Cyclo : tour de la montagne de saint genis 530.3044434 2013-05-02T08:40:35Z 531.7463379 2013-05-02T08:40:46Z 535.5915527 2013-05-02T08:40:52Z 538.9562988 2013-05-02T08:40:57Z 540.8789063 2013-05-02T08:41:03Z 543.7628174 2013-05-02T08:41:19Z 547.1274414 2013-05-02T08:41:27Z 549.5307617 2013-05-02T08:41:33Z 551.934082 2013-05-02T08:41:48Z 552.4145508 2013-05-02T08:41:55Z 552.8952637 2013-05-02T08:41:57Z 552.4145508 2013-05-02T08:41:59Z 552.8952637 2013-05-02T08:42:04Z 552.4145508 2013-05-02T08:42:17Z 552.8952637 2013-05-02T08:42:24Z 552.8952637 2013-05-02T08:42:36Z 552.4145508 2013-05-02T08:42:46Z 552.4145508 2013-05-02T08:42:53Z 551.4533691 2013-05-02T08:43:01Z 553.8566895 2013-05-02T08:43:05Z 553.8566895 2013-05-02T08:43:18Z 555.7792969 2013-05-02T08:43:21Z 559.144043 2013-05-02T08:43:41Z 562.0280762 2013-05-02T08:44:02Z 564.9118652 2013-05-02T08:44:20Z 566.3537598 2013-05-02T08:44:35Z 569.7185059 2013-05-02T08:44:59Z 572.1218262 2013-05-02T08:45:22Z 573.5639648 2013-05-02T08:45:51Z 575.967041 2013-05-02T08:46:16Z 578.8510742 2013-05-02T08:46:36Z 581.7348633 2013-05-02T08:47:06Z 583.6574707 2013-05-02T08:47:30Z 585.5800781 2013-05-02T08:47:52Z 587.0219727 2013-05-02T08:48:17Z 588.9450684 2013-05-02T08:48:35Z 589.90625 2013-05-02T08:48:58Z 591.3481445 2013-05-02T08:49:19Z 593.270752 2013-05-02T08:49:39Z 596.635498 2013-05-02T08:50:01Z 597.5966797 2013-05-02T08:50:24Z 598.5578613 2013-05-02T08:50:48Z 597.1159668 2013-05-02T08:51:07Z 594.2321777 2013-05-02T08:51:21Z 594.7126465 2013-05-02T08:51:37Z 597.5966797 2013-05-02T08:52:02Z 599.5192871 2013-05-02T08:52:27Z 600.4807129 2013-05-02T08:52:49Z 601.4418945 2013-05-02T08:53:12Z 601.9226074 2013-05-02T08:53:32Z 601.4418945 2013-05-02T08:53:52Z 602.4030762 2013-05-02T08:54:17Z 601.9226074 2013-05-02T08:54:34Z 603.364502 2013-05-02T08:54:58Z 603.364502 2013-05-02T08:55:23Z 603.364502 2013-05-02T08:55:42Z 604.8066406 2013-05-02T08:56:08Z 605.2873535 2013-05-02T08:56:31Z 605.2873535 2013-05-02T08:56:34Z 606.2485352 2013-05-02T08:56:55Z 607.2099609 2013-05-02T08:57:17Z 607.6906738 2013-05-02T08:57:38Z 608.6518555 2013-05-02T08:57:57Z 608.6518555 2013-05-02T08:58:01Z 607.6906738 2013-05-02T08:58:24Z 604.3261719 2013-05-02T08:58:39Z 600.9611816 2013-05-02T08:58:53Z 598.5578613 2013-05-02T08:59:00Z 595.6740723 2013-05-02T08:59:13Z 595.6740723 2013-05-02T08:59:18Z 595.6740723 2013-05-02T08:59:23Z 596.1547852 2013-05-02T08:59:40Z 599.0385742 2013-05-02T08:59:58Z 601.9226074 2013-05-02T09:00:17Z 603.364502 2013-05-02T09:00:36Z 606.2485352 2013-05-02T09:01:01Z 609.6132813 2013-05-02T09:01:21Z 612.4970703 2013-05-02T09:01:38Z 615.8618164 2013-05-02T09:01:55Z 618.7456055 2013-05-02T09:02:14Z 622.5910645 2013-05-02T09:02:33Z 625.4748535 2013-05-02T09:02:52Z 628.8395996 2013-05-02T09:03:11Z 632.2041016 2013-05-02T09:03:28Z 635.5686035 2013-05-02T09:03:47Z 638.4528809 2013-05-02T09:04:08Z 641.8173828 2013-05-02T09:04:26Z 644.7011719 2013-05-02T09:04:51Z 647.5852051 2013-05-02T09:05:09Z 650.4692383 2013-05-02T09:05:29Z 653.8339844 2013-05-02T09:05:49Z 656.2370605 2013-05-02T09:06:13Z 656.7177734 2013-05-02T09:06:29Z 658.6403809 2013-05-02T09:06:50Z 659.6018066 2013-05-02T09:07:12Z 661.0437012 2013-05-02T09:07:31Z 662.9663086 2013-05-02T09:07:55Z 666.3308105 2013-05-02T09:08:20Z 668.2536621 2013-05-02T09:08:40Z 669.6958008 2013-05-02T09:08:55Z 671.6181641 2013-05-02T09:09:11Z 673.5410156 2013-05-02T09:09:27Z 676.4248047 2013-05-02T09:09:44Z 679.3085938 2013-05-02T09:10:04Z 682.192627 2013-05-02T09:10:26Z 683.6345215 2013-05-02T09:10:45Z 683.6345215 2013-05-02T09:11:02Z 684.5961914 2013-05-02T09:11:05Z 684.1154785 2013-05-02T09:11:51Z 685.0769043 2013-05-02T09:12:37Z 686.5187988 2013-05-02T09:14:03Z 689.4025879 2013-05-02T09:14:22Z 692.767334 2013-05-02T09:14:41Z 695.651123 2013-05-02T09:15:00Z 699.015625 2013-05-02T09:15:19Z 701.8999023 2013-05-02T09:15:37Z 702.3803711 2013-05-02T09:15:40Z 705.2644043 2013-05-02T09:15:56Z 705.2644043 2013-05-02T09:15:57Z 708.6289063 2013-05-02T09:16:13Z 711.9936523 2013-05-02T09:16:32Z 714.8774414 2013-05-02T09:16:50Z 716.800293 2013-05-02T09:16:58Z 719.2036133 2013-05-02T09:17:17Z 722.0874023 2013-05-02T09:17:33Z 723.529541 2013-05-02T09:17:43Z 726.4133301 2013-05-02T09:18:02Z 729.777832 2013-05-02T09:18:19Z 732.6621094 2013-05-02T09:18:40Z 735.5458984 2013-05-02T09:19:04Z 738.9106445 2013-05-02T09:19:20Z 740.8330078 2013-05-02T09:19:38Z 743.717041 2013-05-02T09:19:58Z 