Cyclo - Hotellerie Sainte baume 94.35 2013-05-02T11:19:39Z 97.23 2013-05-02T11:19:57Z 99.63 2013-05-02T11:20:13Z 102.52 2013-05-02T11:20:35Z 103 2013-05-02T11:20:50Z 103.96 2013-05-02T11:21:17Z 103.96 2013-05-02T11:21:37Z 103.96 2013-05-02T11:22:04Z 104.44 2013-05-02T11:22:12Z 103.96 2013-05-02T11:22:17Z 103.96 2013-05-02T11:22:33Z 103.48 2013-05-02T11:22:47Z 103.48 2013-05-02T11:22:59Z 103 2013-05-02T11:23:01Z 103 2013-05-02T11:23:02Z 103 2013-05-02T11:23:03Z 103 2013-05-02T11:23:04Z 103.96 2013-05-02T11:23:07Z 105.4 2013-05-02T11:23:16Z 105.4 2013-05-02T11:23:23Z 105.88 2013-05-02T11:23:24Z 105.88 2013-05-02T11:23:25Z 105.88 2013-05-02T11:23:26Z 105.88 2013-05-02T11:23:27Z 105.4 2013-05-02T11:23:28Z 105.88 2013-05-02T11:23:29Z 105.88 2013-05-02T11:23:30Z 106.84 2013-05-02T11:23:36Z 107.32 2013-05-02T11:23:37Z 109.25 2013-05-02T11:23:54Z 110.21 2013-05-02T11:24:06Z 110.69 2013-05-02T11:24:12Z 110.69 2013-05-02T11:24:13Z 110.69 2013-05-02T11:24:14Z 110.69 2013-05-02T11:24:15Z 111.17 2013-05-02T11:24:16Z 111.65 2013-05-02T11:24:17Z 111.17 2013-05-02T11:24:18Z 111.17 2013-05-02T11:24:19Z 111.17 2013-05-02T11:24:20Z 111.17 2013-05-02T11:24:21Z 111.65 2013-05-02T11:24:22Z 111.17 2013-05-02T11:24:38Z 111.17 2013-05-02T11:24:41Z 110.69 2013-05-02T11:24:42Z 110.69 2013-05-02T11:24:46Z 110.69 2013-05-02T11:24:47Z 110.69 2013-05-02T11:24:48Z 110.69 2013-05-02T11:24:49Z 110.69 2013-05-02T11:24:50Z 110.69 2013-05-02T11:24:51Z 110.69 2013-05-02T11:24:52Z 110.69 2013-05-02T11:24:53Z 110.21 2013-05-02T11:24:54Z 110.21 2013-05-02T11:24:55Z 110.21 2013-05-02T11:24:56Z 110.21 2013-05-02T11:24:57Z 110.21 2013-05-02T11:24:58Z 110.21 2013-05-02T11:24:59Z 106.84 2013-05-02T11:25:12Z 106.36 2013-05-02T11:25:13Z 104.44 2013-05-02T11:25:29Z 104.92 2013-05-02T11:25:39Z 103.96 2013-05-02T11:25:51Z 103.96 2013-05-02T11:25:52Z 103.96 2013-05-02T11:25:53Z 104.44 2013-05-02T11:25:55Z 104.44 2013-05-02T11:25:56Z 103.96 2013-05-02T11:25:57Z 103.96 2013-05-02T11:25:58Z 103.96 2013-05-02T11:25:59Z 103.96 2013-05-02T11:26:00Z 103.96 2013-05-02T11:26:01Z 103.96 2013-05-02T11:26:02Z 103.48 2013-05-02T11:26:17Z 103.48 2013-05-02T11:26:32Z 103.48 2013-05-02T11:26:33Z 104.44 2013-05-02T11:26:52Z 104.92 2013-05-02T11:27:10Z 105.88 2013-05-02T11:27:30Z 105.88 2013-05-02T11:27:41Z 106.36 2013-05-02T11:27:52Z 106.84 2013-05-02T11:28:08Z 108.29 2013-05-02T11:28:25Z 109.25 2013-05-02T11:28:44Z 111.17 2013-05-02T11:29:05Z 112.13 2013-05-02T11:29:23Z 114.05 2013-05-02T11:29:44Z 115.5 2013-05-02T11:30:04Z 116.94 2013-05-02T11:30:22Z 118.86 2013-05-02T11:30:39Z 119.34 2013-05-02T11:30:55Z 121.74 2013-05-02T11:31:15Z 124.15 2013-05-02T11:31:31Z 125.11 2013-05-02T11:31:39Z 125.11 2013-05-02T11:31:40Z 127.99 2013-05-02T11:31:57Z 128.47 2013-05-02T11:32:01Z 130.88 2013-05-02T11:32:16Z 131.84 2013-05-02T11:32:26Z 132.32 2013-05-02T11:32:27Z 132.8 2013-05-02T11:32:30Z 132.8 2013-05-02T11:32:31Z 132.8 2013-05-02T11:32:32Z 134.24 2013-05-02T11:32:46Z 135.2 2013-05-02T11:32:58Z 135.2 2013-05-02T11:33:10Z 135.2 2013-05-02T11:33:11Z 135.2 2013-05-02T11:33:12Z 135.2 2013-05-02T11:33:13Z 135.2 2013-05-02T11:33:14Z 135.2 2013-05-02T11:33:26Z 135.2 2013-05-02T11:33:49Z 135.2 2013-05-02T11:33:55Z 135.2 2013-05-02T11:33:57Z 135.68 2013-05-02T11:34:01Z 135.68 2013-05-02T11:34:06Z 136.16 2013-05-02T11:34:18Z 136.16 2013-05-02T11:34:33Z 136.64 2013-05-02T11:34:34Z 136.16 2013-05-02T11:34:35Z 136.16 2013-05-02T11:34:36Z 136.16 2013-05-02T11:34:37Z 136.16 2013-05-02T11:34:38Z 136.16 2013-05-02T11:34:39Z 136.16 2013-05-02T11:34:40Z 137.13 2013-05-02T11:34:52Z 137.61 2013-05-02T11:35:06Z 139.05 2013-05-02T11:35:15Z 139.05 2013-05-02T11:35:17Z 139.05 2013-05-02T11:35:18Z 139.53 2013-05-02T11:35:19Z 139.53 2013-05-02T11:35:22Z 139.53 2013-05-02T11:35:23Z 140.01 2013-05-02T11:35:26Z 140.01 2013-05-02T11:35:27Z 140.01 2013-05-02T11:35:28Z 140.01 2013-05-02T11:35:29Z 140.01 2013-05-02T11:35:38Z 140.01 2013-05-02T11:35:44Z 140.01 2013-05-02T11:35:45Z 140.49 2013-05-02T11:35:46Z 140.49 2013-05-02T11:35:47Z 140.49 2013-05-02T11:35:48Z 140.49 2013-05-02T11:35:49Z 140.01 2013-05-02T11:35:50Z 140.49 2013-05-02T11:35:51Z 140.49 2013-05-02T11:35:52Z 140.97 2013-05-02T11:36:04Z 143.37 2013-05-02T11:36:12Z 145.3 2013-05-02T11:36:20Z 145.78 2013-05-02T11:36:21Z 146.74 2013-05-02T11:36:25Z 146.74 2013-05-02T11:36:26Z 148.18 2013-05-02T11:36:38Z 148.18 2013-05-02T11:36:54Z 148.66 2013-05-02T11:36:57Z 148.66 2013-05-02T11:36:58Z 148.66 2013-05-02T11:36:59Z 149.62 2013-05-02T11:37:12Z 149.62 2013-05-02T11:37:16Z 149.62 2013-05-02T11:37:17Z 150.58 2013-05-02T11:37:28Z 151.06 2013-05-02T11:37:42Z 151.06 2013-05-02T11:37:50Z 151.06 2013-05-02T11:38:09Z 151.06 2013-05-02T11:38:21Z 151.06 2013-05-02T11:38:22Z 151.06 2013-05-02T11:38:23Z 151.06 2013-05-02T11:38:24Z 151.06 2013-05-02T11:38:25Z 151.06 2013-05-02T11:38:26Z 151.06 2013-05-02T11:38:28Z 151.54 2013-05-02T11:38:29Z 151.54 2013-05-02T11:38:30Z 151.54 2013-05-02T11:38:33Z 151.06 2013-05-02T11:38:34Z 151.06 2013-05-02T11:38:36Z 151.06 2013-05-02T11:38:52Z 151.06 2013-05-02T11:39:11Z 152.03 2013-05-02T11:39:24Z 153.47 2013-05-02T11:39:37Z 154.43 2013-05-02T11:39:48Z 155.87 2013-05-02T11:40:02Z 156.35 2013-05-02T11:40:08Z 156.83 2013-05-02T11:40:12Z 156.35 2013-05-02T11:40:14Z 156.35 2013-05-02T11:40:16Z 156.83 2013-05-02T11:40:21Z 156.83 2013-05-02T11:40:28Z 157.31 2013-05-02T11:40:29Z 158.27 2013-05-02T11:40:41Z 157.79 2013-05-02T11:40:50Z 157.79 2013-05-02T11:41:05Z 157.79 2013-05-02T11:41:25Z 157.31 2013-05-02T11:41:53Z 157.31 2013-05-02T11:42:21Z 156.83 2013-05-02T11:42:36Z 156.83 2013-05-02T11:42:44Z 156.83 2013-05-02T11:42:46Z 157.31 2013-05-02T11:43:00Z 156.83 2013-05-02T11:43:13Z 157.31 2013-05-02T11:43:32Z 157.31 2013-05-02T11:43:36Z 157.31 2013-05-02T11:43:41Z 157.31 2013-05-02T11:43:49Z 157.31 2013-05-02T11:43:59Z 157.31 2013-05-02T11:44:08Z 157.79 2013-05-02T11:44:12Z 158.27 2013-05-02T11:44:25Z 159.24 2013-05-02T11:44:38Z 161.16 2013-05-02T11:44:49Z 162.12 2013-05-02T11:45:00Z 162.6 2013-05-02T11:45:08Z 162.6 2013-05-02T11:45:09Z 162.6 2013-05-02T11:45:10Z 163.56 2013-05-02T11:45:20Z 163.56 2013-05-02T11:45:21Z 164.04 2013-05-02T11:45:32Z 165 2013-05-02T11:45:44Z 165.48 2013-05-02T11:45:47Z 165 2013-05-02T11:45:48Z 165 2013-05-02T11:45:49Z 164.52 2013-05-02T11:45:50Z 164.52 2013-05-02T11:45:51Z 165 2013-05-02T11:45:52Z 165 2013-05-02T11:45:53Z 165.48 2013-05-02T11:45:54Z 166.93 2013-05-02T11:46:07Z 169.33 2013-05-02T11:46:21Z 171.25 2013-05-02T11:46:36Z 173.17 2013-05-02T11:46:48Z 175.1 2013-05-02T11:47:02Z 177.02 2013-05-02T11:47:15Z 178.94 2013-05-02T11:47:26Z 180.38 2013-05-02T11:47:35Z 183.75 2013-05-02T11:47:50Z 185.67 2013-05-02T11:48:01Z 187.11 2013-05-02T11:48:11Z 188.08 2013-05-02T11:48:25Z 190.48 2013-05-02T11:48:40Z 191.92 2013-05-02T11:48:50Z 195.28 2013-05-02T11:49:03Z 197.21 2013-05-02T11:49:15Z 200.09 2013-05-02T11:49:27Z 200.57 2013-05-02T11:49:38Z 202.01 2013-05-02T11:49:49Z 205.38 2013-05-02T11:50:02Z 206.82 2013-05-02T11:50:07Z 207.3 2013-05-02T11:50:08Z 208.26 2013-05-02T11:50:09Z 208.26 2013-05-02T11:50:10Z 208.26 2013-05-02T11:50:11Z 208.26 2013-05-02T11:50:12Z 208.26 2013-05-02T11:50:13Z 210.19 2013-05-02T11:50:25Z 213.07 2013-05-02T11:50:36Z 215.47 2013-05-02T11:50:49Z 215.95 2013-05-02T11:50:55Z 215.95 2013-05-02T11:50:58Z 216.43 2013-05-02T11:51:11Z 216.43 