37Z 140.01 2012-06-24T07:28:38Z 140.01 2012-06-24T07:28:39Z 140.01 2012-06-24T07:28:51Z 138.57 2012-06-24T07:28:57Z 137.61 2012-06-24T07:28:58Z 137.13 2012-06-24T07:28:59Z 135.68 2012-06-24T07:29:00Z 135.68 2012-06-24T07:29:01Z 131.84 2012-06-24T07:29:05Z 128.47 2012-06-24T07:29:08Z 125.11 2012-06-24T07:29:14Z 124.15 2012-06-24T07:29:16Z 123.67 2012-06-24T07:29:17Z 123.19 2012-06-24T07:29:18Z 123.19 2012-06-24T07:29:19Z 122.71 2012-06-24T07:29:20Z 123.67 2012-06-24T07:29:21Z 124.15 2012-06-24T07:29:22Z 125.59 2012-06-24T07:29:23Z 126.07 2012-06-24T07:29:24Z 125.59 2012-06-24T07:29:25Z 127.51 2012-06-24T07:29:35Z 128.95 2012-06-24T07:29:46Z 130.88 2012-06-24T07:29:54Z 131.84 2012-06-24T07:30:05Z 133.28 2012-06-24T07:30:11Z 135.2 2012-06-24T07:30:20Z 137.61 2012-06-24T07:30:33Z 139.53 2012-06-24T07:30:45Z 141.45 2012-06-24T07:30:55Z 142.89 2012-06-24T07:31:06Z 144.34 2012-06-24T07:31:19Z 142.89 2012-06-24T07:31:20Z 143.85 2012-06-24T07:31:21Z 142.89 2012-06-24T07:31:22Z 143.37 2012-06-24T07:31:23Z 142.89 2012-06-24T07:31:24Z 141.93 2012-06-24T07:31:40Z 141.45 2012-06-24T07:31:56Z 140.49 2012-06-24T07:32:09Z 140.97 2012-06-24T07:32:10Z 140.49 2012-06-24T07:32:11Z 140.49 2012-06-24T07:32:12Z 140.01 2012-06-24T07:32:13Z 140.01 2012-06-24T07:32:14Z 140.01 2012-06-24T07:32:15Z 140.49 2012-06-24T07:32:19Z 140.01 2012-06-24T07:32:20Z 139.53 2012-06-24T07:32:21Z 139.53 2012-06-24T07:32:22Z 139.53 2012-06-24T07:32:23Z 139.53 2012-06-24T07:32:24Z 139.05 2012-06-24T07:32:25Z 139.05 2012-06-24T07:32:26Z 137.61 2012-06-24T07:32:29Z 136.64 2012-06-24T07:32:32Z 138.09 2012-06-24T07:32:37Z 138.09 2012-06-24T07:32:38Z 137.13 2012-06-24T07:32:39Z 136.16 2012-06-24T07:32:40Z 135.2 2012-06-24T07:32:41Z 135.68 2012-06-24T07:32:42Z 134.72 2012-06-24T07:32:43Z 134.24 2012-06-24T07:32:44Z 130.88 2012-06-24T07:32:51Z 127.99 2012-06-24T07:32:55Z 127.99 2012-06-24T07:32:56Z 128.47 2012-06-24T07:32:57Z 126.07 2012-06-24T07:32:58Z 127.99 2012-06-24T07:32:59Z 127.99 2012-06-24T07:33:00Z 127.99 2012-06-24T07:33:01Z 126.55 2012-06-24T07:33:02Z 127.51 2012-06-24T07:33:03Z 127.03 2012-06-24T07:33:04Z 128.47 2012-06-24T07:33:05Z 128.47 2012-06-24T07:33:06Z 129.92 2012-06-24T07:33:07Z 130.4 2012-06-24T07:33:08Z 129.43 2012-06-24T07:33:09Z 133.28 2012-06-24T07:33:20Z 132.8 2012-06-24T07:33:22Z 133.28 2012-06-24T07:33:23Z 133.28 2012-06-24T07:33:24Z 133.28 2012-06-24T07:33:25Z 133.28 2012-06-24T07:33:26Z 132.32 2012-06-24T07:33:27Z 132.8 2012-06-24T07:33:28Z 133.28 2012-06-24T07:33:29Z 133.28 2012-06-24T07:33:31Z 133.76 2012-06-24T07:33:32Z 133.76 2012-06-24T07:33:33Z 133.76 2012-06-24T07:33:34Z 133.28 2012-06-24T07:33:35Z 132.32 2012-06-24T07:33:36Z 132.8 2012-06-24T07:33:37Z 133.76 2012-06-24T07:33:38Z 133.76 2012-06-24T07:33:39Z 134.72 2012-06-24T07:33:40Z 135.2 2012-06-24T07:33:41Z 135.2 2012-06-24T07:33:42Z 134.24 2012-06-24T07:33:48Z 133.76 2012-06-24T07:33:49Z 133.76 2012-06-24T07:33:50Z 133.28 2012-06-24T07:33:56Z 131.36 2012-06-24T07:34:01Z 131.84 2012-06-24T07:34:08Z 131.36 2012-06-24T07:34:09Z 131.84 2012-06-24T07:34:11Z 131.84 2012-06-24T07:34:12Z 131.36 2012-06-24T07:34:16Z 131.36 2012-06-24T07:34:17Z 129.92 2012-06-24T07:34:28Z 127.51 2012-06-24T07:34:36Z 127.99 2012-06-24T07:34:37Z 127.99 2012-06-24T07:34:38Z 128.47 2012-06-24T07:34:39Z 128.47 2012-06-24T07:34:40Z 128.47 2012-06-24T07:34:41Z 128.47 2012-06-24T07:34:42Z 126.07 2012-06-24T07:34:53Z 125.59 2012-06-24T07:34:59Z 124.63 2012-06-24T07:35:00Z 124.15 2012-06-24T07:35:01Z 124.15 2012-06-24T07:35:02Z 123.67 2012-06-24T07:35:03Z 122.22 2012-06-24T07:35:08Z 122.22 2012-06-24T07:35:09Z 122.22 2012-06-24T07:35:10Z 122.22 2012-06-24T07:35:11Z 122.22 2012-06-24T07:35:12Z 121.74 2012-06-24T07:35:13Z 121.74 2012-06-24T07:35:14Z 122.22 2012-06-24T07:35:15Z 121.74 2012-06-24T07:35:16Z 122.22 2012-06-24T07:35:27Z 122.22 2012-06-24T07:35:32Z 121.74 2012-06-24T07:35:33Z 121.26 2012-06-24T07:35:34Z 122.22 2012-06-24T07:35:35Z 121.74 2012-06-24T07:35:36Z 122.22 2012-06-24T07:35:37Z 122.22 2012-06-24T07:35:38Z 121.26 2012-06-24T07:35:39Z 121.74 2012-06-24T07:35:40Z 121.26 2012-06-24T07:35:41Z 122.22 2012-06-24T07:35:42Z 122.22 2012-06-24T07:35:51Z 121.74 2012-06-24T07:35:56Z 122.71 2012-06-24T07:35:57Z 122.22 2012-06-24T07:35:58Z 122.22 2012-06-24T07:36:02Z 122.22 2012-06-24T07:36:05Z 122.22 2012-06-24T07:36:06Z 122.71 2012-06-24T07:36:09Z 119.34 2012-06-24T07:36:10Z 137.13 2012-06-24T07:36:11Z 123.19 2012-06-24T07:36:12Z 122.22 2012-06-24T07:36:16Z 122.22 2012-06-24T07:36:17Z 122.22 2012-06-24T07:36:18Z 123.19 2012-06-24T07:36:33Z 123.67 2012-06-24T07:36:44Z 124.15 2012-06-24T07:36:57Z 125.59 2012-06-24T07:37:11Z 127.99 2012-06-24T07:37:27Z 