745.6396484 2013-05-02T09:20:17Z 749.0043945 2013-05-02T09:20:36Z 751.8884277 2013-05-02T09:20:55Z 755.2529297 2013-05-02T09:21:12Z 758.1369629 2013-05-02T09:21:29Z 761.020752 2013-05-02T09:21:48Z 764.385498 2013-05-02T09:22:06Z 766.3081055 2013-05-02T09:22:22Z 770.1533203 2013-05-02T09:22:38Z 773.5180664 2013-05-02T09:22:53Z 775.9211426 2013-05-02T09:23:11Z 776.8825684 2013-05-02T09:23:17Z 779.7663574 2013-05-02T09:23:46Z 780.7280273 2013-05-02T09:23:51Z 781.2087402 2013-05-02T09:23:56Z 784.0925293 2013-05-02T09:24:17Z 786.0151367 2013-05-02T09:24:35Z 787.9377441 2013-05-02T09:24:49Z 788.8991699 2013-05-02T09:24:53Z 790.8215332 2013-05-02T09:25:07Z 793.7055664 2013-05-02T09:25:22Z 794.666748 2013-05-02T09:25:31Z 795.6281738 2013-05-02T09:25:33Z 796.1091309 2013-05-02T09:25:38Z 798.0317383 2013-05-02T09:25:57Z 798.512207 2013-05-02T09:26:03Z 800.9155273 2013-05-02T09:26:19Z 803.7995605 2013-05-02T09:26:38Z 806.6833496 2013-05-02T09:26:59Z 809.5673828 2013-05-02T09:27:22Z 811.0092773 2013-05-02T09:27:37Z 813.4128418 2013-05-02T09:27:56Z 813.8933105 2013-05-02T09:27:58Z 814.3740234 2013-05-02T09:28:05Z 814.8547363 2013-05-02T09:28:09Z 817.7385254 2013-05-02T09:28:26Z 819.661377 2013-05-02T09:28:42Z 822.0644531 2013-05-02T09:29:02Z 825.4289551 2013-05-02T09:29:18Z 827.8322754 2013-05-02T09:29:42Z 831.1972656 2013-05-02T09:30:02Z 832.6391602 2013-05-02T09:30:11Z 833.1196289 2013-05-02T09:30:16Z 834.0810547 2013-05-02T09:30:24Z 836.0036621 2013-05-02T09:30:39Z 836.484375 2013-05-02T09:30:45Z 837.4455566 2013-05-02T09:30:50Z 840.8100586 2013-05-02T09:31:11Z 843.2133789 2013-05-02T09:31:33Z 845.1362305 2013-05-02T09:31:52Z 847.5395508 2013-05-02T09:32:06Z 849.9428711 2013-05-02T09:32:26Z 852.3459473 2013-05-02T09:32:41Z 853.7880859 2013-05-02T09:32:56Z 854.2687988 2013-05-02T09:32:57Z 855.2299805 2013-05-02T09:33:03Z 857.6333008 2013-05-02T09:33:24Z 857.6333008 2013-05-02T09:33:42Z 857.6333008 2013-05-02T09:34:04Z 859.0751953 2013-05-02T09:34:21Z 860.517334 2013-05-02T09:34:42Z 861.9594727 2013-05-02T09:34:59Z 862.9206543 2013-05-02T09:35:14Z 864.8432617 2013-05-02T09:35:35Z 867.246582 2013-05-02T09:35:52Z 869.1691895 2013-05-02T09:36:11Z 871.5722656 2013-05-02T09:36:22Z 874.4562988 2013-05-02T09:36:41Z 877.8210449 2013-05-02T09:36:58Z 880.7050781 2013-05-02T09:37:15Z 884.0695801 2013-05-02T09:37:32Z 886.4729004 2013-05-02T09:37:47Z 887.434082 2013-05-02T09:37:51Z 887.9147949 2013-05-02T09:38:13Z 888.8762207 2013-05-02T09:38:31Z 889.3566895 2013-05-02T09:38:47Z 890.798584 2013-05-02T09:39:05Z 892.2409668 2013-05-02T09:39:15Z 895.1247559 2013-05-02T09:39:40Z 896.5668945 2013-05-02T09:40:01Z 898.9699707 2013-05-02T09:40:23Z 901.8540039 2013-05-02T09:40:43Z 904.2573242 2013-05-02T09:41:04Z 907.1411133 2013-05-02T09:41:23Z 909.5446777 2013-05-02T09:41:41Z 910.9865723 2013-05-02T09:41:59Z 911.947998 2013-05-02T09:42:19Z 913.8703613 2013-05-02T09:42:41Z 915.3125 2013-05-02T09:42:59Z 915.7932129 2013-05-02T09:43:09Z 912.9091797 2013-05-02T09:43:23Z 911.947998 2013-05-02T09:43:37Z 913.3898926 2013-05-02T09:43:52Z 912.4284668 2013-05-02T09:44:03Z 911.947998 2013-05-02T09:44:11Z 912.4284668 2013-05-02T09:44:25Z 910.5058594 2013-05-02T09:44:36Z 910.5058594 2013-05-02T09:44:41Z 911.947998 2013-05-02T09:44:57Z 912.9091797 2013-05-02T09:45:11Z 914.8317871 2013-05-02T09:45:25Z 917.7155762 2013-05-02T09:45:39Z 918.677002 2013-05-02T09:45:47Z 919.1577148 2013-05-02T09:45:51Z 923.0029297 2013-05-02T09:46:09Z 926.3676758 2013-05-02T09:46:28Z 929.2514648 2013-05-02T09:46:49Z 927.8095703 2013-05-02T09:46:59Z 927.3291016 2013-05-02T09:47:03Z 926.3676758 2013-05-02T09:47:06Z 922.5222168 2013-05-02T09:47:17Z 921.560791 2013-05-02T09:47:19Z 920.1188965 2013-05-02T09:47:23Z 918.677002 2013-05-02T09:47:33Z 918.677002 2013-05-02T09:48:51Z 917.2351074 2013-05-02T09:48:59Z 917.2351074 2013-05-02T09:49:02Z 915.7932129 2013-05-02T09:49:06Z 915.7932129 2013-05-02T09:49:09Z 914.8317871 2013-05-02T09:49:12Z 913.8703613 2013-05-02T09:49:16Z 914.3510742 2013-05-02T09:49:27Z 914.3510742 2013-05-02T09:49:30Z 913.8703613 2013-05-02T09:49:48Z 913.8703613 2013-05-02T09:50:01Z 913.8703613 2013-05-02T09:50:05Z 913.8703613 2013-05-02T09:50:07Z 914.3510742 2013-05-02T09:50:23Z 913.3898926 2013-05-02T09:50:28Z 911.947998 2013-05-02T09:50:32Z 910.0251465 2013-05-02T09:50:37Z 909.5446777 2013-05-02T09:50:42Z 908.583252 2013-05-02T09:50:47Z 908.583252 2013-05-02T09:50:49Z 908.583252 