2013-05-02T11:51:15Z 216.43 2013-05-02T11:51:17Z 216.43 2013-05-02T11:51:22Z 216.43 2013-05-02T11:51:27Z 216.43 2013-05-02T11:51:29Z 216.91 2013-05-02T11:51:34Z 216.91 2013-05-02T11:51:41Z 216.91 2013-05-02T11:51:43Z 216.43 2013-05-02T11:51:49Z 216.91 2013-05-02T11:51:57Z 218.36 2013-05-02T11:52:08Z 218.84 2013-05-02T11:52:20Z 219.32 2013-05-02T11:52:37Z 220.76 2013-05-02T11:52:50Z 222.68 2013-05-02T11:53:04Z 225.09 2013-05-02T11:53:17Z 228.45 2013-05-02T11:53:32Z 231.81 2013-05-02T11:53:45Z 234.7 2013-05-02T11:53:59Z 237.1 2013-05-02T11:54:11Z 239.51 2013-05-02T11:54:23Z 242.39 2013-05-02T11:54:36Z 244.79 2013-05-02T11:54:47Z 247.68 2013-05-02T11:55:00Z 249.12 2013-05-02T11:55:07Z 251.04 2013-05-02T11:55:21Z 253.44 2013-05-02T11:55:35Z 256.33 2013-05-02T11:55:47Z 259.21 2013-05-02T11:56:01Z 262.1 2013-05-02T11:56:14Z 264.98 2013-05-02T11:56:26Z 264.98 2013-05-02T11:56:27Z 266.9 2013-05-02T11:56:37Z 269.31 2013-05-02T11:56:50Z 271.71 2013-05-02T11:57:04Z 273.63 2013-05-02T11:57:17Z 276.04 2013-05-02T11:57:30Z 278.44 2013-05-02T11:57:44Z 281.32 2013-05-02T11:57:58Z 283.73 2013-05-02T11:58:12Z 286.13 2013-05-02T11:58:26Z 288.05 2013-05-02T11:58:39Z 289.97 2013-05-02T11:58:49Z 290.94 2013-05-02T11:59:01Z 291.42 2013-05-02T11:59:02Z 291.9 2013-05-02T11:59:04Z 292.38 2013-05-02T11:59:07Z 291.9 2013-05-02T11:59:16Z 293.34 2013-05-02T11:59:21Z 292.38 2013-05-02T11:59:28Z 291.9 2013-05-02T11:59:34Z 292.38 2013-05-02T11:59:35Z 292.86 2013-05-02T11:59:43Z 292.86 2013-05-02T11:59:52Z 292.86 2013-05-02T11:59:56Z 293.34 2013-05-02T12:00:04Z 293.82 2013-05-02T12:00:08Z 296.22 2013-05-02T12:00:24Z 298.63 2013-05-02T12:00:38Z 299.11 2013-05-02T12:00:41Z 301.51 2013-05-02T12:00:56Z 303.91 2013-05-02T12:01:13Z 306.8 2013-05-02T12:01:29Z 309.68 2013-05-02T12:01:42Z 312.09 2013-05-02T12:01:57Z 315.45 2013-05-02T12:02:16Z 318.33 2013-05-02T12:02:34Z 321.22 2013-05-02T12:02:53Z 324.1 2013-05-02T12:03:06Z 326.99 2013-05-02T12:03:23Z 329.39 2013-05-02T12:03:40Z 332.75 2013-05-02T12:03:57Z 335.64 2013-05-02T12:04:13Z 339 2013-05-02T12:04:28Z 341.89 2013-05-02T12:04:44Z 344.29 2013-05-02T12:05:01Z 347.65 2013-05-02T12:05:14Z 350.54 2013-05-02T12:05:31Z 352.94 2013-05-02T12:05:50Z 355.83 2013-05-02T12:06:00Z 358.71 2013-05-02T12:06:16Z 359.67 2013-05-02T12:06:20Z 359.67 2013-05-02T12:06:22Z 359.19 2013-05-02T12:06:30Z 359.67 2013-05-02T12:06:48Z 359.67 2013-05-02T12:06:54Z 360.15 2013-05-02T12:06:59Z 360.15 2013-05-02T12:07:12Z 360.15 2013-05-02T12:07:29Z 360.63 2013-05-02T12:07:49Z 360.63 2013-05-02T12:08:15Z 361.11 2013-05-02T12:08:50Z 361.11 2013-05-02T12:09:21Z 361.11 2013-05-02T12:09:33Z 361.11 2013-05-02T12:09:47Z 361.11 2013-05-02T12:09:48Z 361.11 2013-05-02T12:09:57Z 361.11 2013-05-02T12:09:58Z 361.11 2013-05-02T12:09:59Z 361.11 2013-05-02T12:10:01Z 361.11 2013-05-02T12:10:02Z 361.11 2013-05-02T12:10:19Z 360.63 2013-05-02T12:10:30Z 360.15 2013-05-02T12:10:31Z 359.67 2013-05-02T12:10:34Z 359.67 2013-05-02T12:10:35Z 360.15 2013-05-02T12:10:36Z 359.67 2013-05-02T12:10:40Z 359.67 2013-05-02T12:10:41Z 359.19 2013-05-02T12:10:42Z 359.19 2013-05-02T12:10:43Z 359.19 2013-05-02T12:10:44Z 359.19 2013-05-02T12:10:45Z 359.67 2013-05-02T12:10:46Z 359.67 2013-05-02T12:10:47Z 359.67 2013-05-02T12:10:49Z 359.67 2013-05-02T12:10:50Z 359.67 2013-05-02T12:10:51Z 360.15 2013-05-02T12:10:53Z 360.15 2013-05-02T12:10:54Z 364 2013-05-02T12:11:08Z 366.88 2013-05-02T12:11:20Z 369.76 2013-05-02T12:11:32Z 372.17 2013-05-02T12:11:47Z 374.09 2013-05-02T12:11:59Z 376.97 2013-05-02T12:12:12Z 380.34 2013-05-02T12:12:27Z 383.7 2013-05-02T12:12:39Z 386.11 2013-05-02T12:12:53Z 389.47 2013-05-02T12:13:08Z 391.39 2013-05-02T12:13:21Z 394.76 2013-05-02T12:13:35Z 398.12 2013-05-02T12:13:50Z 400.05 2013-05-02T12:14:04Z 402.93 2013-05-02T12:14:20Z 404.85 2013-05-02T12:14:30Z 404.85 2013-05-02T12:14:31Z 405.33 2013-05-02T12:14:32Z 408.22 2013-05-02T12:14:49Z 411.1 2013-05-02T12:15:07Z 413.98 2013-05-02T12:15:22Z 417.35 2013-05-02T12:15:39Z 420.71 2013-05-02T12:15:55Z 423.6 2013-05-02T12:16:11Z 426.96 2013-05-02T12:16:27Z 429.85 2013-05-02T12:16:45Z 430.81 2013-05-02T12:16:57Z 430.81 2013-05-02T12:16:58Z 430.81 2013-05-02T12:16:59Z 430.33 2013-05-02T12:17:01Z 430.33 2013-05-02T12:17:03Z 430.33 2013-05-02T12:17:05Z 430.81 2013-05-02T12:17:08Z 430.81 2013-05-02T12:17:16Z 430.81 2013-05-02T12:17:17Z 430.81 2013-05-02T12:17:21Z 430.81 2013-05-02T12:17:29Z 430.81 2013-05-02T12:17:37Z 431.29 2013-05-02T12:17:40Z 430.33 2013-05-02T12:17:46Z 431.77 2013-05-02T12:17:54Z 431.29 2013-05-02T12:18:02Z 432.73 2013-05-02T12:18:16Z 435.13 2013-05-02T12:18:31Z 438.02 2013-05-02T12:18:47Z 438.5 2013-05-02T12:18:50Z 439.46 2013-05-02T12:18:54Z 442.82 2013-05-02T12:19:08Z 445.23 2013-05-02T12:19:21Z 447.63 2013-05-02T12:19:35Z 448.11 2013-05-02T12:19:39Z 449.07 2013-05-02T12:19:45Z 452.44 2013-05-02T12:20:02Z 454.84 2013-05-02T12:20:17Z 456.28 2013-05-02T12:20:29Z 458.21 2013-05-02T12:20:47Z 461.57 2013-05-02T12:21:04Z 463.49 2013-05-02T12:21:19Z 464.45 2013-05-02T12:21:26Z 465.9 2013-05-02T12:21:36Z 467.34 2013-05-02T12:21:45Z 469.26 2013-05-02T12:21:59Z 472.14 2013-05-02T12:22:17Z 475.03 2013-05-02T12:22:33Z 475.99 2013-05-02T12:22:45Z 478.39 2013-05-02T12:23:01Z 479.84 2013-05-02T12:23:17Z 482.24 2013-05-02T12:23:31Z 483.68 2013-05-02T12:23:41Z 484.64 2013-05-02T12:23:47Z 485.6 2013-05-02T12:23:56Z 485.6 2013-05-02T12:23:58Z 487.53 2013-05-02T12:24:10Z 488.97 2013-05-02T12:24:16Z 492.33 2013-05-02T12:24:35Z 495.22 2013-05-02T12:24:50Z 498.1 2013-05-02T12:25:04Z 497.62 2013-05-02T12:25:11Z 497.62 2013-05-02T12:25:23Z 498.58 2013-05-02T12:25:28Z 501.95 2013-05-02T12:25:41Z 504.35 2013-05-02T12:25:55Z 505.79 2013-05-02T12:26:03Z 506.75 2013-05-02T12:26:18Z 507.23 2013-05-02T12:26:32Z 508.19 2013-05-02T12:26:45Z 509.16 2013-05-02T12:26:49Z 509.16 2013-05-02T12:26:50Z 509.64 2013-05-02T12:26:51Z 509.64 2013-05-02T12:26:52Z 509.64 2013-05-02T12:26:53Z 510.12 2013-05-02T12:26:54Z 510.12 2013-05-02T12:26:55Z 510.6 2013-05-02T12:26:56Z 513 2013-05-02T12:27:11Z 515.88 2013-05-02T12:27:27Z 518.77 2013-05-02T12:27:44Z 520.69 2013-05-02T12:27:57Z 523.09 2013-05-02T12:28:14Z 524.54 2013-05-02T12:28:27Z 526.94 2013-05-02T12:28:42Z 529.82 2013-05-02T12:28:58Z 532.71 2013-05-02T12:29:12Z 535.11 2013-05-02T12:29:27Z 537.51 2013-05-02T12:29:41Z 539.44 2013-05-02T12:29:53Z 540.4 2013-05-02T12:30:07Z 543.76 2013-05-02T12:30:21Z 546.65 2013-05-02T12:30:36Z 550.01 2013-05-02T12:30:53Z 553.38 2013-05-02T12:31:10Z 556.26 2013-05-02T12:31:24Z 559.62 2013-05-02T12:31:41Z 562.51 2013-05-02T12:31:57Z 565.39 2013-05-02T12:32:13Z 568.28 2013-05-02T12:32:28Z 571.64 2013-05-02T12:32:42Z 574.04 2013-05-02T12:32:56Z 574.53 2013-05-02T12:33:00Z 574.53 2013-05-02T12:33:01Z 575.01 2013-05-02T12:33:02Z 575.01 2013-05-02T12:33:08Z 575.49 2013-05-02T12:33:16Z 575.01 2013-05-02T12:33:22Z 575.01 2013-05-02T12:33:23Z 575.49 2013-05-02T12:33:26Z 575.49 2013-05-02T12:33:30Z 575.01 2013-05-02T12:33:37Z 575.49 2013-05-02T12:33:41Z 575.97 2013-05-02T12:33:59Z 576.93 2013-05-02T12:34:13Z 577.41 2013-05-02T12:34:19Z 578.37 2013-05-02T12:34:26Z 578.85 2013-05-02T12:34:28Z 579.33 2013-05-02T12:34:36Z 581.73 2013-05-02T12:34:51Z 584.14 2013-05-02T12:35:05Z 586.06 2013-05-02T12:35:21Z 587.5 2013-05-02T12:35:31Z 587.98 2013-05-02T12:35:36Z 588.95 2013-05-02T12:35:45Z 591.83 2013-05-02T12:36:02Z 