129.92 2012-06-24T07:37:40Z 130.4 2012-06-24T07:37:54Z 130.4 2012-06-24T07:38:05Z 131.84 2012-06-24T07:38:17Z 133.28 2012-06-24T07:38:32Z 134.72 2012-06-24T07:38:46Z 134.72 2012-06-24T07:38:47Z 136.64 2012-06-24T07:38:56Z 137.13 2012-06-24T07:39:15Z 136.64 2012-06-24T07:39:26Z 136.64 2012-06-24T07:39:31Z 137.13 2012-06-24T07:39:44Z 137.61 2012-06-24T07:39:57Z 138.09 2012-06-24T07:40:10Z 139.05 2012-06-24T07:40:22Z 138.57 2012-06-24T07:40:35Z 144.82 2012-06-24T07:40:43Z 134.24 2012-06-24T07:40:44Z 137.61 2012-06-24T07:40:45Z 137.61 2012-06-24T07:40:56Z 138.57 2012-06-24T07:41:07Z 139.53 2012-06-24T07:41:21Z 141.93 2012-06-24T07:41:36Z 141.93 2012-06-24T07:41:47Z 141.93 2012-06-24T07:42:00Z 142.89 2012-06-24T07:42:16Z 144.82 2012-06-24T07:42:32Z 146.26 2012-06-24T07:42:45Z 146.74 2012-06-24T07:42:48Z 146.74 2012-06-24T07:42:55Z 148.66 2012-06-24T07:43:08Z 152.03 2012-06-24T07:43:20Z 153.47 2012-06-24T07:43:30Z 154.43 2012-06-24T07:43:44Z 155.39 2012-06-24T07:43:57Z 155.87 2012-06-24T07:44:05Z 155.39 2012-06-24T07:44:07Z 155.87 2012-06-24T07:44:08Z 156.83 2012-06-24T07:44:24Z 157.31 2012-06-24T07:44:39Z 157.31 2012-06-24T07:44:41Z 157.31 2012-06-24T07:44:42Z 159.72 2012-06-24T07:44:58Z 158.75 2012-06-24T07:45:01Z 159.24 2012-06-24T07:45:02Z 158.75 2012-06-24T07:45:17Z 155.87 2012-06-24T07:45:31Z 154.91 2012-06-24T07:45:47Z 152.51 2012-06-24T07:46:06Z 149.62 2012-06-24T07:46:14Z 147.7 2012-06-24T07:46:16Z 149.62 2012-06-24T07:46:18Z 146.26 2012-06-24T07:46:25Z 144.82 2012-06-24T07:46:27Z 144.82 2012-06-24T07:46:32Z 141.93 2012-06-24T07:46:37Z 141.93 2012-06-24T07:46:38Z 142.89 2012-06-24T07:46:42Z 142.89 2012-06-24T07:46:43Z 141.93 2012-06-24T07:46:44Z 141.93 2012-06-24T07:46:45Z 142.41 2012-06-24T07:46:46Z 141.45 2012-06-24T07:46:49Z 143.37 2012-06-24T07:46:59Z 144.82 2012-06-24T07:47:06Z 147.22 2012-06-24T07:47:12Z 147.22 2012-06-24T07:47:13Z 147.7 2012-06-24T07:47:19Z 148.18 2012-06-24T07:47:20Z 151.06 2012-06-24T07:47:34Z 152.51 2012-06-24T07:47:39Z 153.95 2012-06-24T07:47:52Z 152.99 2012-06-24T07:47:54Z 152.99 2012-06-24T07:47:55Z 153.47 2012-06-24T07:47:56Z 153.95 2012-06-24T07:47:57Z 154.43 2012-06-24T07:47:58Z 154.43 2012-06-24T07:47:59Z 154.91 2012-06-24T07:48:00Z 154.91 2012-06-24T07:48:01Z 155.39 2012-06-24T07:48:09Z 155.39 2012-06-24T07:48:20Z 156.35 2012-06-24T07:48:31Z 157.31 2012-06-24T07:48:35Z 158.75 2012-06-24T07:48:45Z 160.68 2012-06-24T07:48:49Z 160.68 2012-06-24T07:49:02Z 162.6 2012-06-24T07:49:16Z 162.12 2012-06-24T07:49:20Z 163.08 2012-06-24T07:49:21Z 163.08 2012-06-24T07:49:22Z 162.6 2012-06-24T07:49:23Z 163.08 2012-06-24T07:49:24Z 162.6 2012-06-24T07:49:34Z 162.12 2012-06-24T07:49:35Z 162.6 2012-06-24T07:49:36Z 162.12 2012-06-24T07:49:43Z 162.6 2012-06-24T07:49:44Z 162.12 2012-06-24T07:49:45Z 163.08 2012-06-24T07:49:49Z 162.6 2012-06-24T07:49:50Z 161.16 2012-06-24T07:50:02Z 160.68 2012-06-24T07:50:10Z 160.68 2012-06-24T07:50:12Z 159.72 2012-06-24T07:50:17Z 160.2 2012-06-24T07:50:22Z 159.72 2012-06-24T07:50:23Z 156.35 2012-06-24T07:50:32Z 156.35 2012-06-24T07:50:33Z 152.51 2012-06-24T07:50:46Z 151.06 2012-06-24T07:50:48Z 149.62 2012-06-24T07:50:50Z 150.1 2012-06-24T07:50:54Z 150.58 2012-06-24T07:50:55Z 150.58 2012-06-24T07:50:56Z 150.58 2012-06-24T07:50:57Z 150.1 2012-06-24T07:50:58Z 150.58 2012-06-24T07:50:59Z 151.06 2012-06-24T07:51:00Z 151.06 2012-06-24T07:51:01Z 151.06 2012-06-24T07:51:02Z 151.54 2012-06-24T07:51:03Z 151.54 2012-06-24T07:51:05Z 151.54 2012-06-24T07:51:06Z 153.47 2012-06-24T07:51:08Z 154.91 2012-06-24T07:51:11Z 157.31 2012-06-24T07:51:19Z 160.2 2012-06-24T07:51:31Z 161.16 2012-06-24T07:51:41Z 162.12 2012-06-24T07:51:52Z 162.6 2012-06-24T07:51:56Z 162.12 2012-06-24T07:51:57Z 162.6 2012-06-24T07:51:58Z 163.08 2012-06-24T07:51:59Z 163.08 2012-06-24T07:52:00Z 163.08 2012-06-24T07:52:01Z 162.6 2012-06-24T07:52:02Z 162.6 2012-06-24T07:52:03Z 163.08 2012-06-24T07:52:04Z 163.56 2012-06-24T07:52:14Z 165 2012-06-24T07:52:23Z 165.96 2012-06-24T07:52:32Z 167.41 2012-06-24T07:52:46Z 168.37 2012-06-24T07:52:50Z 167.89 2012-06-24T07:52:54Z 168.85 2012-06-24T07:53:07Z 169.33 2012-06-24T07:53:13Z 169.81 2012-06-24T07:53:25Z 170.29 2012-06-24T07:53:35Z 170.77 2012-06-24T07:53:47Z 172.21 2012-06-24T07:53:57Z 172.21 2012-06-24T07:53:59Z 173.17 2012-06-24T07:54:10Z 175.1 2012-06-24T07:54:22Z 177.02 2012-06-24T07:54:33Z 177.02 2012-06-24T07:54:38Z 177.98 2012-06-24T07:54:43Z 178.46 2012-06-24T07:54:50Z 178.94 2012-06-24T07:54:52Z 179.42 2012-06-24T07:55:00Z 181.35 2012-06-24T07:55:09Z 181.83 2012-06-24T07:55:21Z 182.31 2012-06-24T07:55:35Z 183.27 2012-06-24T07:55:46Z 183.75 2012-06-24T07:55:57Z 185.19 2012-06-24T07:56:08Z 185.67 