2013-05-02T09:50:53Z 907.6218262 2013-05-02T09:51:00Z 910.0251465 2013-05-02T09:51:14Z 912.4284668 2013-05-02T09:51:33Z 914.3510742 2013-05-02T09:51:54Z 915.7932129 2013-05-02T09:52:15Z 917.7155762 2013-05-02T09:52:31Z 919.6384277 2013-05-02T09:52:46Z 921.0803223 2013-05-02T09:53:03Z 923.0029297 2013-05-02T09:53:19Z 923.4836426 2013-05-02T09:53:33Z 925.40625 2013-05-02T09:53:49Z 926.8483887 2013-05-02T09:54:03Z 928.7709961 2013-05-02T09:54:20Z 930.6936035 2013-05-02T09:54:41Z 933.0966797 2013-05-02T09:55:04Z 934.0581055 2013-05-02T09:55:22Z 933.0966797 2013-05-02T09:55:34Z 930.6936035 2013-05-02T09:55:47Z 928.2902832 2013-05-02T09:55:59Z 925.40625 2013-05-02T09:56:08Z 925.40625 2013-05-02T09:56:20Z 925.8869629 2013-05-02T09:56:35Z 926.3676758 2013-05-02T09:56:49Z 926.8483887 2013-05-02T09:57:05Z 927.8095703 2013-05-02T09:58:00Z 925.8869629 2013-05-02T09:58:13Z 925.40625 2013-05-02T09:58:15Z 921.560791 2013-05-02T09:58:22Z 920.1188965 2013-05-02T09:58:23Z 915.7932129 2013-05-02T09:58:30Z 913.8703613 2013-05-02T09:58:34Z 911.947998 2013-05-02T09:58:38Z 910.9865723 2013-05-02T09:58:40Z 910.0251465 2013-05-02T09:58:42Z 908.583252 2013-05-02T09:58:44Z 906.1796875 2013-05-02T09:58:47Z 905.2185059 2013-05-02T09:58:48Z 903.7766113 2013-05-02T09:58:50Z 901.373291 2013-05-02T09:58:54Z 899.9313965 2013-05-02T09:58:56Z 898.4892578 2013-05-02T09:58:58Z 897.0473633 2013-05-02T09:58:59Z 894.644043 2013-05-02T09:59:03Z 893.2021484 2013-05-02T09:59:05Z 892.7216797 2013-05-02T09:59:06Z 890.3181152 2013-05-02T09:59:08Z 888.8762207 2013-05-02T09:59:10Z 887.9147949 2013-05-02T09:59:11Z 885.5114746 2013-05-02T09:59:15Z 883.5888672 2013-05-02T09:59:16Z 880.2243652 2013-05-02T09:59:21Z 879.7436523 2013-05-02T09:59:23Z 877.8210449 2013-05-02T09:59:26Z 876.3791504 2013-05-02T09:59:28Z 875.4174805 2013-05-02T09:59:29Z 873.9755859 2013-05-02T09:59:31Z 871.0917969 2013-05-02T09:59:35Z 868.6884766 2013-05-02T09:59:38Z 866.7658691 2013-05-02T09:59:39Z 865.3239746 2013-05-02T09:59:41Z 862.9206543 2013-05-02T09:59:45Z 861.9594727 2013-05-02T09:59:46Z 860.517334 2013-05-02T09:59:50Z 859.0751953 2013-05-02T09:59:52Z 857.6333008 2013-05-02T09:59:54Z 856.671875 2013-05-02T09:59:56Z 853.307373 2013-05-02T09:59:59Z 851.3847656 2013-05-02T10:00:00Z 850.423584 2013-05-02T10:00:02Z 848.9814453 2013-05-02T10:00:08Z 848.9814453 2013-05-02T10:00:10Z 848.0202637 2013-05-02T10:00:19Z 846.0976563 2013-05-02T10:00:23Z 846.5783691 2013-05-02T10:00:27Z 844.6555176 2013-05-02T10:00:34Z 842.2521973 2013-05-02T10:00:38Z 841.2907715 2013-05-02T10:00:40Z 838.8876953 2013-05-02T10:00:43Z 838.4069824 2013-05-02T10:00:44Z 837.4455566 2013-05-02T10:00:47Z 836.0036621 2013-05-02T10:00:49Z 833.1196289 2013-05-02T10:00:52Z 831.6777344 2013-05-02T10:00:54Z 828.7939453 2013-05-02T10:00:58Z 825.909668 2013-05-02T10:01:03Z 825.4289551 2013-05-02T10:01:07Z 822.0644531 2013-05-02T10:01:23Z 819.1806641 2013-05-02T10:01:33Z 815.8161621 2013-05-02T10:01:41Z 815.3354492 2013-05-02T10:01:43Z 811.9707031 2013-05-02T10:01:48Z 811.9707031 2013-05-02T10:01:49Z 810.5285645 2013-05-02T10:01:52Z 809.0866699 2013-05-02T10:01:54Z 806.6833496 2013-05-02T10:01:57Z 804.7607422 2013-05-02T10:01:59Z 802.8381348 2013-05-02T10:02:04Z 802.8381348 2013-05-02T10:02:15Z 799.4736328 2013-05-02T10:02:26Z 799.4736328 2013-05-02T10:02:27Z 795.6281738 2013-05-02T10:02:35Z 792.7443848 2013-05-02T10:02:41Z 789.8603516 2013-05-02T10:02:46Z 788.8991699 2013-05-02T10:02:48Z 786.9763184 2013-05-02T10:02:52Z 785.5344238 2013-05-02T10:02:55Z 782.1699219 2013-05-02T10:03:03Z 782.1699219 2013-05-02T10:03:04Z 778.3244629 2013-05-02T10:03:10Z 778.3244629 2013-05-02T10:03:11Z 775.4404297 2013-05-02T10:03:15Z 773.5180664 2013-05-02T10:03:18Z 770.1533203 2013-05-02T10:03:24Z 767.2695313 2013-05-02T10:03:31Z 767.2695313 2013-05-02T10:03:32Z 764.385498 2013-05-02T10:03:39Z 761.020752 2013-05-02T10:03:47Z 760.0593262 2013-05-02T10:03:54Z 757.1755371 2013-05-02T10:04:09Z 753.8110352 2013-05-02T10:04:22Z 753.8110352 2013-05-02T10:04:23Z 749.9658203 2013-05-02T10:04:40Z 749.4851074 2013-05-02T10:04:42Z 748.0432129 2013-05-02T10:04:46Z 746.1203613 2013-05-02T10:04:53Z 742.7558594 2013-05-02T10:04:59Z 742.7558594 2013-05-02T10:05:00Z 741.7944336 2013-05-02T10:05:02Z 740.8330078 2013-05-02T10:05:15Z 741.7944336 2013-05-02T10:05:17Z 742.2751465 2013-05-02T10:05:37Z 741.7944336 2013-05-02T10:05:50Z 741.3137207 2013-05-02T10:05:55Z 741.3137207 2013-05-02T10:05:57Z 