594.23 2013-05-02T12:36:14Z 597.12 2013-05-02T12:36:27Z 599.52 2013-05-02T12:36:43Z 601.44 2013-05-02T12:36:56Z 602.88 2013-05-02T12:37:09Z 604.33 2013-05-02T12:37:22Z 605.77 2013-05-02T12:37:35Z 606.25 2013-05-02T12:37:44Z 606.25 2013-05-02T12:37:45Z 606.25 2013-05-02T12:37:46Z 606.25 2013-05-02T12:37:47Z 606.25 2013-05-02T12:37:48Z 606.25 2013-05-02T12:37:49Z 606.25 2013-05-02T12:37:51Z 606.25 2013-05-02T12:37:52Z 606.25 2013-05-02T12:37:53Z 606.25 2013-05-02T12:37:54Z 606.25 2013-05-02T12:37:55Z 606.25 2013-05-02T12:37:56Z 605.77 2013-05-02T12:37:57Z 606.25 2013-05-02T12:37:58Z 606.73 2013-05-02T12:37:59Z 606.73 2013-05-02T12:38:00Z 607.21 2013-05-02T12:38:01Z 607.21 2013-05-02T12:38:02Z 607.21 2013-05-02T12:38:03Z 607.69 2013-05-02T12:38:04Z 607.69 2013-05-02T12:38:05Z 609.61 2013-05-02T12:38:18Z 612.5 2013-05-02T12:38:33Z 614.9 2013-05-02T12:38:46Z 617.3 2013-05-02T12:38:58Z 620.19 2013-05-02T12:39:13Z 623.07 2013-05-02T12:39:28Z 625.96 2013-05-02T12:39:45Z 627.4 2013-05-02T12:39:51Z 629.32 2013-05-02T12:40:05Z 631.72 2013-05-02T12:40:17Z 634.13 2013-05-02T12:40:28Z 636.53 2013-05-02T12:40:43Z 639.41 2013-05-02T12:41:02Z 642.3 2013-05-02T12:41:15Z 644.7 2013-05-02T12:41:27Z 647.59 2013-05-02T12:41:42Z 649.99 2013-05-02T12:41:58Z 652.39 2013-05-02T12:42:13Z 655.76 2013-05-02T12:42:29Z 658.16 2013-05-02T12:42:46Z 661.52 2013-05-02T12:43:02Z 662.97 2013-05-02T12:43:15Z 665.37 2013-05-02T12:43:30Z 667.77 2013-05-02T12:43:46Z 667.77 2013-05-02T12:43:48Z 667.77 2013-05-02T12:43:49Z 668.25 2013-05-02T12:43:50Z 668.25 2013-05-02T12:43:51Z 668.25 2013-05-02T12:43:52Z 668.25 2013-05-02T12:43:53Z 668.25 2013-05-02T12:43:56Z 668.25 2013-05-02T12:44:00Z 668.25 2013-05-02T12:44:02Z 668.25 2013-05-02T12:44:03Z 668.25 2013-05-02T12:44:07Z 668.25 2013-05-02T12:44:10Z 668.25 2013-05-02T12:44:14Z 668.25 2013-05-02T12:44:16Z 668.73 2013-05-02T12:44:26Z 669.22 2013-05-02T12:44:39Z 668.73 2013-05-02T12:44:54Z 669.22 2013-05-02T12:45:05Z 669.22 2013-05-02T12:45:08Z 670.18 2013-05-02T12:45:16Z 673.06 2013-05-02T12:45:33Z 675.94 2013-05-02T12:45:48Z 678.83 2013-05-02T12:46:03Z 680.27 2013-05-02T12:46:16Z 682.67 2013-05-02T12:46:32Z 685.08 2013-05-02T12:46:46Z 686.04 2013-05-02T12:46:54Z 686.52 2013-05-02T12:46:58Z 689.88 2013-05-02T12:47:18Z 692.77 2013-05-02T12:47:34Z 695.17 2013-05-02T12:47:51Z 698.05 2013-05-02T12:48:08Z 700.46 2013-05-02T12:48:26Z 702.38 2013-05-02T12:48:41Z 705.26 2013-05-02T12:48:56Z 707.67 2013-05-02T12:49:09Z 710.07 2013-05-02T12:49:21Z 711.99 2013-05-02T12:49:34Z 712.47 2013-05-02T12:49:37Z 711.99 2013-05-02T12:49:45Z 711.99 2013-05-02T12:49:47Z 714.4 2013-05-02T12:50:03Z 717.76 2013-05-02T12:50:19Z 720.65 2013-05-02T12:50:32Z 722.57 2013-05-02T12:50:43Z 722.57 2013-05-02T12:50:44Z 722.57 2013-05-02T12:50:46Z 722.57 2013-05-02T12:50:47Z 722.57 2013-05-02T12:50:50Z 722.09 2013-05-02T12:50:51Z 722.57 2013-05-02T12:51:04Z 722.57 2013-05-02T12:51:05Z 722.57 2013-05-02T12:51:06Z 722.57 2013-05-02T12:51:07Z 722.57 2013-05-02T12:51:08Z 722.09 2013-05-02T12:51:09Z 722.57 2013-05-02T12:51:10Z 722.09 2013-05-02T12:51:11Z 722.57 2013-05-02T12:51:15Z 722.57 2013-05-02T12:51:16Z 722.57 2013-05-02T12:51:17Z 723.05 2013-05-02T12:51:18Z 722.57 2013-05-02T12:51:19Z 722.57 2013-05-02T12:51:23Z 723.53 2013-05-02T12:51:28Z 723.53 2013-05-02T12:51:29Z 723.53 2013-05-02T12:51:30Z 723.53 2013-05-02T12:51:31Z 724.01 2013-05-02T12:51:32Z 724.01 2013-05-02T12:51:33Z 723.53 2013-05-02T12:51:34Z 724.01 2013-05-02T12:51:35Z 724.01 2013-05-02T12:51:36Z 724.01 2013-05-02T12:51:47Z 724.49 2013-05-02T12:51:48Z 724.49 2013-05-02T12:51:49Z 724.97 2013-05-02T12:51:50Z 724.97 2013-05-02T12:51:51Z 724.49 2013-05-02T12:51:52Z 724.01 2013-05-02T12:51:53Z 722.57 2013-05-02T12:51:54Z 722.57 2013-05-02T12:51:55Z 722.57 2013-05-02T12:51:59Z 723.05 2013-05-02T12:52:11Z 723.53 2013-05-02T12:52:12Z 722.57 2013-05-02T12:52:19Z 722.09 2013-05-02T12:52:20Z 721.61 2013-05-02T12:52:21Z 721.13 2013-05-02T12:52:34Z 720.65 2013-05-02T12:52:56Z 720.65 2013-05-02T12:53:21Z 721.13 2013-05-02T12:53:45Z 721.13 2013-05-02T12:54:09Z 721.61 2013-05-02T12:54:33Z 721.61 2013-05-02T12:54:35Z 722.09 2013-05-02T12:54:38Z 721.61 2013-05-02T12:54:47Z 721.61 2013-05-02T12:55:04Z 721.61 2013-05-02T12:55:05Z 722.09 2013-05-02T12:55:22Z 721.61 2013-05-02T12:55:33Z 721.61 2013-05-02T12:55:41Z 721.61 2013-05-02T12:55:50Z 721.13 2013-05-02T12:55:57Z 721.13 2013-05-02T12:56:02Z 722.09 2013-05-02T12:56:12Z 721.61 2013-05-02T12:56:51Z 722.09 2013-05-02T12:57:21Z 721.61 2013-05-02T12:57:30Z 721.61 2013-05-02T12:57:45Z 721.61 2013-05-02T12:57:50Z 721.61 2013-05-02T12:57:53Z 721.61 2013-05-02T12:57:57Z 721.61 2013-05-02T12:58:14Z 721.61 2013-05-02T12:58:30Z 721.13 2013-05-02T12:58:40Z 720.65 2013-05-02T12:58:41Z 720.65 2013-05-02T12:58:42Z 720.16 2013-05-02T12:58:43Z 720.16 2013-05-02T12:58:44Z 719.68 2013-05-02T12:58:45Z 719.68 2013-05-02T12:58:46Z 719.2 2013-05-02T12:58:47Z 717.76 2013-05-02T12:58:55Z 716.8 2013-05-02T12:58:56Z 716.32 2013-05-02T12:58:57Z 716.32 2013-05-02T12:58:58Z 715.84 2013-05-02T12:58:59Z 715.36 2013-05-02T12:59:00Z 714.88 2013-05-02T12:59:01Z 714.4 2013-05-02T12:59:02Z 711.03 2013-05-02T12:59:09Z 710.07 2013-05-02T12:59:11Z 709.59 2013-05-02T12:59:12Z 709.11 2013-05-02T12:59:13Z 709.59 2013-05-02T12:59:14Z 709.59 2013-05-02T12:59:15Z 709.11 2013-05-02T12:59:16Z 708.15 2013-05-02T12:59:17Z 707.67 2013-05-02T12:59:18Z 708.15 2013-05-02T12:59:19Z 707.67 2013-05-02T12:59:20Z 707.19 2013-05-02T12:59:21Z 706.23 2013-05-02T12:59:22Z 705.75 2013-05-02T12:59:23Z 704.78 2013-05-02T12:59:24Z 703.82 2013-05-02T12:59:25Z 703.34 2013-05-02T12:59:26Z 702.86 2013-05-02T12:59:27Z 702.86 2013-05-02T12:59:28Z 702.38 2013-05-02T12:59:29Z 701.9 2013-05-02T12:59:30Z 700.94 2013-05-02T12:59:31Z 699.98 2013-05-02T12:59:32Z 700.46 2013-05-02T12:59:33Z 700.46 2013-05-02T12:59:34Z 699.5 2013-05-02T12:59:35Z 698.53 2013-05-02T12:59:36Z 698.05 2013-05-02T12:59:37Z 698.05 2013-05-02T12:59:38Z 698.05 2013-05-02T12:59:39Z 699.02 2013-05-02T12:59:40Z 699.02 2013-05-02T12:59:41Z 699.98 2013-05-02T12:59:42Z 696.13 2013-05-02T12:59:50Z 696.13 2013-05-02T12:59:51Z 694.21 2013-05-02T12:59:55Z 693.73 2013-05-02T12:59:56Z 692.77 2013-05-02T12:59:57Z 692.29 2013-05-02T12:59:58Z 692.29 2013-05-02T12:59:59Z 692.29 2013-05-02T13:00:00Z 692.77 2013-05-02T13:00:01Z 691.33 2013-05-02T13:00:02Z 689.4 2013-05-02T13:00:03Z 688.44 2013-05-02T13:00:04Z 687.96 2013-05-02T13:00:05Z 687.48 2013-05-02T13:00:06Z 687 2013-05-02T13:00:07Z 686.52 2013-05-02T13:00:08Z 686.52 2013-05-02T13:00:09Z 687 2013-05-02T13:00:10Z 686.52 2013-05-02T13:00:11Z 686.04 2013-05-02T13:00:12Z 685.56 2013-05-02T13:00:13Z 684.6 2013-05-02T13:00:14Z 682.67 2013-05-02T13:00:18Z 681.23 2013-05-02T13:00:19Z 680.27 2013-05-02T13:00:20Z 680.27 2013-05-02T13:00:21Z 680.27 2013-05-02T13:00:22Z 680.27 2013-05-02T13:00:23Z 680.27 2013-05-02T13:00:24Z 680.27 2013-05-02T13:00:25Z 680.75 2013-05-02T13:00:26Z 680.75 2013-05-02T13:00:27Z 680.75 2013-05-02T13:00:28Z 680.27 2013-05-02T13:00:29Z 680.27 2013-05-02T13:00:30Z 680.75 2013-05-02T13:00:31Z 680.75 2013-05-02T13:00:32Z 680.75 2013-05-02T13:00:33Z 680.27 2013-05-02T13:00:34Z 680.27 2013-05-02T13:00:35Z 679.79 2013-05-02T13:00:36Z 679.79 2013-05-02T13:00:37Z 679.31 2013-05-02T13:00:38Z 678.83 2013-05-02T13:00:39Z 678.35 2013-05-02T13:00:41Z 