2012-06-24T07:56:21Z 186.15 2012-06-24T07:56:23Z 186.15 2012-06-24T07:56:35Z 185.67 2012-06-24T07:56:38Z 183.27 2012-06-24T07:56:45Z 179.42 2012-06-24T07:56:53Z 177.5 2012-06-24T07:56:57Z 177.02 2012-06-24T07:56:58Z 176.54 2012-06-24T07:56:59Z 176.54 2012-06-24T07:57:00Z 176.06 2012-06-24T07:57:01Z 177.02 2012-06-24T07:57:02Z 177.02 2012-06-24T07:57:16Z 177.02 2012-06-24T07:57:32Z 177.02 2012-06-24T07:57:53Z 177.5 2012-06-24T07:58:06Z 177.02 2012-06-24T07:58:33Z 177.5 2012-06-24T07:59:01Z 177.02 2012-06-24T07:59:31Z 177.5 2012-06-24T08:00:03Z 177.98 2012-06-24T08:00:31Z 178.46 2012-06-24T08:01:00Z 178.46 2012-06-24T08:01:28Z 178.94 2012-06-24T08:01:58Z 177.5 2012-06-24T08:02:32Z 177.98 2012-06-24T08:03:05Z 177.98 2012-06-24T08:03:30Z 177.5 2012-06-24T08:04:05Z 178.94 2012-06-24T08:04:36Z 177.98 2012-06-24T08:04:57Z 177.98 2012-06-24T08:05:01Z 177.98 2012-06-24T08:05:13Z 177.5 2012-06-24T08:05:25Z 177.5 2012-06-24T08:05:26Z 177.02 2012-06-24T08:05:27Z 177.5 2012-06-24T08:05:28Z 176.54 2012-06-24T08:05:29Z 177.5 2012-06-24T08:05:30Z 176.54 2012-06-24T08:05:31Z 173.66 2012-06-24T08:05:37Z 170.77 2012-06-24T08:05:43Z 169.81 2012-06-24T08:05:44Z 169.81 2012-06-24T08:05:45Z 169.81 2012-06-24T08:05:47Z 169.81 2012-06-24T08:05:48Z 168.85 2012-06-24T08:05:51Z 168.85 2012-06-24T08:05:52Z 169.33 2012-06-24T08:05:53Z 168.37 2012-06-24T08:05:54Z 168.37 2012-06-24T08:05:55Z 165.96 2012-06-24T08:06:06Z 164.52 2012-06-24T08:06:17Z 162.12 2012-06-24T08:06:23Z 160.68 2012-06-24T08:06:25Z 158.27 2012-06-24T08:06:28Z 157.31 2012-06-24T08:06:29Z 155.87 2012-06-24T08:06:30Z 152.99 2012-06-24T08:06:37Z 150.58 2012-06-24T08:06:44Z 152.51 2012-06-24T08:06:55Z 153.95 2012-06-24T08:06:58Z 154.91 2012-06-24T08:07:03Z 154.91 2012-06-24T08:07:04Z 154.91 2012-06-24T08:07:05Z 155.39 2012-06-24T08:07:06Z 155.87 2012-06-24T08:07:07Z 155.87 2012-06-24T08:07:08Z 155.87 2012-06-24T08:07:09Z 156.35 2012-06-24T08:07:10Z 156.35 2012-06-24T08:07:11Z 156.35 2012-06-24T08:07:12Z 156.83 2012-06-24T08:07:13Z 156.83 2012-06-24T08:07:14Z 157.31 2012-06-24T08:07:15Z 156.83 2012-06-24T08:07:16Z 156.83 2012-06-24T08:07:17Z 157.79 2012-06-24T08:07:23Z 158.27 2012-06-24T08:07:25Z 158.27 2012-06-24T08:07:26Z 158.27 2012-06-24T08:07:27Z 158.75 2012-06-24T08:07:28Z 158.75 2012-06-24T08:07:29Z 159.24 2012-06-24T08:07:30Z 159.24 2012-06-24T08:07:31Z 159.24 2012-06-24T08:07:32Z 158.75 2012-06-24T08:07:33Z 159.24 2012-06-24T08:07:34Z 159.72 2012-06-24T08:07:35Z 159.24 2012-06-24T08:07:36Z 159.72 2012-06-24T08:07:37Z 159.72 2012-06-24T08:07:38Z 161.16 2012-06-24T08:07:45Z 160.68 2012-06-24T08:07:46Z 160.68 2012-06-24T08:07:47Z 161.16 2012-06-24T08:07:54Z 161.64 2012-06-24T08:08:04Z 163.08 2012-06-24T08:08:12Z 162.6 2012-06-24T08:08:17Z 162.6 2012-06-24T08:08:19Z 163.08 2012-06-24T08:08:20Z 162.6 2012-06-24T08:08:21Z 162.6 2012-06-24T08:08:22Z 162.6 2012-06-24T08:08:23Z 162.12 2012-06-24T08:08:24Z 161.64 2012-06-24T08:08:25Z 162.6 2012-06-24T08:08:26Z 161.16 2012-06-24T08:08:37Z 162.12 2012-06-24T08:08:48Z 160.68 2012-06-24T08:08:57Z 161.16 2012-06-24T08:09:03Z 160.68 2012-06-24T08:09:04Z 161.16 2012-06-24T08:09:05Z 160.68 2012-06-24T08:09:06Z 160.68 2012-06-24T08:09:07Z 160.68 2012-06-24T08:09:08Z 160.2 2012-06-24T08:09:20Z 159.72 2012-06-24T08:09:25Z 159.24 2012-06-24T08:09:29Z 158.75 2012-06-24T08:09:32Z 159.24 2012-06-24T08:09:35Z 158.75 2012-06-24T08:09:36Z 158.75 2012-06-24T08:09:37Z 158.27 2012-06-24T08:09:46Z 158.27 2012-06-24T08:09:50Z 158.27 2012-06-24T08:09:58Z 158.27 2012-06-24T08:09:59Z 158.75 2012-06-24T08:10:00Z 158.75 2012-06-24T08:10:10Z 158.27 2012-06-24T08:10:14Z 157.79 2012-06-24T08:10:15Z 157.31 2012-06-24T08:10:22Z 155.87 2012-06-24T08:10:26Z 155.39 2012-06-24T08:10:27Z 154.43 2012-06-24T08:10:35Z 152.03 2012-06-24T08:10:39Z 152.03 2012-06-24T08:10:48Z 152.03 2012-06-24T08:10:49Z 152.51 2012-06-24T08:10:50Z 152.51 2012-06-24T08:10:58Z 152.99 2012-06-24T08:10:59Z 152.51 2012-06-24T08:11:00Z 152.51 2012-06-24T08:11:01Z 152.51 2012-06-24T08:11:02Z 152.03 2012-06-24T08:11:03Z 152.51 2012-06-24T08:11:04Z 151.54 2012-06-24T08:11:08Z 150.58 2012-06-24T08:11:09Z 150.1 2012-06-24T08:11:10Z 149.14 2012-06-24T08:11:12Z 149.14 2012-06-24T08:11:24Z 150.58 2012-06-24T08:11:33Z 150.1 2012-06-24T08:11:34Z 149.14 2012-06-24T08:11:35Z 150.1 2012-06-24T08:11:36Z 150.1 2012-06-24T08:11:37Z 150.1 2012-06-24T08:11:38Z 151.06 2012-06-24T08:11:39Z 151.06 2012-06-24T08:11:40Z 152.03 2012-06-24T08:11:41Z 152.03 2012-06-24T08:11:42Z 152.51 2012-06-24T08:11:43Z 152.99 2012-06-24T08:11:44Z 153.47 2012-06-24T08:11:46Z 153.95 2012-06-24T08:11:47Z 154.91 2012-06-24T08:11:50Z 155.39 2012-06-24T08:11:52Z 155.39 