740.8330078 2013-05-02T10:06:02Z 740.8330078 2013-05-02T10:06:13Z 740.8330078 2013-05-02T10:06:15Z 741.7944336 2013-05-02T10:06:32Z 740.8330078 2013-05-02T10:06:41Z 740.3525391 2013-05-02T10:06:50Z 740.3525391 2013-05-02T10:06:56Z 740.8330078 2013-05-02T10:07:11Z 741.3137207 2013-05-02T10:07:24Z 742.2751465 2013-05-02T10:07:38Z 742.2751465 2013-05-02T10:07:48Z 742.2751465 2013-05-02T10:07:54Z 742.2751465 2013-05-02T10:08:14Z 739.3911133 2013-05-02T10:08:26Z 736.987793 2013-05-02T10:08:35Z 736.0266113 2013-05-02T10:08:43Z 736.987793 2013-05-02T10:08:51Z 736.987793 2013-05-02T10:08:52Z 737.4685059 2013-05-02T10:09:12Z 736.987793 2013-05-02T10:09:15Z 736.5073242 2013-05-02T10:09:18Z 736.5073242 2013-05-02T10:09:23Z 735.5458984 2013-05-02T10:09:28Z 735.0654297 2013-05-02T10:09:38Z 734.5847168 2013-05-02T10:09:49Z 733.623291 2013-05-02T10:09:56Z 734.5847168 2013-05-02T10:09:58Z 734.5847168 2013-05-02T10:10:05Z 736.987793 2013-05-02T10:10:22Z 738.9106445 2013-05-02T10:10:39Z 739.3911133 2013-05-02T10:10:57Z 740.3525391 2013-05-02T10:11:11Z 742.7558594 2013-05-02T10:11:28Z 739.8718262 2013-05-02T10:11:41Z 738.4299316 2013-05-02T10:11:44Z 736.987793 2013-05-02T10:11:46Z 733.623291 2013-05-02T10:11:50Z 733.623291 2013-05-02T10:11:51Z 731.7004395 2013-05-02T10:11:53Z 729.777832 2013-05-02T10:11:55Z 725.9326172 2013-05-02T10:11:59Z 725.9326172 2013-05-02T10:12:00Z 724.4907227 2013-05-02T10:12:02Z 722.0874023 2013-05-02T10:12:05Z 718.7229004 2013-05-02T10:12:15Z 715.8388672 2013-05-02T10:12:31Z 712.954834 2013-05-02T10:12:40Z 711.9936523 2013-05-02T10:12:42Z 709.590332 2013-05-02T10:12:49Z 708.6289063 2013-05-02T10:13:01Z 711.5129395 2013-05-02T10:13:18Z 711.5129395 2013-05-02T10:13:31Z 711.0322266 2013-05-02T10:13:34Z 711.5129395 2013-05-02T10:13:54Z 711.9936523 2013-05-02T10:13:58Z 713.9160156 2013-05-02T10:14:24Z 714.3967285 2013-05-02T10:14:32Z 713.9160156 2013-05-02T10:14:37Z 713.9160156 2013-05-02T10:14:43Z 713.9160156 2013-05-02T10:14:46Z 710.5515137 2013-05-02T10:15:06Z 709.590332 2013-05-02T10:15:20Z 711.0322266 2013-05-02T10:15:34Z 712.4741211 2013-05-02T10:15:51Z 712.954834 2013-05-02T10:16:08Z 708.6289063 2013-05-02T10:16:23Z 708.6289063 2013-05-02T10:16:24Z 706.2255859 2013-05-02T10:16:29Z 703.3417969 2013-05-02T10:16:35Z 703.3417969 2013-05-02T10:16:36Z 700.4580078 2013-05-02T10:16:42Z 698.5349121 2013-05-02T10:16:45Z 695.1704102 2013-05-02T10:16:51Z 693.2478027 2013-05-02T10:16:54Z 693.2478027 2013-05-02T10:16:56Z 692.2866211 2013-05-02T10:16:58Z 691.8059082 2013-05-02T10:17:06Z 690.8444824 2013-05-02T10:17:13Z 689.4025879 2013-05-02T10:17:21Z 688.4414063 2013-05-02T10:17:25Z 688.4414063 2013-05-02T10:17:28Z 687.4799805 2013-05-02T10:17:44Z 685.557373 2013-05-02T10:18:04Z 683.1538086 2013-05-02T10:18:21Z 679.7893066 2013-05-02T10:18:33Z 676.4248047 2013-05-02T10:18:46Z 673.0603027 2013-05-02T10:18:56Z 671.1376953 2013-05-02T10:19:04Z 671.6181641 2013-05-02T10:19:17Z 671.6181641 2013-05-02T10:19:18Z 672.5795898 2013-05-02T10:19:36Z 672.5795898 2013-05-02T10:19:38Z 673.0603027 2013-05-02T10:19:47Z 673.0603027 2013-05-02T10:19:50Z 673.0603027 2013-05-02T10:19:52Z 673.0603027 2013-05-02T10:20:13Z 673.5410156 2013-05-02T10:20:31Z 675.9440918 2013-05-02T10:20:51Z 675.9440918 2013-05-02T10:20:56Z 674.9829102 2013-05-02T10:21:14Z 675.9440918 2013-05-02T10:21:33Z 677.3862305 2013-05-02T10:21:50Z 679.3085938 2013-05-02T10:22:07Z 679.3085938 2013-05-02T10:22:23Z 676.4248047 2013-05-02T10:22:38Z 673.5410156 2013-05-02T10:22:53Z 671.1376953 2013-05-02T10:23:14Z 669.6958008 2013-05-02T10:23:31Z 669.6958008 2013-05-02T10:23:36Z 669.6958008 2013-05-02T10:23:40Z 668.2536621 2013-05-02T10:23:58Z 667.7727051 2013-05-02T10:24:00Z 665.3696289 2013-05-02T10:24:16Z 663.9274902 2013-05-02T10:24:19Z 661.5244141 2013-05-02T10:24:43Z 659.1210938 2013-05-02T10:24:52Z 661.0437012 2013-05-02T10:24:54Z 660.5629883 2013-05-02T10:25:01Z 660.5629883 2013-05-02T10:25:11Z 660.0822754 2013-05-02T10:25:28Z 659.1210938 2013-05-02T10:25:48Z 659.1210938 2013-05-02T10:26:08Z 657.6791992 2013-05-02T10:26:10Z 656.7177734 2013-05-02T10:26:35Z 655.2758789 2013-05-02T10:26:53Z 653.3532715 2013-05-02T10:27:24Z 653.3532715 2013-05-02T10:27:28Z 652.3918457 2013-05-02T10:27:40Z 650.4692383 2013-05-02T10:27:47Z 648.065918 2013-05-02T10:27:54Z 645.1818848 2013-05-02T10:28:01Z 645.1818848 2013-05-02T10:28:13Z 646.1433105 2013-05-02T10:28:18Z 646.6240234 2013-05-02T10:28:23Z 