677.87 2013-05-02T13:00:42Z 677.87 2013-05-02T13:00:43Z 676.91 2013-05-02T13:00:44Z 676.42 2013-05-02T13:00:45Z 675.94 2013-05-02T13:00:46Z 675.46 2013-05-02T13:00:47Z 674.98 2013-05-02T13:00:48Z 674.98 2013-05-02T13:00:49Z 674.02 2013-05-02T13:00:51Z 673.06 2013-05-02T13:00:52Z 672.58 2013-05-02T13:00:53Z 672.1 2013-05-02T13:00:54Z 672.1 2013-05-02T13:00:55Z 672.1 2013-05-02T13:00:56Z 671.14 2013-05-02T13:00:57Z 670.18 2013-05-02T13:00:58Z 670.18 2013-05-02T13:00:59Z 669.22 2013-05-02T13:01:00Z 668.73 2013-05-02T13:01:01Z 668.25 2013-05-02T13:01:02Z 667.29 2013-05-02T13:01:03Z 667.29 2013-05-02T13:01:04Z 666.81 2013-05-02T13:01:06Z 666.33 2013-05-02T13:01:07Z 666.81 2013-05-02T13:01:08Z 665.85 2013-05-02T13:01:10Z 665.85 2013-05-02T13:01:11Z 665.85 2013-05-02T13:01:12Z 665.37 2013-05-02T13:01:13Z 665.37 2013-05-02T13:01:14Z 664.89 2013-05-02T13:01:15Z 664.89 2013-05-02T13:01:16Z 664.89 2013-05-02T13:01:17Z 663.93 2013-05-02T13:01:18Z 663.45 2013-05-02T13:01:19Z 661.52 2013-05-02T13:01:24Z 660.56 2013-05-02T13:01:27Z 660.56 2013-05-02T13:01:28Z 660.08 2013-05-02T13:01:29Z 659.6 2013-05-02T13:01:30Z 659.12 2013-05-02T13:01:31Z 659.12 2013-05-02T13:01:32Z 659.12 2013-05-02T13:01:34Z 658.16 2013-05-02T13:01:35Z 657.68 2013-05-02T13:01:37Z 656.72 2013-05-02T13:01:38Z 656.72 2013-05-02T13:01:39Z 656.24 2013-05-02T13:01:40Z 655.76 2013-05-02T13:01:41Z 655.28 2013-05-02T13:01:42Z 654.8 2013-05-02T13:01:43Z 653.83 2013-05-02T13:01:44Z 652.87 2013-05-02T13:01:45Z 652.87 2013-05-02T13:01:46Z 652.39 2013-05-02T13:01:50Z 651.91 2013-05-02T13:01:51Z 650.95 2013-05-02T13:01:52Z 650.47 2013-05-02T13:01:53Z 649.51 2013-05-02T13:01:54Z 649.03 2013-05-02T13:01:55Z 648.55 2013-05-02T13:01:56Z 648.07 2013-05-02T13:01:57Z 647.1 2013-05-02T13:01:59Z 647.59 2013-05-02T13:02:00Z 646.14 2013-05-02T13:02:01Z 645.18 2013-05-02T13:02:02Z 645.18 2013-05-02T13:02:03Z 644.22 2013-05-02T13:02:04Z 644.22 2013-05-02T13:02:05Z 643.74 2013-05-02T13:02:06Z 643.26 2013-05-02T13:02:07Z 643.26 2013-05-02T13:02:08Z 642.78 2013-05-02T13:02:09Z 642.3 2013-05-02T13:02:10Z 641.82 2013-05-02T13:02:11Z 640.86 2013-05-02T13:02:14Z 640.38 2013-05-02T13:02:15Z 639.89 2013-05-02T13:02:16Z 638.93 2013-05-02T13:02:17Z 638.45 2013-05-02T13:02:18Z 637.49 2013-05-02T13:02:19Z 637.01 2013-05-02T13:02:20Z 636.53 2013-05-02T13:02:21Z 636.53 2013-05-02T13:02:22Z 636.05 2013-05-02T13:02:23Z 636.53 2013-05-02T13:02:24Z 636.05 2013-05-02T13:02:25Z 635.09 2013-05-02T13:02:26Z 634.61 2013-05-02T13:02:27Z 633.65 2013-05-02T13:02:28Z 633.17 2013-05-02T13:02:29Z 632.68 2013-05-02T13:02:30Z 632.2 2013-05-02T13:02:31Z 631.72 2013-05-02T13:02:32Z 630.76 2013-05-02T13:02:33Z 630.28 2013-05-02T13:02:34Z 629.8 2013-05-02T13:02:35Z 629.32 2013-05-02T13:02:36Z 628.84 2013-05-02T13:02:37Z 628.36 2013-05-02T13:02:38Z 628.36 2013-05-02T13:02:39Z 628.36 2013-05-02T13:02:40Z 628.36 2013-05-02T13:02:41Z 628.36 2013-05-02T13:02:53Z 628.36 2013-05-02T13:02:55Z 628.36 2013-05-02T13:02:58Z 628.36 2013-05-02T13:02:59Z 628.84 2013-05-02T13:03:00Z 628.36 2013-05-02T13:03:01Z 628.36 2013-05-02T13:03:02Z 628.36 2013-05-02T13:03:03Z 628.36 2013-05-02T13:03:04Z 628.36 2013-05-02T13:03:05Z 628.36 2013-05-02T13:03:06Z 625.96 2013-05-02T13:03:17Z 626.44 2013-05-02T13:03:18Z 625.96 2013-05-02T13:03:19Z 625.47 2013-05-02T13:03:20Z 625.96 2013-05-02T13:03:21Z 625.47 2013-05-02T13:03:22Z 624.99 2013-05-02T13:03:24Z 624.99 2013-05-02T13:03:25Z 624.51 2013-05-02T13:03:26Z 624.99 2013-05-02T13:03:27Z 624.99 2013-05-02T13:03:28Z 624.51 2013-05-02T13:03:29Z 623.55 2013-05-02T13:03:30Z 622.59 2013-05-02T13:03:31Z 622.59 2013-05-02T13:03:32Z 622.59 2013-05-02T13:03:33Z 622.11 2013-05-02T13:03:34Z 621.63 2013-05-02T13:03:35Z 621.63 2013-05-02T13:03:36Z 621.15 2013-05-02T13:03:39Z 620.67 2013-05-02T13:03:40Z 620.67 2013-05-02T13:03:41Z 620.19 2013-05-02T13:03:42Z 620.19 2013-05-02T13:03:43Z 619.71 2013-05-02T13:03:44Z 619.71 2013-05-02T13:03:45Z 619.71 2013-05-02T13:03:46Z 619.23 2013-05-02T13:03:47Z 619.23 2013-05-02T13:03:48Z 618.75 2013-05-02T13:03:49Z 619.23 2013-05-02T13:03:50Z 618.75 2013-05-02T13:03:51Z 618.75 2013-05-02T13:03:52Z 618.26 2013-05-02T13:03:56Z 617.78 2013-05-02T13:03:57Z 617.3 2013-05-02T13:04:00Z 617.3 2013-05-02T13:04:01Z 616.82 2013-05-02T13:04:02Z 616.34 2013-05-02T13:04:03Z 616.82 2013-05-02T13:04:04Z 617.3 2013-05-02T13:04:05Z 616.34 2013-05-02T13:04:14Z 616.34 2013-05-02T13:04:17Z 616.34 2013-05-02T13:04:18Z 616.34 2013-05-02T13:04:19Z 616.34 2013-05-02T13:04:29Z 616.34 2013-05-02T13:04:55Z 616.34 2013-05-02T13:05:25Z 616.34 2013-05-02T13:05:43Z 616.34 2013-05-02T13:06:05Z 616.82 2013-05-02T13:06:23Z 616.82 2013-05-02T13:06:31Z 616.82 2013-05-02T13:06:32Z 616.82 2013-05-02T13:06:33Z 618.26 2013-05-02T13:06:47Z 620.19 2013-05-02T13:07:00Z 620.67 2013-05-02T13:07:14Z 622.11 2013-05-02T13:07:28Z 624.51 2013-05-02T13:07:44Z 625.96 2013-05-02T13:08:01Z 628.36 2013-05-02T13:08:16Z 630.28 2013-05-02T13:08:33Z 633.17 2013-05-02T13:08:53Z 635.57 2013-05-02T13:09:12Z 636.53 2013-05-02T13:09:29Z 638.45 2013-05-02T13:09:42Z 639.89 2013-05-02T13:09:57Z 640.86 2013-05-02T13:10:11Z 640.86 2013-05-02T13:10:17Z 640.86 2013-05-02T13:10:18Z 641.34 2013-05-02T13:10:19Z 641.34 2013-05-02T13:10:20Z 640.86 2013-05-02T13:10:21Z 640.86 2013-05-02T13:10:22Z 640.86 2013-05-02T13:10:23Z 640.86 2013-05-02T13:10:24Z 640.86 2013-05-02T13:10:25Z 640.86 2013-05-02T13:10:26Z 640.86 2013-05-02T13:10:27Z 640.86 2013-05-02T13:10:28Z 640.86 2013-05-02T13:10:29Z 640.86 2013-05-02T13:10:30Z 640.86 2013-05-02T13:10:31Z 640.86 2013-05-02T13:10:32Z 640.38 2013-05-02T13:10:33Z 640.86 2013-05-02T13:10:34Z 640.38 2013-05-02T13:10:35Z 640.38 2013-05-02T13:10:36Z 640.38 2013-05-02T13:10:37Z 640.38 2013-05-02T13:10:38Z 640.38 2013-05-02T13:10:39Z 640.86 2013-05-02T13:10:40Z 639.89 2013-05-02T13:10:54Z 639.41 2013-05-02T13:11:04Z 637.49 2013-05-02T13:11:13Z 635.09 2013-05-02T13:11:21Z 634.61 2013-05-02T13:11:22Z 634.61 2013-05-02T13:11:23Z 634.13 2013-05-02T13:11:24Z 634.61 2013-05-02T13:11:25Z 634.61 2013-05-02T13:11:32Z 635.09 2013-05-02T13:11:33Z 635.57 2013-05-02T13:11:34Z 637.97 2013-05-02T13:11:45Z 640.38 2013-05-02T13:11:54Z 642.78 2013-05-02T13:12:09Z 643.26 2013-05-02T13:12:25Z 643.26 2013-05-02T13:12:40Z 644.22 2013-05-02T13:12:53Z 645.66 2013-05-02T13:13:09Z 647.59 2013-05-02T13:13:23Z 649.03 2013-05-02T13:13:39Z 650.95 2013-05-02T13:13:56Z 652.39 2013-05-02T13:14:12Z 653.35 2013-05-02T13:14:31Z 654.31 2013-05-02T13:14:45Z 654.8 2013-05-02T13:14:59Z 654.8 2013-05-02T13:15:01Z 655.76 2013-05-02T13:15:16Z 657.68 2013-05-02T13:15:33Z 659.12 2013-05-02T13:15:50Z 660.08 2013-05-02T13:16:06Z 660.56 2013-05-02T13:16:23Z 661.04 2013-05-02T13:16:25Z 661.04 2013-05-02T13:16:32Z 661.04 2013-05-02T13:16:33Z 661.04 2013-05-02T13:16:34Z 662.97 2013-05-02T13:16:50Z 664.41 2013-05-02T13:17:04Z 667.77 2013-05-02T13:17:21Z 669.7 2013-05-02T13:17:37Z 671.14 2013-05-02T13:17:53Z 673.54 2013-05-02T13:18:11Z 675.46 2013-05-02T13:18:23Z 677.39 2013-05-02T13:18:38Z 680.27 2013-05-02T13:18:54Z 683.63 2013-05-02T13:19:12Z 686.04 2013-05-02T13:19:28Z 686.52 2013-05-02T13:19:40Z 687.48 2013-05-02T13:19:56Z 687 2013-05-02T13:20:08Z 685.08 2013-05-02T13:20:19Z 685.08 2013-05-02T13:20:20Z 684.6 2013-05-02T13:20:21Z 684.6 2013-05-02T13:20:22Z 684.6 2013-05-02T13:20:23Z 684.6 2013-05-02T13:20:24Z 685.08 