2012-06-24T08:11:53Z 156.35 2012-06-24T08:11:54Z 156.35 2012-06-24T08:11:55Z 155.87 2012-06-24T08:11:56Z 159.24 2012-06-24T08:12:07Z 159.72 2012-06-24T08:12:10Z 161.16 2012-06-24T08:12:13Z 163.56 2012-06-24T08:12:27Z 164.52 2012-06-24T08:12:41Z 165.96 2012-06-24T08:12:57Z 166.45 2012-06-24T08:13:01Z 169.81 2012-06-24T08:13:17Z 172.21 2012-06-24T08:13:30Z 174.14 2012-06-24T08:13:45Z 176.54 2012-06-24T08:13:58Z 177.5 2012-06-24T08:14:11Z 179.42 2012-06-24T08:14:28Z 180.87 2012-06-24T08:14:42Z 182.31 2012-06-24T08:14:56Z 182.31 2012-06-24T08:15:04Z 184.71 2012-06-24T08:15:14Z 191.44 2012-06-24T08:15:28Z 184.23 2012-06-24T08:15:29Z 184.71 2012-06-24T08:15:39Z 185.19 2012-06-24T08:15:41Z 187.11 2012-06-24T08:15:53Z 186.63 2012-06-24T08:16:04Z 188.08 2012-06-24T08:16:14Z 189.04 2012-06-24T08:16:16Z 189.04 2012-06-24T08:16:17Z 189.04 2012-06-24T08:16:18Z 189.52 2012-06-24T08:16:21Z 189.52 2012-06-24T08:16:23Z 189.52 2012-06-24T08:16:32Z 189.52 2012-06-24T08:16:35Z 190.48 2012-06-24T08:16:42Z 190 2012-06-24T08:16:43Z 190 2012-06-24T08:16:44Z 190 2012-06-24T08:16:52Z 189.04 2012-06-24T08:16:55Z 189.04 2012-06-24T08:17:04Z 188.56 2012-06-24T08:17:05Z 188.56 2012-06-24T08:17:08Z 187.11 2012-06-24T08:17:20Z 186.63 2012-06-24T08:17:21Z 187.11 2012-06-24T08:17:31Z 186.15 2012-06-24T08:17:32Z 187.11 2012-06-24T08:17:35Z 186.63 2012-06-24T08:17:36Z 184.23 2012-06-24T08:17:49Z 180.38 2012-06-24T08:18:01Z 180.87 2012-06-24T08:18:02Z 177.98 2012-06-24T08:18:07Z 173.66 2012-06-24T08:18:11Z 173.66 2012-06-24T08:18:12Z 172.21 2012-06-24T08:18:15Z 167.89 2012-06-24T08:18:20Z 165 2012-06-24T08:18:24Z 165 2012-06-24T08:18:25Z 163.56 2012-06-24T08:18:35Z 164.04 2012-06-24T08:18:47Z 164.04 2012-06-24T08:18:48Z 164.04 2012-06-24T08:18:49Z 164.04 2012-06-24T08:18:50Z 163.56 2012-06-24T08:18:51Z 164.04 2012-06-24T08:18:52Z 163.56 2012-06-24T08:18:53Z 166.93 2012-06-24T08:19:05Z 169.81 2012-06-24T08:19:18Z 171.73 2012-06-24T08:19:32Z 171.25 2012-06-24T08:19:40Z 171.25 2012-06-24T08:19:41Z 170.77 2012-06-24T08:19:43Z 168.85 2012-06-24T08:19:56Z 153.47 2012-06-24T08:19:59Z 170.29 2012-06-24T08:20:00Z 166.45 2012-06-24T08:20:11Z 162.6 2012-06-24T08:20:25Z 162.6 2012-06-24T08:20:26Z 160.2 2012-06-24T08:20:31Z 157.31 2012-06-24T08:20:42Z 153.95 2012-06-24T08:20:58Z 152.99 2012-06-24T08:21:00Z 156.83 2012-06-24T08:21:06Z 152.51 2012-06-24T08:21:07Z 151.06 2012-06-24T08:21:13Z 149.62 2012-06-24T08:21:23Z 149.14 2012-06-24T08:21:24Z 148.66 2012-06-24T08:21:25Z 145.3 2012-06-24T08:21:35Z 144.82 2012-06-24T08:21:44Z 144.34 2012-06-24T08:21:45Z 145.78 2012-06-24T08:21:46Z 146.26 2012-06-24T08:21:47Z 146.26 2012-06-24T08:21:48Z 146.74 2012-06-24T08:21:49Z 147.7 2012-06-24T08:21:56Z 146.26 2012-06-24T08:21:59Z 147.7 2012-06-24T08:22:13Z 148.18 2012-06-24T08:22:21Z 148.18 2012-06-24T08:22:41Z 148.66 2012-06-24T08:23:08Z 148.18 2012-06-24T08:23:29Z 148.18 2012-06-24T08:23:30Z 148.18 2012-06-24T08:23:31Z 148.18 2012-06-24T08:23:43Z 148.18 2012-06-24T08:23:45Z 148.18 2012-06-24T08:23:46Z 148.66 2012-06-24T08:23:53Z 149.62 2012-06-24T08:23:54Z 149.14 2012-06-24T08:23:55Z 148.66 2012-06-24T08:23:56Z 149.14 2012-06-24T08:23:57Z 148.66 2012-06-24T08:23:58Z 148.66 2012-06-24T08:23:59Z 148.66 2012-06-24T08:24:00Z 148.66 2012-06-24T08:24:01Z 145.3 2012-06-24T08:24:15Z 145.3 2012-06-24T08:24:16Z 143.85 2012-06-24T08:24:19Z 141.93 2012-06-24T08:24:23Z 139.05 2012-06-24T08:24:32Z 139.53 2012-06-24T08:24:39Z 139.53 2012-06-24T08:24:40Z 139.53 2012-06-24T08:24:41Z 140.49 2012-06-24T08:24:42Z 139.53 2012-06-24T08:24:43Z 140.01 2012-06-24T08:24:44Z 140.01 2012-06-24T08:24:45Z 140.01 2012-06-24T08:24:46Z 139.53 2012-06-24T08:24:47Z 140.49 2012-06-24T08:24:48Z 143.37 2012-06-24T08:24:58Z 146.26 2012-06-24T08:25:06Z 149.62 2012-06-24T08:25:14Z 150.58 2012-06-24T08:25:20Z 151.06 2012-06-24T08:25:23Z 152.03 2012-06-24T08:25:24Z 151.54 2012-06-24T08:25:25Z 152.99 2012-06-24T08:25:36Z 156.35 2012-06-24T08:25:47Z 158.75 2012-06-24T08:26:01Z 159.24 2012-06-24T08:26:04Z 160.68 2012-06-24T08:26:16Z 161.64 2012-06-24T08:26:17Z 163.08 2012-06-24T08:26:30Z 164.04 2012-06-24T08:26:43Z 165.48 2012-06-24T08:26:53Z 167.89 2012-06-24T08:27:05Z 168.37 2012-06-24T08:27:09Z 169.33 2012-06-24T08:27:10Z 169.33 2012-06-24T08:27:11Z 168.85 2012-06-24T08:27:12Z 171.73 2012-06-24T08:27:26Z 173.66 2012-06-24T08:27:38Z 173.66 2012-06-24T08:27:44Z 176.06 2012-06-24T08:27:56Z 177.02 2012-06-24T08:28:00Z 176.54 2012-06-24T08:28:01Z 177.02 2012-06-24T08:28:02Z 177.02 2012-06-24T08:28:03Z 177.5 2012-06-24T08:28:04Z 177.5 2012-06-24T08:28:05Z 177.5 2012-06-24T08:28:06Z 177.98 2012-06-24T08:28:07Z 176.54 2012-06-24T08:28:08Z 177.02 2012-06-24T08:28:09Z 