645.6625977 2013-05-02T10:28:27Z 646.6240234 2013-05-02T10:28:39Z 646.6240234 2013-05-02T10:28:43Z 646.1433105 2013-05-02T10:28:49Z 646.1433105 2013-05-02T10:29:06Z 644.7011719 2013-05-02T10:29:23Z 643.2592773 2013-05-02T10:29:36Z 643.2592773 2013-05-02T10:29:44Z 642.7788086 2013-05-02T10:29:45Z 642.2980957 2013-05-02T10:29:50Z 641.3366699 2013-05-02T10:29:56Z 639.4140625 2013-05-02T10:30:00Z 636.5302734 2013-05-02T10:30:07Z 633.6459961 2013-05-02T10:30:23Z 633.1652832 2013-05-02T10:30:38Z 633.1652832 2013-05-02T10:30:39Z 633.1652832 2013-05-02T10:30:45Z 632.6848145 2013-05-02T10:30:59Z 633.1652832 2013-05-02T10:31:07Z 633.6459961 2013-05-02T10:31:15Z 632.2041016 2013-05-02T10:31:21Z 628.8395996 2013-05-02T10:31:34Z 627.3977051 2013-05-02T10:31:51Z 627.3977051 2013-05-02T10:32:00Z 626.9169922 2013-05-02T10:32:10Z 626.4362793 2013-05-02T10:32:27Z 626.9169922 2013-05-02T10:32:37Z 629.8007813 2013-05-02T10:32:51Z 633.1652832 2013-05-02T10:33:08Z 635.0881348 2013-05-02T10:33:22Z 637.0107422 2013-05-02T10:33:35Z 637.0107422 2013-05-02T10:33:48Z 635.0881348 2013-05-02T10:34:04Z 631.7233887 2013-05-02T10:34:21Z 631.7233887 2013-05-02T10:34:37Z 633.6459961 2013-05-02T10:34:56Z 633.1652832 2013-05-02T10:35:06Z 633.1652832 2013-05-02T10:35:11Z 632.6848145 2013-05-02T10:35:17Z 629.8007813 2013-05-02T10:35:23Z 629.8007813 2013-05-02T10:35:41Z 628.3588867 2013-05-02T10:36:04Z 627.8781738 2013-05-02T10:36:05Z 628.3588867 2013-05-02T10:36:15Z 627.3977051 2013-05-02T10:36:35Z 627.3977051 2013-05-02T10:36:39Z 626.9169922 2013-05-02T10:36:44Z 626.4362793 2013-05-02T10:36:49Z 625.9555664 2013-05-02T10:36:51Z 626.9169922 2013-05-02T10:36:57Z 625.9555664 2013-05-02T10:37:12Z 626.4362793 2013-05-02T10:37:13Z 624.032959 2013-05-02T10:37:34Z 624.032959 2013-05-02T10:37:35Z 622.1103516 2013-05-02T10:37:42Z 622.1103516 2013-05-02T10:37:46Z 620.668457 2013-05-02T10:37:52Z 620.1877441 2013-05-02T10:38:06Z 621.6296387 2013-05-02T10:38:20Z 621.6296387 2013-05-02T10:38:32Z 621.1491699 2013-05-02T10:38:46Z 620.668457 2013-05-02T10:38:50Z 618.7456055 2013-05-02T10:39:07Z 619.2263184 2013-05-02T10:39:22Z 618.7456055 2013-05-02T10:39:28Z 617.7841797 2013-05-02T10:39:40Z 617.3037109 2013-05-02T10:39:54Z 616.822998 2013-05-02T10:40:13Z 615.8618164 2013-05-02T10:40:33Z 613.4584961 2013-05-02T10:40:52Z 612.9777832 2013-05-02T10:41:16Z 611.5358887 2013-05-02T10:41:35Z 611.0551758 2013-05-02T10:41:53Z 610.09375 2013-05-02T10:42:20Z 609.1325684 2013-05-02T10:42:42Z 608.6518555 2013-05-02T10:42:55Z 608.6518555 2013-05-02T10:42:59Z 607.6906738 2013-05-02T10:43:07Z 607.6906738 2013-05-02T10:43:09Z 608.6518555 2013-05-02T10:43:23Z 606.2485352 2013-05-02T10:43:39Z 606.2485352 2013-05-02T10:43:41Z 604.8066406 2013-05-02T10:43:47Z 601.9226074 2013-05-02T10:43:57Z 599.0385742 2013-05-02T10:44:07Z 598.0773926 2013-05-02T10:44:22Z 596.635498 2013-05-02T10:44:41Z 595.6740723 2013-05-02T10:45:01Z 595.6740723 2013-05-02T10:45:19Z 594.7126465 2013-05-02T10:45:36Z 593.7514648 2013-05-02T10:45:55Z 593.270752 2013-05-02T10:46:05Z 592.7902832 2013-05-02T10:46:12Z 593.270752 2013-05-02T10:46:24Z 596.1547852 2013-05-02T10:46:38Z 598.5578613 2013-05-02T10:47:00Z 600.4807129 2013-05-02T10:47:22Z 599.5192871 2013-05-02T10:47:43Z 598.0773926 2013-05-02T10:47:50Z 596.635498 2013-05-02T10:47:56Z 593.270752 2013-05-02T10:48:10Z 595.1933594 2013-05-02T10:48:24Z 595.6740723 2013-05-02T10:48:38Z 594.7126465 2013-05-02T10:48:41Z 594.2321777 2013-05-02T10:48:44Z 592.3095703 2013-05-02T10:48:51Z 591.8288574 2013-05-02T10:49:00Z 592.3095703 2013-05-02T10:49:05Z 591.8288574 2013-05-02T10:49:10Z 591.3481445 2013-05-02T10:49:20Z 590.3869629 2013-05-02T10:52:05Z 589.4255371 2013-05-02T10:52:19Z 590.3869629 2013-05-02T10:52:37Z 589.90625 2013-05-02T10:52:39Z 589.4255371 2013-05-02T10:52:45Z 588.9450684 2013-05-02T10:52:53Z 588.4643555 2013-05-02T10:52:57Z 586.5415039 2013-05-02T10:53:01Z 585.0996094 2013-05-02T10:53:03Z 586.5415039 2013-05-02T10:53:04Z 587.0219727 2013-05-02T10:53:06Z 587.5026855 2013-05-02T10:53:17Z 589.90625 2013-05-02T10:53:38Z 591.3481445 2013-05-02T10:53:59Z 593.270752 2013-05-02T10:54:11Z 596.1547852 2013-05-02T10:54:33Z 599.0385742 2013-05-02T10:54:53Z 601.9226074 2013-05-02T10:55:11Z 605.2873535 2013-05-02T10:55:30Z 608.1713867 2013-05-02T10:55:49Z 611.0551758 2013-05-02T10:56:08Z 610.5744629 2013-05-02T10:56:22Z 612.9777832 2013-05-02T10:56:24Z 615.8618164 2013-05-02T10:56:42Z 617.7841797 