2013-05-02T13:20:27Z 684.6 2013-05-02T13:20:30Z 684.6 2013-05-02T13:20:39Z 684.6 2013-05-02T13:20:42Z 685.08 2013-05-02T13:20:49Z 685.56 2013-05-02T13:20:53Z 685.08 2013-05-02T13:21:02Z 683.15 2013-05-02T13:21:09Z 682.19 2013-05-02T13:21:12Z 680.75 2013-05-02T13:21:22Z 680.75 2013-05-02T13:21:23Z 681.23 2013-05-02T13:21:24Z 681.23 2013-05-02T13:21:25Z 682.19 2013-05-02T13:21:26Z 681.71 2013-05-02T13:21:27Z 681.71 2013-05-02T13:21:28Z 681.71 2013-05-02T13:21:29Z 682.19 2013-05-02T13:21:30Z 682.19 2013-05-02T13:21:31Z 682.19 2013-05-02T13:21:32Z 682.67 2013-05-02T13:21:33Z 683.15 2013-05-02T13:21:34Z 682.67 2013-05-02T13:21:35Z 681.71 2013-05-02T13:21:45Z 680.75 2013-05-02T13:21:58Z 680.75 2013-05-02T13:21:59Z 680.75 2013-05-02T13:22:00Z 680.75 2013-05-02T13:22:03Z 680.75 2013-05-02T13:22:04Z 680.27 2013-05-02T13:22:05Z 680.27 2013-05-02T13:22:06Z 680.27 2013-05-02T13:22:07Z 681.23 2013-05-02T13:22:23Z 681.23 2013-05-02T13:22:25Z 681.23 2013-05-02T13:22:34Z 681.71 2013-05-02T13:22:44Z 681.71 2013-05-02T13:22:45Z 681.71 2013-05-02T13:22:56Z 679.31 2013-05-02T13:23:13Z 678.83 2013-05-02T13:23:28Z 679.31 2013-05-02T13:23:37Z 679.31 2013-05-02T13:23:51Z 678.83 2013-05-02T13:24:02Z 678.83 2013-05-02T13:24:06Z 679.31 2013-05-02T13:24:07Z 679.31 2013-05-02T13:24:08Z 679.31 2013-05-02T13:24:09Z 679.31 2013-05-02T13:24:10Z 679.79 2013-05-02T13:24:11Z 679.79 2013-05-02T13:24:18Z 679.31 2013-05-02T13:24:19Z 679.79 2013-05-02T13:24:32Z 680.75 2013-05-02T13:24:45Z 680.75 2013-05-02T13:24:49Z 680.75 2013-05-02T13:24:50Z 680.75 2013-05-02T13:24:51Z 680.75 2013-05-02T13:24:52Z 680.27 2013-05-02T13:24:53Z 680.27 2013-05-02T13:24:54Z 680.27 2013-05-02T13:24:55Z 680.27 2013-05-02T13:24:56Z 680.27 2013-05-02T13:24:57Z 680.75 2013-05-02T13:25:09Z 681.71 2013-05-02T13:25:15Z 681.23 2013-05-02T13:25:16Z 681.71 2013-05-02T13:25:24Z 681.71 2013-05-02T13:25:25Z 681.71 2013-05-02T13:25:26Z 681.71 2013-05-02T13:25:27Z 682.19 2013-05-02T13:25:28Z 681.71 2013-05-02T13:25:29Z 681.71 2013-05-02T13:25:30Z 681.23 2013-05-02T13:25:31Z 681.23 2013-05-02T13:25:32Z 680.75 2013-05-02T13:25:33Z 680.27 2013-05-02T13:25:34Z 680.27 2013-05-02T13:25:35Z 679.79 2013-05-02T13:25:36Z 679.79 2013-05-02T13:25:37Z 677.39 2013-05-02T13:25:48Z 676.42 2013-05-02T13:26:00Z 675.94 2013-05-02T13:26:01Z 676.42 2013-05-02T13:26:02Z 677.39 2013-05-02T13:26:03Z 677.39 2013-05-02T13:26:04Z 676.91 2013-05-02T13:26:05Z 675.94 2013-05-02T13:26:09Z 675.94 2013-05-02T13:26:10Z 675.46 2013-05-02T13:26:14Z 675.94 2013-05-02T13:26:16Z 675.94 2013-05-02T13:26:17Z 675.46 2013-05-02T13:26:27Z 675.94 2013-05-02T13:26:28Z 675.94 2013-05-02T13:26:29Z 675.46 2013-05-02T13:26:30Z 675.46 2013-05-02T13:26:31Z 674.98 2013-05-02T13:26:32Z 674.98 2013-05-02T13:26:33Z 674.98 2013-05-02T13:26:34Z 673.06 2013-05-02T13:26:48Z 671.14 2013-05-02T13:27:03Z 670.66 2013-05-02T13:27:18Z 671.14 2013-05-02T13:27:20Z 670.66 2013-05-02T13:27:32Z 669.7 2013-05-02T13:27:36Z 670.18 2013-05-02T13:27:37Z 669.7 2013-05-02T13:27:38Z 669.7 2013-05-02T13:27:39Z 670.18 2013-05-02T13:27:40Z 669.7 2013-05-02T13:27:46Z 669.7 2013-05-02T13:27:47Z 669.7 2013-05-02T13:27:48Z 669.7 2013-05-02T13:27:49Z 669.7 2013-05-02T13:27:50Z 669.7 2013-05-02T13:27:51Z 669.7 2013-05-02T13:27:52Z 670.18 2013-05-02T13:27:55Z 669.22 2013-05-02T13:28:09Z 669.22 2013-05-02T13:28:12Z 669.7 2013-05-02T13:28:26Z 668.73 2013-05-02T13:28:44Z 669.22 2013-05-02T13:29:03Z 669.22 2013-05-02T13:29:13Z 669.22 2013-05-02T13:29:14Z 669.22 2013-05-02T13:29:28Z 668.25 2013-05-02T13:29:45Z 667.29 2013-05-02T13:29:52Z 666.81 2013-05-02T13:30:08Z 666.81 2013-05-02T13:30:09Z 666.81 2013-05-02T13:30:15Z 666.33 2013-05-02T13:30:22Z 665.85 2013-05-02T13:30:23Z 665.37 2013-05-02T13:30:28Z 665.37 2013-05-02T13:30:29Z 665.37 2013-05-02T13:30:31Z 665.37 2013-05-02T13:30:32Z 665.85 2013-05-02T13:30:48Z 666.33 2013-05-02T13:31:03Z 667.29 2013-05-02T13:31:21Z 668.25 2013-05-02T13:31:38Z 668.25 2013-05-02T13:31:52Z 667.77 2013-05-02T13:32:08Z 667.29 2013-05-02T13:32:23Z 668.25 2013-05-02T13:32:40Z 668.73 2013-05-02T13:32:58Z 668.73 2013-05-02T13:33:14Z 668.25 2013-05-02T13:33:27Z 667.77 2013-05-02T13:33:28Z 667.77 2013-05-02T13:33:29Z 667.77 2013-05-02T13:33:30Z 667.77 2013-05-02T13:33:39Z 667.77 2013-05-02T13:33:55Z 667.29 2013-05-02T13:34:05Z 667.29 2013-05-02T13:34:36Z 668.25 2013-05-02T13:35:04Z 667.77 2013-05-02T13:35:06Z 668.73 2013-05-02T14:11:52Z 668.25 2013-05-02T14:11:54Z 666.81 2013-05-02T14:12:10Z 665.85 2013-05-02T14:12:20Z 665.85 2013-05-02T14:12:22Z 666.33 2013-05-02T14:12:28Z 666.81 2013-05-02T14:12:34Z 666.33 2013-05-02T14:12:48Z 666.33 2013-05-02T14:13:00Z 666.33 2013-05-02T14:13:13Z 666.33 2013-05-02T14:13:14Z 666.33 2013-05-02T14:13:15Z 666.33 2013-05-02T14:13:17Z 666.33 2013-05-02T14:13:19Z 666.33 2013-05-02T14:13:36Z 665.37 2013-05-02T14:13:52Z 665.37 2013-05-02T14:14:10Z 666.81 2013-05-02T14:14:29Z 666.81 2013-05-02T14:14:48Z 664.89 2013-05-02T14:15:05Z 664.89 2013-05-02T14:15:19Z 663.93 2013-05-02T14:15:36Z 665.37 2013-05-02T14:15:52Z 665.85 2013-05-02T14:16:09Z 666.81 2013-05-02T14:16:26Z 667.77 2013-05-02T14:16:43Z 668.25 2013-05-02T14:17:00Z 667.77 2013-05-02T14:17:17Z 668.73 2013-05-02T14:17:35Z 669.22 2013-05-02T14:17:41Z 669.22 2013-05-02T14:17:42Z 669.22 2013-05-02T14:17:43Z 668.73 2013-05-02T14:17:57Z 669.22 2013-05-02T14:18:11Z 671.14 2013-05-02T14:18:24Z 670.66 2013-05-02T14:18:25Z 669.22 2013-05-02T14:18:32Z 669.7 2013-05-02T14:18:36Z 670.18 2013-05-02T14:18:37Z 670.18 2013-05-02T14:18:38Z 670.18 2013-05-02T14:18:39Z 670.18 2013-05-02T14:18:40Z 670.66 2013-05-02T14:18:49Z 670.66 2013-05-02T14:18:50Z 671.14 2013-05-02T14:19:05Z 671.14 2013-05-02T14:19:06Z 673.54 2013-05-02T14:19:22Z 673.54 2013-05-02T14:19:24Z 674.02 2013-05-02T14:19:25Z 674.02 2013-05-02T14:19:26Z 674.02 2013-05-02T14:19:29Z 674.02 2013-05-02T14:19:30Z 674.02 2013-05-02T14:19:31Z 674.02 2013-05-02T14:19:32Z 674.02 2013-05-02T14:19:33Z 674.5 2013-05-02T14:19:34Z 674.02 2013-05-02T14:19:35Z 674.98 2013-05-02T14:19:42Z 674.98 2013-05-02T14:19:43Z 675.94 2013-05-02T14:19:57Z 674.5 2013-05-02T14:20:10Z 674.5 2013-05-02T14:20:13Z 674.98 2013-05-02T14:20:14Z 675.94 2013-05-02T14:20:16Z 675.94 2013-05-02T14:20:17Z 675.46 2013-05-02T14:20:18Z 676.91 2013-05-02T14:20:20Z 677.39 2013-05-02T14:20:26Z 677.87 2013-05-02T14:20:27Z 678.35 2013-05-02T14:20:28Z 678.35 2013-05-02T14:20:29Z 678.35 2013-05-02T14:20:30Z 678.35 2013-05-02T14:20:31Z 679.31 2013-05-02T14:20:36Z 679.79 2013-05-02T14:20:37Z 680.27 2013-05-02T14:20:38Z 681.23 2013-05-02T14:20:39Z 681.71 2013-05-02T14:20:40Z 682.19 2013-05-02T14:20:41Z 682.67 2013-05-02T14:20:42Z 683.15 2013-05-02T14:20:44Z 682.67 2013-05-02T14:20:45Z 681.71 2013-05-02T14:20:46Z 681.71 2013-05-02T14:20:47Z 681.23 2013-05-02T14:20:48Z 680.75 2013-05-02T14:20:49Z 680.75 2013-05-02T14:20:51Z 680.75 2013-05-02T14:20:52Z 679.79 2013-05-02T14:21:01Z 679.79 2013-05-02T14:21:02Z 679.79 2013-05-02T14:21:17Z 680.27 2013-05-02T14:21:28Z 680.75 2013-05-02T14:21:39Z 680.75 2013-05-02T14:21:40Z 680.27 2013-05-02T14:21:47Z 680.27 2013-05-02T14:21:49Z 680.27 2013-05-02T14:21:53Z 680.27 2013-05-02T14:21:54Z 680.27 2013-05-02T14:21:55Z 680.27 2013-05-02T14:21:56Z 680.27 2013-05-02T14:21:57Z 680.27 2013-05-02T14:21:58Z 679.79 2013-05-02T14:21:59Z 679.79 2013-05-02T14:22:00Z 679.79 2013-05-02T14:22:01Z 680.27 