173.66 2012-06-24T08:28:18Z 172.21 2012-06-24T08:28:19Z 172.21 2012-06-24T08:28:20Z 170.29 2012-06-24T08:28:22Z 167.89 2012-06-24T08:28:27Z 165.96 2012-06-24T08:28:30Z 163.08 2012-06-24T08:28:35Z 160.2 2012-06-24T08:28:40Z 160.2 2012-06-24T08:28:41Z 158.27 2012-06-24T08:28:46Z 154.43 2012-06-24T08:28:50Z 152.99 2012-06-24T08:28:53Z 151.06 2012-06-24T08:28:55Z 149.14 2012-06-24T08:28:59Z 147.7 2012-06-24T08:29:07Z 147.22 2012-06-24T08:29:11Z 144.82 2012-06-24T08:29:20Z 145.3 2012-06-24T08:29:31Z 145.78 2012-06-24T08:29:33Z 146.26 2012-06-24T08:29:34Z 146.26 2012-06-24T08:29:35Z 146.26 2012-06-24T08:29:36Z 146.74 2012-06-24T08:29:37Z 146.74 2012-06-24T08:29:38Z 146.74 2012-06-24T08:29:39Z 145.3 2012-06-24T08:29:43Z 144.82 2012-06-24T08:29:46Z 144.34 2012-06-24T08:29:47Z 144.34 2012-06-24T08:29:48Z 142.89 2012-06-24T08:29:49Z 143.37 2012-06-24T08:29:50Z 140.01 2012-06-24T08:29:52Z 137.61 2012-06-24T08:29:56Z 137.61 2012-06-24T08:29:57Z 139.05 2012-06-24T08:29:58Z 139.05 2012-06-24T08:29:59Z 139.05 2012-06-24T08:30:00Z 140.49 2012-06-24T08:30:05Z 140.97 2012-06-24T08:30:07Z 141.45 2012-06-24T08:30:20Z 141.45 2012-06-24T08:30:23Z 141.93 2012-06-24T08:30:26Z 144.82 2012-06-24T08:30:31Z 147.7 2012-06-24T08:30:42Z 147.22 2012-06-24T08:30:45Z 148.18 2012-06-24T08:30:50Z 148.66 2012-06-24T08:30:51Z 148.66 2012-06-24T08:30:52Z 151.54 2012-06-24T08:31:01Z 155.39 2012-06-24T08:31:14Z 158.27 2012-06-24T08:31:30Z 161.64 2012-06-24T08:31:44Z 161.64 2012-06-24T08:31:45Z 163.08 2012-06-24T08:32:00Z 163.56 2012-06-24T08:32:14Z 160.68 2012-06-24T08:32:28Z 158.75 2012-06-24T08:32:30Z 158.27 2012-06-24T08:32:31Z 157.79 2012-06-24T08:32:32Z 155.87 2012-06-24T08:32:33Z 155.87 2012-06-24T08:32:34Z 154.91 2012-06-24T08:32:35Z 154.43 2012-06-24T08:32:36Z 154.43 2012-06-24T08:32:37Z 154.43 2012-06-24T08:32:38Z 153.47 2012-06-24T08:32:39Z 152.99 2012-06-24T08:32:40Z 151.06 2012-06-24T08:32:41Z 150.58 2012-06-24T08:32:42Z 151.54 2012-06-24T08:32:43Z 147.7 2012-06-24T08:32:51Z 147.7 2012-06-24T08:32:59Z 148.18 2012-06-24T08:33:04Z 148.18 2012-06-24T08:33:13Z 148.18 2012-06-24T08:33:15Z 148.66 2012-06-24T08:33:27Z 150.1 2012-06-24T08:33:40Z 151.06 2012-06-24T08:33:53Z 152.51 2012-06-24T08:34:08Z 153.47 2012-06-24T08:34:17Z 156.83 2012-06-24T08:34:26Z 156.83 2012-06-24T08:34:27Z 159.24 2012-06-24T08:34:38Z 160.2 2012-06-24T08:34:42Z 162.12 2012-06-24T08:34:59Z 162.12 2012-06-24T08:35:14Z 161.64 2012-06-24T08:35:25Z 159.24 2012-06-24T08:35:31Z 159.24 2012-06-24T08:35:32Z 158.75 2012-06-24T08:35:33Z 158.27 2012-06-24T08:35:34Z 153.95 2012-06-24T08:35:42Z 154.43 2012-06-24T08:35:43Z 153.47 2012-06-24T08:35:44Z 153.47 2012-06-24T08:35:45Z 153.47 2012-06-24T08:35:46Z 152.51 2012-06-24T08:35:47Z 152.03 2012-06-24T08:35:48Z 151.54 2012-06-24T08:35:49Z 151.54 2012-06-24T08:35:50Z 149.14 2012-06-24T08:35:53Z 149.14 2012-06-24T08:36:01Z 146.26 2012-06-24T08:36:13Z 145.3 2012-06-24T08:36:20Z 142.89 2012-06-24T08:36:24Z 141.93 2012-06-24T08:36:29Z 141.45 2012-06-24T08:36:38Z 141.93 2012-06-24T08:36:44Z 142.89 2012-06-24T08:36:57Z 141.45 2012-06-24T08:37:03Z 141.93 2012-06-24T08:37:04Z 141.45 2012-06-24T08:37:05Z 140.49 2012-06-24T08:37:07Z 141.93 2012-06-24T08:37:08Z 141.45 2012-06-24T08:37:09Z 140.97 2012-06-24T08:37:11Z 140.97 2012-06-24T08:37:12Z 140.97 2012-06-24T08:37:14Z 140.01 2012-06-24T08:37:15Z 140.01 2012-06-24T08:37:20Z 140.97 2012-06-24T08:37:21Z 140.01 2012-06-24T08:37:22Z 140.97 2012-06-24T08:37:23Z 141.45 2012-06-24T08:37:24Z 141.93 2012-06-24T08:37:25Z 142.89 2012-06-24T08:37:26Z 141.93 2012-06-24T08:37:27Z 142.41 2012-06-24T08:37:28Z 142.41 2012-06-24T08:37:29Z 141.93 2012-06-24T08:37:30Z 142.41 2012-06-24T08:37:31Z 142.41 2012-06-24T08:37:32Z 142.41 2012-06-24T08:37:35Z 145.78 2012-06-24T08:37:49Z 147.22 2012-06-24T08:38:00Z 150.1 2012-06-24T08:38:15Z 151.54 2012-06-24T08:38:24Z 153.47 2012-06-24T08:38:37Z 153.95 2012-06-24T08:38:53Z 155.87 2012-06-24T08:39:07Z 155.87 2012-06-24T08:39:09Z 156.35 2012-06-24T08:39:10Z 155.87 2012-06-24T08:39:11Z 157.79 2012-06-24T08:39:19Z 159.24 2012-06-24T08:39:24Z 159.72 2012-06-24T08:39:25Z 160.2 2012-06-24T08:39:26Z 162.6 2012-06-24T08:39:39Z 164.52 2012-06-24T08:39:52Z 165.48 2012-06-24T08:39:53Z 165 2012-06-24T08:39:54Z 166.45 2012-06-24T08:39:55Z 165.96 2012-06-24T08:39:56Z 165.96 2012-06-24T08:39:59Z 166.45 2012-06-24T08:40:02Z 169.33 2012-06-24T08:40:14Z 168.37 2012-06-24T08:40:15Z 170.29 2012-06-24T08:40:27Z 171.73 2012-06-24T08:40:37Z 171.25 2012-06-24T08:40:41Z 172.21 2012-06-24T08:40:42Z 172.21 2012-06-24T08:40:43Z 173.17 2012-06-24T08:40:54Z 173.17 2012-06-24T08:40:55Z 172.69 2012-06-24T08:40:56Z 173.17 2012-06-24T08:41:00Z 173.66 