2013-05-02T10:57:00Z 620.668457 2013-05-02T10:57:20Z 620.668457 2013-05-02T10:57:26Z 620.668457 2013-05-02T10:57:31Z 618.7456055 2013-05-02T10:57:44Z 618.2648926 2013-05-02T10:57:45Z 617.7841797 2013-05-02T10:57:48Z 615.3811035 2013-05-02T10:57:56Z 613.9389648 2013-05-02T10:58:04Z 612.0166016 2013-05-02T10:58:11Z 608.6518555 2013-05-02T10:58:22Z 607.6906738 2013-05-02T10:58:24Z 605.2873535 2013-05-02T10:58:26Z 603.8452148 2013-05-02T10:58:28Z 601.9226074 2013-05-02T10:58:30Z 600 2013-05-02T10:58:33Z 598.0773926 2013-05-02T10:58:35Z 595.6740723 2013-05-02T10:58:37Z 594.7126465 2013-05-02T10:58:42Z 592.7902832 2013-05-02T10:58:44Z 591.3481445 2013-05-02T10:58:47Z 590.3869629 2013-05-02T10:58:49Z 587.5026855 2013-05-02T10:58:54Z 586.5415039 2013-05-02T10:58:56Z 588.4643555 2013-05-02T10:59:09Z 587.9833984 2013-05-02T10:59:17Z 584.1381836 2013-05-02T10:59:34Z 584.1381836 2013-05-02T10:59:37Z 584.1381836 2013-05-02T10:59:42Z 585.5800781 2013-05-02T10:59:58Z 584.6188965 2013-05-02T11:00:08Z 585.0996094 2013-05-02T11:00:27Z 587.0219727 2013-05-02T11:00:43Z 588.9450684 2013-05-02T11:01:04Z 589.4255371 2013-05-02T11:01:26Z 591.3481445 2013-05-02T11:01:43Z 591.8288574 2013-05-02T11:02:01Z 591.8288574 2013-05-02T11:02:05Z 590.8674316 2013-05-02T11:02:10Z 591.3481445 2013-05-02T11:02:12Z 590.8674316 2013-05-02T11:02:31Z 591.8288574 2013-05-02T11:02:43Z 593.270752 2013-05-02T11:02:54Z 593.270752 2013-05-02T11:03:07Z 594.2321777 2013-05-02T11:03:20Z 594.2321777 2013-05-02T11:03:30Z 594.7126465 2013-05-02T11:03:47Z 596.1547852 2013-05-02T11:04:08Z 597.1159668 2013-05-02T11:04:29Z 597.1159668 2013-05-02T11:04:51Z 594.7126465 2013-05-02T11:05:13Z 595.1933594 2013-05-02T11:05:35Z 595.1933594 2013-05-02T11:05:37Z 593.270752 2013-05-02T11:05:43Z 590.8674316 2013-05-02T11:05:46Z 589.4255371 2013-05-02T11:05:48Z 588.4643555 2013-05-02T11:05:50Z 587.0219727 2013-05-02T11:05:54Z 583.6574707 2013-05-02T11:06:01Z 585.0996094 2013-05-02T11:06:03Z 587.0219727 2013-05-02T11:06:05Z 588.4643555 2013-05-02T11:06:08Z 591.8288574 2013-05-02T11:06:25Z 594.7126465 2013-05-02T11:06:38Z 593.270752 2013-05-02T11:06:47Z 591.3481445 2013-05-02T11:06:58Z 590.3869629 2013-05-02T11:07:03Z 590.3869629 2013-05-02T11:07:05Z 592.3095703 2013-05-02T11:07:20Z 595.6740723 2013-05-02T11:07:41Z 595.6740723 2013-05-02T11:07:42Z 599.0385742 2013-05-02T11:08:02Z 599.0385742 2013-05-02T11:08:03Z 595.6740723 2013-05-02T11:08:17Z 594.7126465 2013-05-02T11:08:19Z 591.8288574 2013-05-02T11:08:26Z 590.3869629 2013-05-02T11:08:28Z 588.9450684 2013-05-02T11:08:30Z 586.5415039 2013-05-02T11:08:33Z 584.1381836 2013-05-02T11:08:35Z 582.6962891 2013-05-02T11:08:37Z 579.331543 2013-05-02T11:08:45Z 579.331543 2013-05-02T11:08:51Z 580.2929688 2013-05-02T11:09:03Z 583.6574707 2013-05-02T11:09:15Z 585.0996094 2013-05-02T11:09:34Z 587.5026855 2013-05-02T11:09:52Z 590.3869629 2013-05-02T11:10:12Z 593.270752 2013-05-02T11:10:35Z 596.1547852 2013-05-02T11:10:54Z 599.0385742 2013-05-02T11:11:17Z 602.4030762 2013-05-02T11:11:36Z 604.8066406 2013-05-02T11:12:00Z 606.729248 2013-05-02T11:12:21Z 605.7680664 2013-05-02T11:12:37Z 605.7680664 2013-05-02T11:12:59Z 608.1713867 2013-05-02T11:13:22Z 607.6906738 2013-05-02T11:13:27Z 605.7680664 2013-05-02T11:13:32Z 605.7680664 2013-05-02T11:13:33Z 607.6906738 2013-05-02T11:13:36Z 608.1713867 2013-05-02T11:13:45Z 608.1713867 2013-05-02T11:13:55Z 608.1713867 2013-05-02T11:13:59Z 608.1713867 2013-05-02T11:14:09Z 611.5358887 2013-05-02T11:14:26Z 612.0166016 2013-05-02T11:14:41Z 613.4584961 2013-05-02T11:14:43Z 614.4196777 2013-05-02T11:15:01Z 615.3811035 2013-05-02T11:15:18Z 614.4196777 2013-05-02T11:15:33Z 614.4196777 2013-05-02T11:15:48Z 616.822998 2013-05-02T11:16:03Z 614.4196777 2013-05-02T11:16:18Z 613.9389648 2013-05-02T11:16:19Z 610.5744629 2013-05-02T11:16:28Z 610.09375 2013-05-02T11:16:30Z 609.1325684 2013-05-02T11:16:32Z 608.6518555 2013-05-02T11:16:34Z 609.1325684 2013-05-02T11:16:36Z 607.6906738 2013-05-02T11:16:39Z 607.2099609 2013-05-02T11:16:43Z 605.2873535 2013-05-02T11:16:46Z 602.8837891 2013-05-02T11:16:58Z 603.8452148 2013-05-02T11:17:11Z 602.4030762 2013-05-02T11:17:27Z 600.9611816 2013-05-02T11:17:30Z 599.0385742 2013-05-02T11:17:33Z 595.6740723 2013-05-02T11:17:40Z 595.6740723 2013-05-02T11:17:41Z 594.2321777 2013-05-02T11:17:43Z 591.8288574 2013-05-02T11:17:46Z 590.3869629 2013-05-02T11:17:48Z 588.9450684 2013-05-02T11:17:50Z 586.060791 2013-05-02T11:17:53Z 