2013-05-02T14:22:02Z 680.27 2013-05-02T14:22:03Z 680.27 2013-05-02T14:22:04Z 679.79 2013-05-02T14:22:05Z 679.79 2013-05-02T14:22:06Z 679.79 2013-05-02T14:22:07Z 679.31 2013-05-02T14:22:08Z 679.31 2013-05-02T14:22:09Z 679.31 2013-05-02T14:22:10Z 679.31 2013-05-02T14:22:11Z 679.31 2013-05-02T14:22:12Z 680.27 2013-05-02T14:22:29Z 680.27 2013-05-02T14:22:45Z 680.27 2013-05-02T14:23:01Z 679.79 2013-05-02T14:23:16Z 678.83 2013-05-02T14:23:34Z 680.27 2013-05-02T14:23:48Z 680.27 2013-05-02T14:23:49Z 680.75 2013-05-02T14:23:50Z 680.27 2013-05-02T14:23:51Z 680.27 2013-05-02T14:23:52Z 680.27 2013-05-02T14:23:57Z 679.79 2013-05-02T14:24:01Z 680.27 2013-05-02T14:24:02Z 680.27 2013-05-02T14:24:03Z 680.27 2013-05-02T14:24:06Z 681.23 2013-05-02T14:24:20Z 681.71 2013-05-02T14:24:21Z 682.67 2013-05-02T14:24:23Z 682.67 2013-05-02T14:24:24Z 683.63 2013-05-02T14:24:26Z 683.63 2013-05-02T14:24:27Z 684.12 2013-05-02T14:24:28Z 684.12 2013-05-02T14:24:29Z 684.12 2013-05-02T14:24:30Z 684.12 2013-05-02T14:24:31Z 684.12 2013-05-02T14:24:32Z 684.12 2013-05-02T14:24:33Z 684.12 2013-05-02T14:24:34Z 684.12 2013-05-02T14:24:35Z 685.08 2013-05-02T14:24:37Z 685.56 2013-05-02T14:24:38Z 685.56 2013-05-02T14:24:39Z 685.08 2013-05-02T14:24:52Z 684.6 2013-05-02T14:24:53Z 684.12 2013-05-02T14:24:56Z 684.6 2013-05-02T14:24:57Z 684.6 2013-05-02T14:24:58Z 684.6 2013-05-02T14:24:59Z 684.6 2013-05-02T14:25:00Z 684.6 2013-05-02T14:25:01Z 684.12 2013-05-02T14:25:02Z 684.12 2013-05-02T14:25:03Z 684.12 2013-05-02T14:25:04Z 683.63 2013-05-02T14:25:05Z 680.27 2013-05-02T14:25:17Z 678.35 2013-05-02T14:25:22Z 675.46 2013-05-02T14:25:34Z 674.98 2013-05-02T14:25:35Z 674.98 2013-05-02T14:25:36Z 675.94 2013-05-02T14:25:37Z 675.46 2013-05-02T14:25:38Z 672.1 2013-05-02T14:25:42Z 670.18 2013-05-02T14:25:49Z 669.22 2013-05-02T14:25:50Z 669.22 2013-05-02T14:25:51Z 668.73 2013-05-02T14:25:53Z 668.25 2013-05-02T14:25:54Z 667.29 2013-05-02T14:25:56Z 665.37 2013-05-02T14:26:04Z 664.89 2013-05-02T14:26:05Z 663.45 2013-05-02T14:26:12Z 662.49 2013-05-02T14:26:13Z 662.97 2013-05-02T14:26:14Z 662.49 2013-05-02T14:26:15Z 662.49 2013-05-02T14:26:16Z 662.01 2013-05-02T14:26:17Z 662.01 2013-05-02T14:26:18Z 662.01 2013-05-02T14:26:19Z 660.56 2013-05-02T14:26:34Z 658.64 2013-05-02T14:26:51Z 656.72 2013-05-02T14:27:07Z 656.72 2013-05-02T14:27:09Z 656.72 2013-05-02T14:27:10Z 656.72 2013-05-02T14:27:11Z 656.24 2013-05-02T14:27:13Z 656.24 2013-05-02T14:27:14Z 656.24 2013-05-02T14:27:15Z 656.24 2013-05-02T14:27:16Z 655.76 2013-05-02T14:27:17Z 654.31 2013-05-02T14:27:29Z 654.31 2013-05-02T14:27:30Z 654.31 2013-05-02T14:27:31Z 653.83 2013-05-02T14:27:32Z 653.83 2013-05-02T14:27:33Z 652.39 2013-05-02T14:27:38Z 649.99 2013-05-02T14:27:44Z 647.1 2013-05-02T14:27:53Z 646.14 2013-05-02T14:27:55Z 644.7 2013-05-02T14:28:06Z 645.18 2013-05-02T14:28:17Z 643.26 2013-05-02T14:28:30Z 639.41 2013-05-02T14:28:39Z 637.01 2013-05-02T14:28:50Z 637.01 2013-05-02T14:28:51Z 637.01 2013-05-02T14:28:52Z 637.01 2013-05-02T14:28:53Z 637.49 2013-05-02T14:28:54Z 637.49 2013-05-02T14:28:55Z 637.97 2013-05-02T14:29:00Z 640.86 2013-05-02T14:29:11Z 642.3 2013-05-02T14:29:21Z 642.3 2013-05-02T14:29:22Z 641.34 2013-05-02T14:29:30Z 641.34 2013-05-02T14:29:32Z 641.82 2013-05-02T14:29:33Z 641.34 2013-05-02T14:29:34Z 641.34 2013-05-02T14:29:35Z 640.86 2013-05-02T14:29:36Z 640.86 2013-05-02T14:29:37Z 639.41 2013-05-02T14:29:50Z 637.97 2013-05-02T14:29:55Z 637.97 2013-05-02T14:29:56Z 636.53 2013-05-02T14:30:10Z 633.65 2013-05-02T14:30:21Z 633.17 2013-05-02T14:30:24Z 632.68 2013-05-02T14:30:25Z 630.28 2013-05-02T14:30:34Z 629.8 2013-05-02T14:30:36Z 629.32 2013-05-02T14:30:37Z 629.32 2013-05-02T14:30:38Z 629.32 2013-05-02T14:30:39Z 628.84 2013-05-02T14:30:40Z 628.84 2013-05-02T14:30:41Z 628.36 2013-05-02T14:30:42Z 627.88 2013-05-02T14:30:43Z 627.88 2013-05-02T14:30:44Z 625.47 2013-05-02T14:30:55Z 625.47 2013-05-02T14:30:56Z 624.99 2013-05-02T14:30:58Z 624.51 2013-05-02T14:30:59Z 624.51 2013-05-02T14:31:00Z 624.51 2013-05-02T14:31:01Z 624.03 2013-05-02T14:31:02Z 623.55 2013-05-02T14:31:03Z 623.55 2013-05-02T14:31:04Z 620.67 2013-05-02T14:31:15Z 620.67 2013-05-02T14:31:16Z 620.19 2013-05-02T14:31:17Z 619.71 2013-05-02T14:31:20Z 619.71 2013-05-02T14:31:22Z 618.75 2013-05-02T14:31:26Z 618.26 2013-05-02T14:31:36Z 618.26 2013-05-02T14:31:37Z 618.26 2013-05-02T14:31:38Z 618.75 2013-05-02T14:31:43Z 618.75 2013-05-02T14:31:44Z 618.75 2013-05-02T14:31:45Z 619.71 2013-05-02T14:31:53Z 619.71 2013-05-02T14:31:55Z 620.19 2013-05-02T14:31:56Z 620.19 2013-05-02T14:31:57Z 620.19 2013-05-02T14:31:58Z 620.19 2013-05-02T14:31:59Z 620.67 2013-05-02T14:32:00Z 620.67 2013-05-02T14:32:02Z 620.67 2013-05-02T14:32:03Z 621.15 2013-05-02T14:32:04Z 621.63 2013-05-02T14:32:05Z 621.63 2013-05-02T14:32:06Z 622.11 2013-05-02T14:32:07Z 622.59 2013-05-02T14:32:08Z 622.59 2013-05-02T14:32:09Z 622.59 2013-05-02T14:32:10Z 622.59 2013-05-02T14:32:11Z 623.07 2013-05-02T14:32:12Z 625.47 2013-05-02T14:32:27Z 626.44 2013-05-02T14:32:37Z 627.4 2013-05-02T14:32:49Z 629.32 2013-05-02T14:33:00Z 631.72 2013-05-02T14:33:18Z 631.72 2013-05-02T14:33:19Z 631.72 2013-05-02T14:33:20Z 631.24 2013-05-02T14:33:21Z 631.72 2013-05-02T14:33:23Z 630.28 2013-05-02T14:33:35Z 630.28 2013-05-02T14:33:40Z 629.8 2013-05-02T14:33:41Z 629.8 2013-05-02T14:33:42Z 629.8 2013-05-02T14:33:43Z 630.28 2013-05-02T14:33:44Z 630.28 2013-05-02T14:33:45Z 630.28 2013-05-02T14:33:46Z 630.28 2013-05-02T14:33:47Z 630.76 2013-05-02T14:33:48Z 630.76 2013-05-02T14:33:49Z 631.24 2013-05-02T14:33:50Z 631.24 2013-05-02T14:33:51Z 631.24 2013-05-02T14:33:52Z 631.24 2013-05-02T14:33:53Z 631.24 2013-05-02T14:33:54Z 631.24 2013-05-02T14:33:55Z 634.13 2013-05-02T14:34:09Z 636.05 2013-05-02T14:34:21Z 638.93 2013-05-02T14:34:32Z 639.89 2013-05-02T14:34:42Z 641.82 2013-05-02T14:34:57Z 643.74 2013-05-02T14:35:10Z 646.14 2013-05-02T14:35:21Z 647.1 2013-05-02T14:35:32Z 649.51 2013-05-02T14:35:46Z 651.43 2013-05-02T14:36:00Z 654.31 2013-05-02T14:36:14Z 656.24 2013-05-02T14:36:26Z 656.24 2013-05-02T14:36:27Z 656.24 2013-05-02T14:36:28Z 656.72 2013-05-02T14:36:29Z 657.2 2013-05-02T14:36:30Z 657.2 2013-05-02T14:36:31Z 657.2 2013-05-02T14:36:32Z 658.16 2013-05-02T14:36:43Z 658.64 2013-05-02T14:36:49Z 660.56 2013-05-02T14:36:58Z 662.49 2013-05-02T14:37:13Z 664.89 2013-05-02T14:37:29Z 666.81 2013-05-02T14:37:45Z 667.29 2013-05-02T14:37:50Z 667.29 2013-05-02T14:37:51Z 667.29 2013-05-02T14:37:52Z 667.29 2013-05-02T14:37:53Z 667.29 2013-05-02T14:37:54Z 667.29 2013-05-02T14:37:55Z 667.77 2013-05-02T14:37:56Z 667.77 2013-05-02T14:37:57Z 667.77 2013-05-02T14:37:58Z 667.77 2013-05-02T14:37:59Z 667.77 2013-05-02T14:38:01Z 667.77 2013-05-02T14:38:02Z 667.77 2013-05-02T14:38:03Z 668.25 2013-05-02T14:38:04Z 668.25 2013-05-02T14:38:05Z 669.7 2013-05-02T14:38:11Z 669.7 2013-05-02T14:38:12Z 670.18 2013-05-02T14:38:13Z 670.18 2013-05-02T14:38:14Z 670.66 2013-05-02T14:38:15Z 671.14 2013-05-02T14:38:16Z 671.14 2013-05-02T14:38:17Z 673.06 2013-05-02T14:38:24Z 673.06 2013-05-02T14:38:25Z 673.54 2013-05-02T14:38:26Z 674.02 2013-05-02T14:38:27Z 674.02 2013-05-02T14:38:28Z 676.91 2013-05-02T14:38:39Z 677.87 2013-05-02T14:38:50Z 678.35 2013-05-02T14:38:55Z 678.83 2013-05-02T14:38:56Z 678.83 2013-05-02T14:38:57Z 678.83 2013-05-02T14:38:58Z 679.31 2013-05-02T14:38:59Z 679.31 2013-05-02T14:39:00Z 680.27 