2012-06-24T08:41:04Z 174.14 2012-06-24T08:41:05Z 174.14 2012-06-24T08:41:06Z 174.62 2012-06-24T08:41:07Z 174.14 2012-06-24T08:41:08Z 174.14 2012-06-24T08:41:09Z 174.14 2012-06-24T08:41:19Z 175.1 2012-06-24T08:41:26Z 174.62 2012-06-24T08:41:27Z 174.14 2012-06-24T08:41:28Z 174.62 2012-06-24T08:41:29Z 174.62 2012-06-24T08:41:30Z 174.62 2012-06-24T08:41:31Z 173.66 2012-06-24T08:41:46Z 174.14 2012-06-24T08:41:52Z 173.66 2012-06-24T08:41:53Z 174.14 2012-06-24T08:41:54Z 173.66 2012-06-24T08:41:55Z 174.14 2012-06-24T08:41:56Z 174.62 2012-06-24T08:41:57Z 174.14 2012-06-24T08:42:00Z 174.14 2012-06-24T08:42:10Z 174.14 2012-06-24T08:42:21Z 174.62 2012-06-24T08:42:32Z 174.14 2012-06-24T08:42:44Z 173.66 2012-06-24T08:42:55Z 173.17 2012-06-24T08:43:06Z 172.69 2012-06-24T08:43:07Z 171.73 2012-06-24T08:43:12Z 172.21 2012-06-24T08:43:22Z 171.25 2012-06-24T08:43:32Z 170.77 2012-06-24T08:43:42Z 170.29 2012-06-24T08:43:54Z 169.33 2012-06-24T08:43:55Z 168.85 2012-06-24T08:44:06Z 166.93 2012-06-24T08:44:16Z 167.41 2012-06-24T08:44:17Z 166.45 2012-06-24T08:44:30Z 166.45 2012-06-24T08:44:36Z 165.96 2012-06-24T08:44:38Z 165 2012-06-24T08:44:41Z 165 2012-06-24T08:44:42Z 165 2012-06-24T08:44:43Z 164.04 2012-06-24T08:44:44Z 165 2012-06-24T08:44:45Z 164.52 2012-06-24T08:44:46Z 164.52 2012-06-24T08:44:48Z 164.04 2012-06-24T08:44:49Z 163.56 2012-06-24T08:44:58Z 163.56 2012-06-24T08:45:06Z 163.56 2012-06-24T08:45:07Z 164.04 2012-06-24T08:45:18Z 164.52 2012-06-24T08:45:20Z 163.56 2012-06-24T08:45:21Z 164.04 2012-06-24T08:45:22Z 163.56 2012-06-24T08:45:23Z 164.04 2012-06-24T08:45:24Z 164.04 2012-06-24T08:45:25Z 163.56 2012-06-24T08:45:26Z 163.08 2012-06-24T08:45:29Z 163.08 2012-06-24T08:45:31Z 163.08 2012-06-24T08:45:32Z 163.08 2012-06-24T08:45:33Z 164.04 2012-06-24T08:45:45Z 164.52 2012-06-24T08:45:47Z 167.41 2012-06-24T08:45:52Z 166.93 2012-06-24T08:45:53Z 167.41 2012-06-24T08:45:55Z 165.48 2012-06-24T08:45:56Z 166.93 2012-06-24T08:45:57Z 165.96 2012-06-24T08:45:58Z 167.89 2012-06-24T08:45:59Z 167.41 2012-06-24T08:46:00Z 167.41 2012-06-24T08:46:01Z 168.85 2012-06-24T08:46:03Z 170.77 2012-06-24T08:46:19Z 169.33 2012-06-24T08:46:23Z 170.77 2012-06-24T08:46:24Z 170.77 2012-06-24T08:46:38Z 169.81 2012-06-24T08:46:40Z 169.81 2012-06-24T08:46:42Z 170.29 2012-06-24T08:46:43Z 169.81 2012-06-24T08:46:45Z 169.81 2012-06-24T08:46:51Z 167.89 2012-06-24T08:46:55Z 164.52 2012-06-24T08:47:07Z 163.08 2012-06-24T08:47:10Z 161.16 2012-06-24T08:47:16Z 158.27 2012-06-24T08:47:24Z 156.35 2012-06-24T08:47:35Z 155.39 2012-06-24T08:47:36Z 155.87 2012-06-24T08:47:37Z 155.87 2012-06-24T08:47:38Z 154.91 2012-06-24T08:47:39Z 154.91 2012-06-24T08:47:40Z 153.95 2012-06-24T08:47:41Z 151.54 2012-06-24T08:47:42Z 152.51 2012-06-24T08:47:43Z 152.51 2012-06-24T08:47:44Z 152.03 2012-06-24T08:47:45Z 151.06 2012-06-24T08:47:47Z 153.95 2012-06-24T08:47:59Z 151.06 2012-06-24T08:48:14Z 152.03 2012-06-24T08:48:16Z 152.03 2012-06-24T08:48:17Z 152.03 2012-06-24T08:48:18Z 151.54 2012-06-24T08:48:19Z 152.99 2012-06-24T08:48:20Z 153.47 2012-06-24T08:48:21Z 152.51 2012-06-24T08:48:22Z 152.51 2012-06-24T08:48:23Z 152.03 2012-06-24T08:48:24Z 151.06 2012-06-24T08:48:30Z 149.14 2012-06-24T08:48:39Z 148.66 2012-06-24T08:48:45Z 147.22 2012-06-24T08:48:46Z 146.74 2012-06-24T08:48:47Z 146.74 2012-06-24T08:48:48Z 146.26 2012-06-24T08:48:49Z 145.78 2012-06-24T08:48:50Z 145.3 2012-06-24T08:48:51Z 144.34 2012-06-24T08:48:53Z 142.41 2012-06-24T08:48:56Z 142.89 2012-06-24T08:49:00Z 142.89 2012-06-24T08:49:01Z 140.97 2012-06-24T08:49:03Z 140.49 2012-06-24T08:49:04Z 140.49 2012-06-24T08:49:05Z 139.53 2012-06-24T08:49:06Z 140.49 2012-06-24T08:49:07Z 140.01 2012-06-24T08:49:08Z 138.09 2012-06-24T08:49:09Z 138.09 2012-06-24T08:49:10Z 138.57 2012-06-24T08:49:11Z 138.57 2012-06-24T08:49:12Z 137.61 2012-06-24T08:49:25Z 136.64 2012-06-24T08:49:29Z 136.16 2012-06-24T08:49:30Z 136.64 2012-06-24T08:49:31Z 136.16 2012-06-24T08:49:32Z 136.16 2012-06-24T08:49:33Z 136.16 2012-06-24T08:49:34Z 136.16 2012-06-24T08:49:36Z 136.64 2012-06-24T08:49:37Z 136.64 2012-06-24T08:49:38Z 137.61 2012-06-24T08:49:39Z 139.53 2012-06-24T08:49:40Z 139.53 2012-06-24T08:49:41Z 140.97 2012-06-24T08:49:43Z 142.41 2012-06-24T08:49:49Z 142.89 2012-06-24T08:49:50Z 144.34 2012-06-24T08:50:04Z 144.82 2012-06-24T08:50:05Z 144.34 2012-06-24T08:50:06Z 144.82 2012-06-24T08:50:07Z 144.82 2012-06-24T08:50:08Z 143.85 2012-06-24T08:50:18Z 142.41 2012-06-24T08:50:22Z 142.41 2012-06-24T08:50:25Z 142.41 2012-06-24T08:50:32Z 142.41 2012-06-24T08:50:33Z 142.41 2012-06-24T08:50:34Z 141.93 2012-06-24T08:50:35Z 142.41 2012-06-24T08:50:36Z 141.45 2012-06-24T08:50:39Z 140.97 2012-06-24T08:50:48Z 140.01 