584.1381836 2013-05-02T11:17:55Z 580.2929688 2013-05-02T11:17:59Z 580.2929688 2013-05-02T11:18:00Z 579.331543 2013-05-02T11:18:02Z 577.4091797 2013-05-02T11:18:04Z 574.5251465 2013-05-02T11:18:07Z 571.1604004 2013-05-02T11:18:12Z 570.6796875 2013-05-02T11:18:14Z 569.237793 2013-05-02T11:18:16Z 567.3151855 2013-05-02T11:18:18Z 563.4699707 2013-05-02T11:18:22Z 563.4699707 2013-05-02T11:18:23Z 562.5085449 2013-05-02T11:18:24Z 560.5859375 2013-05-02T11:18:27Z 558.1828613 2013-05-02T11:18:30Z 556.7407227 2013-05-02T11:18:33Z 556.2600098 2013-05-02T11:18:37Z 552.8952637 2013-05-02T11:18:41Z 551.934082 2013-05-02T11:18:42Z 551.4533691 2013-05-02T11:18:47Z 550.0114746 2013-05-02T11:18:51Z 550.0114746 2013-05-02T11:19:01Z 548.0888672 2013-05-02T11:19:15Z 548.0888672 2013-05-02T11:19:16Z 548.0888672 2013-05-02T11:19:23Z 547.1274414 2013-05-02T11:19:39Z 545.6855469 2013-05-02T11:19:44Z 544.7242432 2013-05-02T11:19:47Z 544.2436523 2013-05-02T11:19:56Z 544.2436523 2013-05-02T11:19:58Z 544.2436523 2013-05-02T11:20:17Z 544.7242432 2013-05-02T11:20:25Z 547.1274414 2013-05-02T11:20:41Z 545.204834 2013-05-02T11:20:49Z 548.5693359 2013-05-02T11:21:06Z 549.0500488 2013-05-02T11:21:22Z 552.4145508 2013-05-02T11:21:33Z 552.4145508 2013-05-02T11:21:36Z 556.2600098 2013-05-02T11:21:52Z 556.7407227 2013-05-02T11:22:12Z 556.7407227 2013-05-02T11:22:27Z 556.7407227 2013-05-02T11:22:29Z 555.7792969 2013-05-02T11:22:40Z 552.4145508 2013-05-02T11:22:52Z 552.4145508 2013-05-02T11:22:53Z 552.4145508 2013-05-02T11:23:07Z 551.934082 2013-05-02T11:23:13Z 552.8952637 2013-05-02T11:23:16Z 553.3759766 2013-05-02T11:23:36Z 554.8178711 2013-05-02T11:23:59Z 553.8566895 2013-05-02T11:24:24Z 555.298584 2013-05-02T11:24:26Z 557.2214355 2013-05-02T11:24:38Z 559.144043 2013-05-02T11:25:01Z 562.9892578 2013-05-02T11:25:18Z 562.9892578 2013-05-02T11:25:19Z 565.873291 2013-05-02T11:25:36Z 565.3925781 2013-05-02T11:25:53Z 567.7956543 2013-05-02T11:26:17Z 568.2763672 2013-05-02T11:26:19Z 569.7185059 2013-05-02T11:26:38Z 570.6796875 2013-05-02T11:26:55Z 569.237793 2013-05-02T11:27:09Z 569.7185059 2013-05-02T11:27:24Z 569.7185059 2013-05-02T11:27:28Z 569.237793 2013-05-02T11:27:49Z 569.7185059 2013-05-02T11:28:08Z 570.1989746 2013-05-02T11:28:26Z 571.6408691 2013-05-02T11:28:45Z 574.5251465 2013-05-02T11:29:03Z 577.4091797 2013-05-02T11:29:25Z 577.4091797 2013-05-02T11:29:38Z 577.8896484 2013-05-02T11:29:48Z 576.9284668 2013-05-02T11:30:08Z 577.4091797 2013-05-02T11:30:19Z 579.331543 2013-05-02T11:30:37Z 581.2543945 2013-05-02T11:31:04Z 583.1767578 2013-05-02T11:31:30Z 586.060791 2013-05-02T11:31:56Z 587.9833984 2013-05-02T11:32:11Z 590.3869629 2013-05-02T11:32:36Z 591.8288574 2013-05-02T11:32:55Z 594.7126465 2013-05-02T11:33:16Z 597.1159668 2013-05-02T11:33:41Z 600.4807129 2013-05-02T11:34:05Z 601.4418945 2013-05-02T11:34:23Z 601.4418945 2013-05-02T11:34:43Z 602.4030762 2013-05-02T11:34:56Z 602.4030762 2013-05-02T11:35:04Z 602.8837891 2013-05-02T11:35:06Z 603.8452148 2013-05-02T11:35:23Z 605.7680664 2013-05-02T11:35:44Z 606.729248 2013-05-02T11:36:09Z 606.2485352 2013-05-02T11:36:29Z 607.6906738 2013-05-02T11:36:54Z 608.1713867 2013-05-02T11:37:12Z 611.5358887 2013-05-02T11:37:24Z 612.0166016 2013-05-02T11:37:41Z 612.0166016 2013-05-02T11:37:53Z 612.9777832 2013-05-02T11:38:00Z 613.4584961 2013-05-02T11:38:05Z 614.4196777 2013-05-02T11:38:26Z 616.822998 2013-05-02T11:38:53Z 616.822998 2013-05-02T11:38:54Z 617.7841797 2013-05-02T11:39:16Z 617.7841797 2013-05-02T11:39:17Z 619.2263184 2013-05-02T11:39:37Z 620.668457 2013-05-02T11:39:43Z 622.1103516 2013-05-02T11:39:56Z 623.0717773 2013-05-02T11:40:13Z 624.5136719 2013-05-02T11:40:23Z 624.5136719 2013-05-02T11:40:38Z 624.032959 2013-05-02T11:40:56Z 627.8781738 2013-05-02T11:41:09Z 627.8781738 2013-05-02T11:41:10Z 628.3588867 2013-05-02T11:41:17Z 629.8007813 2013-05-02T11:41:23Z 628.3588867 2013-05-02T11:41:35Z 630.762207 2013-05-02T11:41:52Z 632.2041016 2013-05-02T11:42:13Z 633.6459961 2013-05-02T11:42:31Z 636.0495605 2013-05-02T11:42:56Z 638.9335938 2013-05-02T11:43:16Z 641.3366699 2013-05-02T11:43:38Z 643.7399902 2013-05-02T11:44:03Z 646.6240234 2013-05-02T11:44:27Z 648.065918 2013-05-02T11:44:39Z 649.9885254 2013-05-02T11:45:03Z 651.4304199 2013-05-02T11:45:11Z 652.3918457 2013-05-02T11:45:25Z 653.3532715 2013-05-02T11:45:52Z 654.3146973 2013-05-02T11:46:11Z 654.3146973 2013-05-02T11:46:12Z 652.8725586 2013-05-02T11:46:31Z 