2013-05-02T14:39:15Z 683.15 2013-05-02T14:39:29Z 683.15 2013-05-02T14:39:39Z 684.12 2013-05-02T14:39:50Z 684.12 2013-05-02T14:39:51Z 683.63 2013-05-02T14:39:52Z 684.12 2013-05-02T14:39:54Z 684.12 2013-05-02T14:39:55Z 683.63 2013-05-02T14:39:56Z 684.12 2013-05-02T14:39:57Z 684.12 2013-05-02T14:39:58Z 684.12 2013-05-02T14:39:59Z 684.12 2013-05-02T14:40:01Z 684.6 2013-05-02T14:40:02Z 684.6 2013-05-02T14:40:03Z 684.6 2013-05-02T14:40:04Z 685.08 2013-05-02T14:40:05Z 684.6 2013-05-02T14:40:06Z 684.6 2013-05-02T14:40:07Z 684.6 2013-05-02T14:40:08Z 687 2013-05-02T14:40:22Z 687.96 2013-05-02T14:40:33Z 688.92 2013-05-02T14:40:38Z 689.4 2013-05-02T14:40:39Z 690.84 2013-05-02T14:40:51Z 692.29 2013-05-02T14:41:00Z 694.69 2013-05-02T14:41:10Z 696.61 2013-05-02T14:41:22Z 699.02 2013-05-02T14:41:37Z 701.9 2013-05-02T14:41:48Z 703.34 2013-05-02T14:42:02Z 702.86 2013-05-02T14:42:07Z 703.82 2013-05-02T14:42:13Z 703.82 2013-05-02T14:42:14Z 703.82 2013-05-02T14:42:16Z 703.82 2013-05-02T14:42:17Z 703.82 2013-05-02T14:42:18Z 703.82 2013-05-02T14:42:19Z 704.3 2013-05-02T14:42:20Z 704.3 2013-05-02T14:42:21Z 704.3 2013-05-02T14:42:22Z 707.19 2013-05-02T14:42:34Z 710.07 2013-05-02T14:42:46Z 711.99 2013-05-02T14:42:59Z 713.92 2013-05-02T14:43:10Z 716.8 2013-05-02T14:43:24Z 719.68 2013-05-02T14:43:42Z 720.65 2013-05-02T14:43:57Z 722.57 2013-05-02T14:44:08Z 725.93 2013-05-02T14:44:24Z 727.86 2013-05-02T14:44:33Z 729.3 2013-05-02T14:44:47Z 730.26 2013-05-02T14:45:03Z 729.78 2013-05-02T14:45:14Z 730.26 2013-05-02T14:45:20Z 730.26 2013-05-02T14:45:21Z 730.26 2013-05-02T14:45:25Z 730.26 2013-05-02T14:45:26Z 730.26 2013-05-02T14:45:27Z 730.26 2013-05-02T14:45:28Z 730.74 2013-05-02T14:45:29Z 731.22 2013-05-02T14:45:30Z 731.22 2013-05-02T14:45:31Z 731.22 2013-05-02T14:45:32Z 730.74 2013-05-02T14:45:42Z 730.74 2013-05-02T14:45:55Z 730.26 2013-05-02T14:45:58Z 729.78 2013-05-02T14:46:17Z 731.7 2013-05-02T14:46:45Z 731.7 2013-05-02T14:47:07Z 731.22 2013-05-02T14:47:41Z 731.22 2013-05-02T14:47:51Z 731.22 2013-05-02T14:47:52Z 731.22 2013-05-02T14:47:53Z 731.22 2013-05-02T14:47:54Z 731.22 2013-05-02T14:47:55Z 731.22 2013-05-02T14:48:09Z 730.74 2013-05-02T14:48:24Z 731.22 2013-05-02T14:48:42Z 731.22 2013-05-02T14:48:43Z 731.22 2013-05-02T14:48:44Z 732.18 2013-05-02T14:48:45Z 732.18 2013-05-02T14:48:46Z 731.7 2013-05-02T14:48:47Z 731.7 2013-05-02T14:48:48Z 732.18 2013-05-02T14:48:49Z 732.18 2013-05-02T14:48:50Z 732.18 2013-05-02T14:48:51Z 732.18 2013-05-02T14:48:52Z 732.18 2013-05-02T14:48:53Z 732.18 2013-05-02T14:48:54Z 732.18 2013-05-02T14:48:55Z 732.18 2013-05-02T14:48:56Z 732.18 2013-05-02T14:49:00Z 732.18 2013-05-02T14:49:01Z 732.18 2013-05-02T14:49:02Z 731.7 2013-05-02T14:49:03Z 731.7 2013-05-02T14:49:04Z 731.7 2013-05-02T14:49:11Z 731.7 2013-05-02T14:49:21Z 731.7 2013-05-02T14:49:22Z 731.22 2013-05-02T14:49:26Z 731.22 2013-05-02T14:49:27Z 731.22 2013-05-02T14:49:28Z 731.7 2013-05-02T14:49:29Z 731.7 2013-05-02T14:49:30Z 731.7 2013-05-02T14:49:31Z 731.7 2013-05-02T14:49:40Z 731.7 2013-05-02T14:49:41Z 731.7 2013-05-02T14:49:44Z 731.7 2013-05-02T14:49:45Z 731.7 2013-05-02T14:49:49Z 731.7 2013-05-02T14:49:50Z 732.18 2013-05-02T14:49:51Z 732.18 2013-05-02T14:49:52Z 732.18 2013-05-02T14:49:53Z 731.7 2013-05-02T14:49:54Z 731.7 2013-05-02T14:49:55Z 731.7 2013-05-02T14:49:56Z 732.18 2013-05-02T14:49:57Z 731.7 2013-05-02T14:49:58Z 732.18 2013-05-02T14:49:59Z 732.18 2013-05-02T14:50:00Z 731.7 2013-05-02T14:50:02Z 731.7 2013-05-02T14:50:08Z 731.7 2013-05-02T14:50:10Z 731.22 2013-05-02T14:50:12Z 731.22 2013-05-02T14:50:17Z 731.22 2013-05-02T14:50:18Z 728.34 2013-05-02T14:50:26Z 726.89 2013-05-02T14:50:29Z 725.93 2013-05-02T14:50:30Z 725.45 2013-05-02T14:50:31Z 724.97 2013-05-02T14:50:32Z 724.01 2013-05-02T14:50:33Z 724.01 2013-05-02T14:50:34Z 723.53 2013-05-02T14:50:35Z 720.65 2013-05-02T14:50:38Z 720.16 2013-05-02T14:50:39Z 719.2 2013-05-02T14:50:40Z 718.24 2013-05-02T14:50:41Z 717.76 2013-05-02T14:50:42Z 717.28 2013-05-02T14:50:43Z 714.4 2013-05-02T14:50:47Z 713.44 2013-05-02T14:50:48Z 712.95 2013-05-02T14:50:49Z 712.95 2013-05-02T14:50:50Z 711.99 2013-05-02T14:50:51Z 711.03 2013-05-02T14:50:52Z 710.55 2013-05-02T14:50:53Z 709.59 2013-05-02T14:50:54Z 707.19 2013-05-02T14:50:59Z 705.26 2013-05-02T14:51:01Z 704.78 2013-05-02T14:51:02Z 704.3 2013-05-02T14:51:03Z 703.82 2013-05-02T14:51:04Z 702.86 2013-05-02T14:51:05Z 699.5 2013-05-02T14:51:09Z 696.61 2013-05-02T14:51:13Z 695.65 2013-05-02T14:51:14Z 695.17 2013-05-02T14:51:15Z 694.21 2013-05-02T14:51:16Z 693.25 2013-05-02T14:51:17Z 692.29 2013-05-02T14:51:18Z 691.33 2013-05-02T14:51:19Z 690.84 2013-05-02T14:51:20Z 690.36 2013-05-02T14:51:21Z 689.4 2013-05-02T14:51:22Z 688.92 2013-05-02T14:51:23Z 687.96 2013-05-02T14:51:24Z 685.08 2013-05-02T14:51:27Z 681.23 2013-05-02T14:51:31Z 679.79 2013-05-02T14:51:32Z 679.31 2013-05-02T14:51:33Z 678.83 2013-05-02T14:51:34Z 678.83 2013-05-02T14:51:35Z 678.35 2013-05-02T14:51:36Z 677.87 2013-05-02T14:51:37Z 677.87 2013-05-02T14:51:38Z 677.87 2013-05-02T14:51:39Z 677.39 2013-05-02T14:51:42Z 676.91 2013-05-02T14:51:44Z 676.91 2013-05-02T14:51:56Z 676.42 2013-05-02T14:52:06Z 676.42 2013-05-02T14:52:07Z 673.06 2013-05-02T14:52:17Z 672.58 2013-05-02T14:52:19Z 672.1 2013-05-02T14:52:20Z 671.62 2013-05-02T14:52:21Z 671.14 2013-05-02T14:52:22Z 671.14 2013-05-02T14:52:23Z 670.18 2013-05-02T14:52:24Z 670.18 2013-05-02T14:52:25Z 666.81 2013-05-02T14:52:31Z 665.37 2013-05-02T14:52:33Z 662.97 2013-05-02T14:52:37Z 662.97 2013-05-02T14:52:38Z 661.04 2013-05-02T14:52:39Z 660.08 2013-05-02T14:52:41Z 658.64 2013-05-02T14:52:42Z 656.24 2013-05-02T14:52:46Z 655.28 2013-05-02T14:52:47Z 654.31 2013-05-02T14:52:48Z 653.83 2013-05-02T14:52:49Z 654.31 2013-05-02T14:52:50Z 653.83 2013-05-02T14:52:51Z 652.39 2013-05-02T14:52:52Z 649.03 2013-05-02T14:52:55Z 648.55 2013-05-02T14:52:56Z 647.59 2013-05-02T14:52:57Z 647.1 2013-05-02T14:52:58Z 645.66 2013-05-02T14:52:59Z 645.18 2013-05-02T14:53:00Z 644.7 2013-05-02T14:53:01Z 643.74 2013-05-02T14:53:02Z 643.74 2013-05-02T14:53:03Z 642.78 2013-05-02T14:53:04Z 641.34 2013-05-02T14:53:05Z 640.86 2013-05-02T14:53:06Z 640.38 2013-05-02T14:53:07Z 640.38 2013-05-02T14:53:08Z 638.93 2013-05-02T14:53:10Z 634.61 2013-05-02T14:53:16Z 632.68 2013-05-02T14:53:18Z 632.68 2013-05-02T14:53:19Z 631.24 2013-05-02T14:53:20Z 629.8 2013-05-02T14:53:21Z 629.32 2013-05-02T14:53:22Z 628.84 2013-05-02T14:53:23Z 628.36 2013-05-02T14:53:24Z 627.88 2013-05-02T14:53:25Z 627.4 2013-05-02T14:53:26Z 626.92 2013-05-02T14:53:27Z 625.47 2013-05-02T14:53:28Z 625.47 2013-05-02T14:53:29Z 624.03 2013-05-02T14:53:30Z 623.07 2013-05-02T14:53:31Z 621.63 2013-05-02T14:53:32Z 621.15 2013-05-02T14:53:33Z 621.15 2013-05-02T14:53:34Z 620.67 2013-05-02T14:53:35Z 620.19 2013-05-02T14:53:36Z 620.19 2013-05-02T14:53:37Z 619.71 2013-05-02T14:53:38Z 619.23 2013-05-02T14:53:39Z 619.23 2013-05-02T14:53:40Z 618.75 2013-05-02T14:53:41Z 618.26 2013-05-02T14:53:42Z 617.78 2013-05-02T14:53:44Z 616.82 2013-05-02T14:53:45Z 616.34 2013-05-02T14:53:46Z 615.86 2013-05-02T14:53:47Z 615.38 2013-05-02T14:53:48Z 615.38 2013-05-02T14:53:49Z 615.38 2013-05-02T14:53:50Z 614.9 2013-05-02T14:53:51Z 615.38 2013-05-02T14:53:52Z 614.9 2013-05-02T14:53:53Z 614.9 2013-05-02T14:53:54Z 614.42 2013-05-02T14:53:55Z 614.42 2013-05-02T14:53:56Z 614.42 2013-05-02T14:53:57Z 613.94 2013-05-02T14:53:58Z 