2012-06-24T08:50:52Z 140.01 2012-06-24T08:50:55Z 140.01 2012-06-24T08:50:56Z 138.57 2012-06-24T08:50:57Z 138.57 2012-06-24T08:51:03Z 138.09 2012-06-24T08:51:07Z 137.13 2012-06-24T08:51:12Z 137.61 2012-06-24T08:51:13Z 137.61 2012-06-24T08:51:14Z 135.68 2012-06-24T08:51:17Z 135.68 2012-06-24T08:51:18Z 135.68 2012-06-24T08:51:19Z 135.68 2012-06-24T08:51:20Z 135.68 2012-06-24T08:51:21Z 135.68 2012-06-24T08:51:23Z 135.2 2012-06-24T08:51:24Z 135.2 2012-06-24T08:51:27Z 135.2 2012-06-24T08:51:29Z 134.72 2012-06-24T08:51:35Z 135.2 2012-06-24T08:51:36Z 134.72 2012-06-24T08:51:37Z 134.72 2012-06-24T08:51:41Z 134.72 2012-06-24T08:51:47Z 134.24 2012-06-24T08:51:48Z 135.2 2012-06-24T08:51:49Z 136.16 2012-06-24T08:52:00Z 136.64 2012-06-24T08:52:02Z 136.16 2012-06-24T08:52:03Z 138.09 2012-06-24T08:52:14Z 139.53 2012-06-24T08:52:25Z 140.49 2012-06-24T08:52:39Z 141.45 2012-06-24T08:52:54Z 141.45 2012-06-24T08:53:12Z 142.41 2012-06-24T08:53:30Z 142.89 2012-06-24T08:53:48Z 143.37 2012-06-24T08:53:50Z 142.89 2012-06-24T08:53:51Z 142.41 2012-06-24T08:53:52Z 142.41 2012-06-24T08:54:00Z 141.93 2012-06-24T08:54:07Z 140.97 2012-06-24T08:54:08Z 141.45 2012-06-24T08:54:09Z 140.01 2012-06-24T08:54:10Z 140.01 2012-06-24T08:54:11Z 139.53 2012-06-24T08:54:12Z 140.01 2012-06-24T08:54:14Z 140.49 2012-06-24T08:54:16Z 140.01 2012-06-24T08:54:17Z 140.01 2012-06-24T08:54:18Z 140.49 2012-06-24T08:54:19Z 139.05 2012-06-24T08:54:20Z 138.57 2012-06-24T08:54:21Z 136.64 2012-06-24T08:54:35Z 135.68 2012-06-24T08:54:49Z 135.2 2012-06-24T08:54:50Z 133.76 2012-06-24T08:54:51Z 134.24 2012-06-24T08:54:52Z 133.28 2012-06-24T08:54:53Z 132.8 2012-06-24T08:54:54Z 133.76 2012-06-24T08:54:55Z 134.24 2012-06-24T08:54:56Z 132.8 2012-06-24T08:55:06Z 130.88 2012-06-24T08:55:11Z 130.4 2012-06-24T08:55:23Z 128.47 2012-06-24T08:55:29Z 128.47 2012-06-24T08:55:30Z 127.99 2012-06-24T08:55:31Z 124.63 2012-06-24T08:55:33Z 124.15 2012-06-24T08:55:36Z 123.19 2012-06-24T08:55:37Z 122.22 2012-06-24T08:55:38Z 121.26 2012-06-24T08:55:39Z 121.26 2012-06-24T08:55:40Z 120.3 2012-06-24T08:55:52Z 120.78 2012-06-24T08:55:53Z 120.3 2012-06-24T08:55:54Z 120.78 2012-06-24T08:55:55Z 120.78 2012-06-24T08:55:56Z 120.78 2012-06-24T08:55:57Z 123.67 2012-06-24T08:56:10Z 126.07 2012-06-24T08:56:14Z 128.47 2012-06-24T08:56:26Z 130.4 2012-06-24T08:56:40Z 131.84 2012-06-24T08:56:57Z 132.32 2012-06-24T08:57:01Z 132.32 2012-06-24T08:57:14Z 131.84 2012-06-24T08:57:27Z 131.36 2012-06-24T08:57:28Z 131.84 2012-06-24T08:57:38Z 131.84 2012-06-24T08:57:50Z 132.32 2012-06-24T08:58:15Z 132.8 2012-06-24T08:58:42Z 131.84 2012-06-24T08:58:56Z 130.4 2012-06-24T08:59:04Z 128.95 2012-06-24T08:59:08Z 125.59 2012-06-24T08:59:14Z 122.22 2012-06-24T08:59:18Z 117.9 2012-06-24T08:59:22Z 116.46 2012-06-24T08:59:24Z 113.57 2012-06-24T08:59:29Z 114.05 2012-06-24T08:59:31Z 114.05 2012-06-24T08:59:32Z 115.5 2012-06-24T08:59:33Z 115.98 2012-06-24T08:59:34Z 115.98 2012-06-24T08:59:35Z 118.38 2012-06-24T08:59:40Z 121.74 2012-06-24T08:59:45Z 123.19 2012-06-24T08:59:46Z 122.22 2012-06-24T08:59:47Z 123.19 2012-06-24T08:59:49Z 126.55 2012-06-24T08:59:58Z 127.51 2012-06-24T09:00:08Z 127.99 2012-06-24T09:00:21Z 128.95 2012-06-24T09:00:31Z 130.4 2012-06-24T09:00:44Z 132.8 2012-06-24T09:00:58Z 134.24 2012-06-24T09:01:12Z 134.24 2012-06-24T09:01:13Z 133.76 2012-06-24T09:01:15Z 133.28 2012-06-24T09:01:16Z 133.28 2012-06-24T09:01:17Z 133.76 2012-06-24T09:01:18Z 132.8 2012-06-24T09:01:19Z 133.76 2012-06-24T09:01:20Z 133.28 2012-06-24T09:01:21Z 133.76 2012-06-24T09:01:30Z 133.28 2012-06-24T09:01:33Z 133.28 2012-06-24T09:01:42Z 131.84 2012-06-24T09:01:49Z 130.4 2012-06-24T09:01:53Z 130.4 2012-06-24T09:01:55Z 130.4 2012-06-24T09:01:56Z 130.88 2012-06-24T09:02:00Z 129.43 2012-06-24T09:02:03Z 129.43 2012-06-24T09:02:04Z 126.55 2012-06-24T09:02:13Z 126.07 2012-06-24T09:02:15Z 125.59 2012-06-24T09:02:16Z 123.67 2012-06-24T09:02:21Z 121.26 2012-06-24T09:02:26Z 121.74 2012-06-24T09:02:29Z 121.26 2012-06-24T09:02:30Z 117.42 2012-06-24T09:02:36Z 117.9 2012-06-24T09:02:37Z 114.53 2012-06-24T09:02:41Z 114.53 2012-06-24T09:02:42Z 113.57 2012-06-24T09:02:46Z 113.09 2012-06-24T09:02:47Z 112.61 2012-06-24T09:02:48Z 113.09 2012-06-24T09:02:49Z 111.65 2012-06-24T09:02:50Z 110.21 2012-06-24T09:02:59Z 109.25 2012-06-24T09:03:00Z 110.69 2012-06-24T09:03:05Z 114.05 2012-06-24T09:03:16Z 114.05 2012-06-24T09:03:17Z 115.01 2012-06-24T09:03:21Z 116.94 2012-06-24T09:03:33Z 118.38 2012-06-24T09:03:36Z 119.34 2012-06-24T09:03:42Z 119.34 2012-06-24T09:03:44Z 120.78 2012-06-24T09:03:56Z 119.82 2012-06-24T09:04:11Z 118.86 2012-06-24T09:04:23Z 115.5 2012-06-24T09:04:29Z 115.5 2012-06-24T09:04:30Z 114.53 2012-06-24T09:04:40Z 