654.3146973 2013-05-02T11:46:50Z 652.3918457 2013-05-02T11:47:10Z 651.4304199 2013-05-02T11:47:15Z 647.5852051 2013-05-02T11:47:25Z 644.7011719 2013-05-02T11:47:33Z 643.7399902 2013-05-02T11:47:36Z 641.3366699 2013-05-02T11:47:43Z 640.3754883 2013-05-02T11:47:45Z 637.972168 2013-05-02T11:47:47Z 635.0881348 2013-05-02T11:47:51Z 635.0881348 2013-05-02T11:47:52Z 633.6459961 2013-05-02T11:47:54Z 631.7233887 2013-05-02T11:47:56Z 630.2814941 2013-05-02T11:47:58Z 628.3588867 2013-05-02T11:48:01Z 626.9169922 2013-05-02T11:48:02Z 624.5136719 2013-05-02T11:48:08Z 619.2263184 2013-05-02T11:48:10Z 618.2648926 2013-05-02T11:48:17Z 617.7841797 2013-05-02T11:48:18Z 617.3037109 2013-05-02T11:48:20Z 616.822998 2013-05-02T11:48:24Z 613.9389648 2013-05-02T11:48:27Z 613.4584961 2013-05-02T11:48:31Z 611.5358887 2013-05-02T11:48:34Z 609.1325684 2013-05-02T11:48:36Z 608.6518555 2013-05-02T11:48:38Z 607.2099609 2013-05-02T11:48:40Z 603.8452148 2013-05-02T11:48:49Z 603.8452148 2013-05-02T11:48:52Z 603.8452148 2013-05-02T11:48:55Z 604.8066406 2013-05-02T11:48:59Z 602.4030762 2013-05-02T11:49:03Z 599.5192871 2013-05-02T11:49:11Z 600.4807129 2013-05-02T11:49:22Z 600 2013-05-02T11:49:30Z 597.5966797 2013-05-02T11:49:38Z 595.6740723 2013-05-02T11:49:41Z 596.635498 2013-05-02T11:49:52Z 599.5192871 2013-05-02T11:50:04Z 600 2013-05-02T11:50:18Z 599.5192871 2013-05-02T11:50:25Z 600.4807129 2013-05-02T11:50:39Z 600.9611816 2013-05-02T11:50:53Z 600.4807129 2013-05-02T11:50:55Z 596.1547852 2013-05-02T11:51:10Z 596.635498 2013-05-02T11:51:24Z 592.7902832 2013-05-02T11:51:38Z 592.7902832 2013-05-02T11:51:39Z 588.9450684 2013-05-02T11:51:54Z 586.5415039 2013-05-02T11:52:00Z 585.5800781 2013-05-02T11:52:01Z 586.060791 2013-05-02T11:52:07Z 586.5415039 2013-05-02T11:52:09Z 587.0219727 2013-05-02T11:52:11Z 585.5800781 2013-05-02T11:52:30Z 587.5026855 2013-05-02T11:52:43Z 588.9450684 2013-05-02T11:53:00Z 589.4255371 2013-05-02T11:53:13Z 587.5026855 2013-05-02T11:53:26Z 586.5415039 2013-05-02T11:53:38Z 586.5415039 2013-05-02T11:53:39Z 589.4255371 2013-05-02T11:53:49Z 593.270752 2013-05-02T11:54:13Z 594.7126465 2013-05-02T11:54:30Z 593.7514648 2013-05-02T11:54:44Z 590.8674316 2013-05-02T11:54:47Z 590.8674316 2013-05-02T11:54:48Z 589.90625 2013-05-02T11:54:50Z 589.4255371 2013-05-02T11:54:52Z 587.9833984 2013-05-02T11:54:54Z 587.5026855 2013-05-02T11:55:00Z 587.5026855 2013-05-02T11:55:03Z 589.4255371 2013-05-02T11:55:15Z 591.8288574 2013-05-02T11:55:34Z 594.2321777 2013-05-02T11:55:53Z 596.635498 2013-05-02T11:56:13Z 598.0773926 2013-05-02T11:56:35Z 600 2013-05-02T11:56:50Z 601.9226074 2013-05-02T11:57:10Z 601.9226074 2013-05-02T11:57:28Z 600.9611816 2013-05-02T11:57:47Z 601.4418945 2013-05-02T11:57:52Z 599.5192871 2013-05-02T11:58:11Z 599.5192871 2013-05-02T11:58:25Z 598.0773926 2013-05-02T11:58:42Z 597.1159668 2013-05-02T11:58:56Z 596.1547852 2013-05-02T11:59:13Z 597.1159668 2013-05-02T11:59:30Z 596.1547852 2013-05-02T11:59:57Z 594.7126465 2013-05-02T12:00:24Z 595.6740723 2013-05-02T12:00:46Z 594.7126465 2013-05-02T12:01:07Z 593.7514648 2013-05-02T12:01:25Z 591.3481445 2013-05-02T12:01:43Z 589.4255371 2013-05-02T12:02:01Z 590.3869629 2013-05-02T12:02:12Z 592.7902832 2013-05-02T12:02:31Z 592.7902832 2013-05-02T12:02:47Z 592.7902832 2013-05-02T12:02:55Z 589.4255371 2013-05-02T12:03:15Z 586.5415039 2013-05-02T12:03:22Z 586.060791 2013-05-02T12:03:25Z 585.0996094 2013-05-02T12:03:29Z 584.6188965 2013-05-02T12:03:34Z 582.6962891 2013-05-02T12:03:48Z 581.7348633 2013-05-02T12:03:51Z 580.2929688 2013-05-02T12:04:04Z 576.9284668 2013-05-02T12:04:22Z 574.0444336 2013-05-02T12:04:33Z 571.1604004 2013-05-02T12:04:40Z 571.1604004 2013-05-02T12:04:41Z 569.7185059 2013-05-02T12:04:44Z 566.3537598 2013-05-02T12:04:58Z 562.9892578 2013-05-02T12:05:10Z 561.5473633 2013-05-02T12:05:13Z 558.6633301 2013-05-02T12:05:19Z 556.7407227 2013-05-02T12:05:20Z 553.3759766 2013-05-02T12:05:26Z 551.4533691 2013-05-02T12:05:28Z 548.0888672 2013-05-02T12:05:35Z 547.1274414 2013-05-02T12:05:37Z 545.6855469 2013-05-02T12:05:41Z 545.204834 2013-05-02T12:05:44Z 546.6468506 2013-05-02T12:05:46Z 546.1662598 2013-05-02T12:05:51Z 546.6468506 2013-05-02T12:05:55Z 546.6468506 2013-05-02T12:05:57Z 549.0500488 2013-05-02T12:06:13Z 549.5307617 2013-05-02T12:06:23Z 549.0500488 2013-05-02T12:06:24Z 548.5693359 2013-05-02T12:06:28Z 548.0888672 2013-05-02T12:06:33Z 549.0500488 2013-05-02T12:06:43Z 550.9726563 2013-05-02T12:07:05Z