114.05 2012-06-24T09:04:50Z 113.09 2012-06-24T09:04:51Z 112.13 2012-06-24T09:04:52Z 109.73 2012-06-24T09:04:55Z 109.73 2012-06-24T09:04:56Z 108.77 2012-06-24T09:04:59Z 109.25 2012-06-24T09:05:01Z 108.77 2012-06-24T09:05:04Z 109.25 2012-06-24T09:05:05Z 109.25 2012-06-24T09:05:09Z 108.29 2012-06-24T09:05:11Z 107.81 2012-06-24T09:05:12Z 107.81 2012-06-24T09:05:13Z 106.84 2012-06-24T09:05:14Z 107.32 2012-06-24T09:05:15Z 104.92 2012-06-24T09:05:19Z 104.92 2012-06-24T09:05:20Z 104.44 2012-06-24T09:05:22Z 104.44 2012-06-24T09:05:24Z 104.92 2012-06-24T09:05:25Z 105.88 2012-06-24T09:05:29Z 106.36 2012-06-24T09:05:30Z 104.92 2012-06-24T09:05:31Z 104.44 2012-06-24T09:05:32Z 103.48 2012-06-24T09:05:33Z 102.04 2012-06-24T09:05:34Z 101.08 2012-06-24T09:05:35Z 101.56 2012-06-24T09:05:36Z 99.63 2012-06-24T09:05:40Z 99.63 2012-06-24T09:05:47Z 100.6 2012-06-24T09:05:48Z 100.11 2012-06-24T09:05:49Z 100.6 2012-06-24T09:05:50Z 101.08 2012-06-24T09:05:51Z 100.11 2012-06-24T09:05:53Z 99.63 2012-06-24T09:05:57Z 100.11 2012-06-24T09:05:58Z 99.63 2012-06-24T09:05:59Z 98.19 2012-06-24T09:06:04Z 98.67 2012-06-24T09:06:15Z 98.19 2012-06-24T09:06:16Z 99.15 2012-06-24T09:06:18Z 99.15 2012-06-24T09:06:20Z 98.19 2012-06-24T09:06:21Z 98.67 2012-06-24T09:06:22Z 98.19 2012-06-24T09:06:23Z 97.23 2012-06-24T09:06:24Z 96.27 2012-06-24T09:06:26Z 96.75 2012-06-24T09:06:27Z 95.31 2012-06-24T09:06:28Z 96.27 2012-06-24T09:06:29Z 94.83 2012-06-24T09:06:30Z 94.35 2012-06-24T09:06:31Z 94.83 2012-06-24T09:06:32Z 94.35 2012-06-24T09:06:33Z 94.35 2012-06-24T09:06:35Z 93.87 2012-06-24T09:06:36Z 91.46 2012-06-24T09:06:45Z 89.54 2012-06-24T09:06:48Z 88.58 2012-06-24T09:06:57Z 88.58 2012-06-24T09:07:04Z 87.62 2012-06-24T09:07:14Z 88.58 2012-06-24T09:07:21Z 88.1 2012-06-24T09:07:22Z 87.62 2012-06-24T09:07:23Z 87.62 2012-06-24T09:07:26Z 83.77 2012-06-24T09:07:35Z 81.37 2012-06-24T09:07:41Z 78 2012-06-24T09:07:48Z 76.56 2012-06-24T09:07:51Z 73.68 2012-06-24T09:08:02Z 72.24 2012-06-24T09:08:04Z 67.91 2012-06-24T09:08:06Z 68.39 2012-06-24T09:08:07Z 64.55 2012-06-24T09:08:11Z 61.66 2012-06-24T09:08:16Z 58.3 2012-06-24T09:08:18Z 58.78 2012-06-24T09:08:19Z 56.37 2012-06-24T09:08:20Z 55.41 2012-06-24T09:08:22Z 58.78 2012-06-24T09:08:25Z 58.78 2012-06-24T09:08:26Z 59.74 2012-06-24T09:08:27Z 58.78 2012-06-24T09:08:28Z 58.78 2012-06-24T09:08:29Z 58.78 2012-06-24T09:08:30Z 59.26 2012-06-24T09:08:31Z 58.78 2012-06-24T09:08:35Z 59.26 2012-06-24T09:08:36Z 59.74 2012-06-24T09:08:37Z 59.74 2012-06-24T09:08:38Z 58.3 2012-06-24T09:08:39Z 58.78 2012-06-24T09:08:40Z 59.26 2012-06-24T09:08:52Z 58.78 2012-06-24T09:08:53Z 58.78 2012-06-24T09:08:54Z 58.3 2012-06-24T09:09:07Z 57.82 2012-06-24T09:09:17Z 57.82 2012-06-24T09:09:18Z 58.3 2012-06-24T09:09:19Z 58.3 2012-06-24T09:09:20Z 58.78 2012-06-24T09:09:21Z 58.3 2012-06-24T09:09:22Z 58.3 2012-06-24T09:09:23Z 58.3 2012-06-24T09:09:24Z 58.78 2012-06-24T09:09:25Z 58.78 2012-06-24T09:09:27Z 59.26 2012-06-24T09:09:28Z 60.22 2012-06-24T09:09:30Z 62.14 2012-06-24T09:09:33Z 65.03 2012-06-24T09:09:38Z 65.51 2012-06-24T09:09:39Z 65.03 2012-06-24T09:09:40Z 65.51 2012-06-24T09:09:41Z 65.99 2012-06-24T09:09:42Z 65.99 2012-06-24T09:09:43Z 65.99 2012-06-24T09:09:44Z 66.95 2012-06-24T09:09:45Z 66.95 2012-06-24T09:09:46Z 67.43 2012-06-24T09:09:47Z 71.27 2012-06-24T09:09:59Z 73.68 2012-06-24T09:10:11Z 76.08 2012-06-24T09:10:27Z 79.45 2012-06-24T09:10:38Z 78.97 2012-06-24T09:10:39Z 79.93 2012-06-24T09:10:40Z 79.45 2012-06-24T09:10:42Z 80.41 2012-06-24T09:10:43Z 82.81 2012-06-24T09:10:58Z 84.25 2012-06-24T09:11:06Z 87.14 2012-06-24T09:11:20Z 90.5 2012-06-24T09:11:35Z 91.94 2012-06-24T09:11:48Z 94.35 2012-06-24T09:12:03Z 95.79 2012-06-24T09:12:20Z 96.27 2012-06-24T09:12:27Z 96.75 2012-06-24T09:12:34Z 96.75 2012-06-24T09:12:35Z 96.27 2012-06-24T09:12:36Z 96.75 2012-06-24T09:12:37Z 97.71 2012-06-24T09:12:38Z 97.23 2012-06-24T09:12:39Z 97.23 2012-06-24T09:12:40Z 97.23 2012-06-24T09:12:41Z 97.71 2012-06-24T09:12:42Z 97.71 2012-06-24T09:12:43Z 97.71 2012-06-24T09:12:44Z 97.71 2012-06-24T09:12:45Z 97.71 2012-06-24T09:12:46Z 98.67 2012-06-24T09:12:48Z 98.19 2012-06-24T09:12:49Z 98.19 2012-06-24T09:12:51Z 97.23 2012-06-24T09:13:01Z 96.27 2012-06-24T09:13:08Z 95.31 2012-06-24T09:13:12Z 95.79 2012-06-24T09:13:15Z 95.79 2012-06-24T09:13:16Z 96.27 2012-06-24T09:13:17Z 95.79 2012-06-24T09:13:18Z 97.23 2012-06-24T09:13:19Z 96.75 2012-06-24T09:13:20Z 95.31 2012-06-24T09:13:21Z 97.71 2012-06-24T09:13:28Z 97.23 2012-06-24T09:13:29Z 97.71 2012-06-24T09:13:40Z 97.71 2012-06-24T09:14:04Z 97.71 2012-06-24T09:14:26Z 97.71 2012-06-24T09:14:50Z 98.67 2012-06-24T09:15:25Z 98.19 2012-06-24T09:15:51Z 98.67 2012-06-24T09:16:15Z