613.94 2013-05-02T14:53:59Z 613.94 2013-05-02T14:54:00Z 613.94 2013-05-02T14:54:01Z 613.94 2013-05-02T14:54:02Z 614.42 2013-05-02T14:54:14Z 613.94 2013-05-02T14:54:17Z 613.94 2013-05-02T14:54:18Z 613.46 2013-05-02T14:54:19Z 612.5 2013-05-02T14:54:21Z 612.5 2013-05-02T14:54:22Z 612.5 2013-05-02T14:54:23Z 612.02 2013-05-02T14:54:24Z 611.54 2013-05-02T14:54:25Z 611.54 2013-05-02T14:54:26Z 610.09 2013-05-02T14:54:29Z 610.09 2013-05-02T14:54:30Z 609.13 2013-05-02T14:54:31Z 609.13 2013-05-02T14:54:32Z 608.65 2013-05-02T14:54:33Z 608.17 2013-05-02T14:54:34Z 607.69 2013-05-02T14:54:35Z 606.73 2013-05-02T14:54:37Z 604.81 2013-05-02T14:54:40Z 603.85 2013-05-02T14:54:41Z 602.88 2013-05-02T14:54:42Z 602.4 2013-05-02T14:54:43Z 602.4 2013-05-02T14:54:44Z 601.92 2013-05-02T14:54:45Z 600.96 2013-05-02T14:54:46Z 600 2013-05-02T14:54:47Z 599.04 2013-05-02T14:54:48Z 599.04 2013-05-02T14:54:49Z 598.56 2013-05-02T14:54:50Z 598.08 2013-05-02T14:54:51Z 597.6 2013-05-02T14:54:52Z 597.12 2013-05-02T14:54:53Z 596.64 2013-05-02T14:54:54Z 596.64 2013-05-02T14:54:55Z 597.12 2013-05-02T14:54:56Z 597.12 2013-05-02T14:54:57Z 596.64 2013-05-02T14:54:58Z 597.12 2013-05-02T14:54:59Z 596.64 2013-05-02T14:55:00Z 596.15 2013-05-02T14:55:01Z 593.27 2013-05-02T14:55:08Z 592.79 2013-05-02T14:55:09Z 591.83 2013-05-02T14:55:10Z 591.35 2013-05-02T14:55:11Z 589.91 2013-05-02T14:55:12Z 589.91 2013-05-02T14:55:13Z 589.43 2013-05-02T14:55:14Z 589.43 2013-05-02T14:55:15Z 588.46 2013-05-02T14:55:16Z 587.98 2013-05-02T14:55:17Z 587.5 2013-05-02T14:55:18Z 587.02 2013-05-02T14:55:19Z 586.54 2013-05-02T14:55:20Z 587.02 2013-05-02T14:55:21Z 587.5 2013-05-02T14:55:22Z 587.5 2013-05-02T14:55:23Z 586.54 2013-05-02T14:55:24Z 585.58 2013-05-02T14:55:28Z 585.58 2013-05-02T14:55:29Z 585.58 2013-05-02T14:55:30Z 585.1 2013-05-02T14:55:31Z 585.1 2013-05-02T14:55:32Z 585.1 2013-05-02T14:55:33Z 585.1 2013-05-02T14:55:34Z 584.62 2013-05-02T14:55:35Z 582.22 2013-05-02T14:55:41Z 580.29 2013-05-02T14:55:44Z 578.85 2013-05-02T14:55:47Z 575.49 2013-05-02T14:55:50Z 572.6 2013-05-02T14:55:54Z 568.76 2013-05-02T14:55:58Z 567.8 2013-05-02T14:55:59Z 567.32 2013-05-02T14:56:00Z 563.95 2013-05-02T14:56:02Z 563.47 2013-05-02T14:56:03Z 562.51 2013-05-02T14:56:04Z 562.03 2013-05-02T14:56:05Z 561.55 2013-05-02T14:56:06Z 560.11 2013-05-02T14:56:08Z 559.14 2013-05-02T14:56:09Z 558.66 2013-05-02T14:56:10Z 557.7 2013-05-02T14:56:11Z 557.22 2013-05-02T14:56:12Z 556.26 2013-05-02T14:56:13Z 553.86 2013-05-02T14:56:14Z 552.9 2013-05-02T14:56:15Z 551.45 2013-05-02T14:56:16Z 550.49 2013-05-02T14:56:17Z 550.01 2013-05-02T14:56:18Z 550.01 2013-05-02T14:56:19Z 549.53 2013-05-02T14:56:20Z 549.05 2013-05-02T14:56:21Z 548.09 2013-05-02T14:56:22Z 546.65 2013-05-02T14:56:24Z 546.17 2013-05-02T14:56:25Z 545.69 2013-05-02T14:56:26Z 544.24 2013-05-02T14:56:27Z 543.28 2013-05-02T14:56:28Z 539.44 2013-05-02T14:56:33Z 538.96 2013-05-02T14:56:34Z 538.48 2013-05-02T14:56:35Z 537.51 2013-05-02T14:56:36Z 537.51 2013-05-02T14:56:37Z 536.07 2013-05-02T14:56:38Z 535.59 2013-05-02T14:56:39Z 534.63 2013-05-02T14:56:40Z 534.63 2013-05-02T14:56:41Z 534.15 2013-05-02T14:56:42Z 533.67 2013-05-02T14:56:43Z 532.71 2013-05-02T14:56:44Z 532.23 2013-05-02T14:56:45Z 531.75 2013-05-02T14:56:46Z 531.27 2013-05-02T14:56:47Z 530.79 2013-05-02T14:56:48Z 530.79 2013-05-02T14:56:49Z 530.3 2013-05-02T14:56:50Z 529.82 2013-05-02T14:56:51Z 526.94 2013-05-02T14:56:55Z 526.46 2013-05-02T14:56:56Z 523.09 2013-05-02T14:57:00Z 521.65 2013-05-02T14:57:02Z 521.65 2013-05-02T14:57:03Z 521.65 2013-05-02T14:57:04Z 520.21 2013-05-02T14:57:05Z 518.29 2013-05-02T14:57:07Z 517.81 2013-05-02T14:57:08Z 517.81 2013-05-02T14:57:09Z 517.33 2013-05-02T14:57:10Z 516.85 2013-05-02T14:57:12Z 516.85 2013-05-02T14:57:13Z 516.85 2013-05-02T14:57:14Z 516.37 2013-05-02T14:57:15Z 516.37 2013-05-02T14:57:16Z 515.88 2013-05-02T14:57:19Z 515.4 2013-05-02T14:57:20Z 515.4 2013-05-02T14:57:21Z 515.88 2013-05-02T14:57:22Z 515.88 2013-05-02T14:57:23Z 515.88 2013-05-02T14:57:24Z 514.44 2013-05-02T14:57:27Z 514.44 2013-05-02T14:57:28Z 513.96 2013-05-02T14:57:29Z 513 2013-05-02T14:57:30Z 512.52 2013-05-02T14:57:31Z 512.04 2013-05-02T14:57:32Z 511.56 2013-05-02T14:57:33Z 511.08 2013-05-02T14:57:34Z 507.71 2013-05-02T14:57:38Z 506.75 2013-05-02T14:57:39Z 503.39 2013-05-02T14:57:43Z 501.95 2013-05-02T14:57:44Z 501.46 2013-05-02T14:57:45Z 500.5 2013-05-02T14:57:46Z 499.06 2013-05-02T14:57:49Z 498.58 2013-05-02T14:57:50Z 498.1 2013-05-02T14:57:51Z 497.14 2013-05-02T14:57:53Z 496.18 2013-05-02T14:57:54Z 494.74 2013-05-02T14:57:55Z 493.77 2013-05-02T14:57:56Z 493.29 2013-05-02T14:57:57Z 492.81 2013-05-02T14:57:58Z 491.85 2013-05-02T14:58:00Z 490.89 2013-05-02T14:58:01Z 490.89 2013-05-02T14:58:02Z 490.41 2013-05-02T14:58:03Z 489.45 2013-05-02T14:58:05Z 488.97 2013-05-02T14:58:06Z 488.01 2013-05-02T14:58:07Z 487.05 2013-05-02T14:58:08Z 487.05 2013-05-02T14:58:09Z 487.05 2013-05-02T14:58:10Z 485.6 2013-05-02T14:58:13Z 484.64 2013-05-02T14:58:15Z 484.64 2013-05-02T14:58:16Z 484.16 2013-05-02T14:58:17Z 483.68 2013-05-02T14:58:18Z 480.32 2013-05-02T14:58:24Z 476.95 2013-05-02T14:58:28Z 474.55 2013-05-02T14:58:30Z 474.07 2013-05-02T14:58:31Z 472.63 2013-05-02T14:58:32Z 472.14 2013-05-02T14:58:33Z 471.18 2013-05-02T14:58:34Z 470.22 2013-05-02T14:58:35Z 469.74 2013-05-02T14:58:36Z 469.26 2013-05-02T14:58:37Z 469.26 2013-05-02T14:58:38Z 468.78 2013-05-02T14:58:39Z 468.3 2013-05-02T14:58:40Z 466.86 2013-05-02T14:58:41Z 465.9 2013-05-02T14:58:42Z 465.42 2013-05-02T14:58:43Z 465.42 2013-05-02T14:58:44Z 463.97 2013-05-02T14:58:46Z 460.13 2013-05-02T14:58:52Z 458.21 2013-05-02T14:58:53Z 456.76 2013-05-02T14:58:54Z 455.32 2013-05-02T14:58:55Z 452.44 2013-05-02T14:58:57Z 449.07 2013-05-02T14:59:01Z 447.15 2013-05-02T14:59:04Z 445.71 2013-05-02T14:59:05Z 445.23 2013-05-02T14:59:06Z 444.75 2013-05-02T14:59:07Z 445.23 2013-05-02T14:59:08Z 444.27 2013-05-02T14:59:09Z 443.79 2013-05-02T14:59:10Z 443.79 2013-05-02T14:59:11Z 443.31 2013-05-02T14:59:12Z 443.31 2013-05-02T14:59:13Z 439.46 2013-05-02T14:59:18Z 439.94 2013-05-02T14:59:19Z 438.5 2013-05-02T14:59:21Z 436.58 2013-05-02T14:59:22Z 433.21 2013-05-02T14:59:26Z 429.85 2013-05-02T14:59:29Z 428.89 2013-05-02T14:59:30Z 428.4 2013-05-02T14:59:31Z 428.89 2013-05-02T14:59:37Z 428.4 2013-05-02T14:59:46Z 428.4 2013-05-02T14:59:47Z 428.4 2013-05-02T14:59:48Z 428.4 2013-05-02T14:59:49Z 427.92 2013-05-02T14:59:50Z 427.92 2013-05-02T14:59:51Z 427.92 2013-05-02T14:59:52Z 426 2013-05-02T14:59:57Z 425.52 2013-05-02T14:59:58Z 425.04 2013-05-02T14:59:59Z 424.56 2013-05-02T15:00:00Z 424.08 2013-05-02T15:00:01Z 422.16 2013-05-02T15:00:06Z 420.71 2013-05-02T15:00:07Z 420.23 2013-05-02T15:00:08Z 421.68 2013-05-02T15:00:09Z 418.31 2013-05-02T15:00:10Z 417.35 2013-05-02T15:00:12Z 415.43 2013-05-02T15:00:15Z 413.98 2013-05-02T15:00:18Z 412.54 2013-05-02T15:00:19Z 409.18 2013-05-02T15:00:20Z 409.18 2013-05-02T15:00:21Z 407.26 2013-05-02T15:00:22Z 406.29 2013-05-02T15:00:23Z 405.81 2013-05-02T15:00:24Z 404.37 2013-05-02T15:00:27Z 402.93 2013-05-02T15:00:28Z 402.93 2013-05-02T15:00:29Z 402.93 2013-05-02T15:00:30Z 401.49 2013-05-02T15:00:31Z 399.57 2013-05-02T15:00:33Z 398.12 2013-05-02T15:00:34Z 396.2 2013-05-02T15:00:35Z 395.24 2013-05-02T15:00:36Z 391.39 2013-05-02T15:00:40Z 390.43 2013-05-02T15:00:41Z 389.95 2013-05-02T15:00:42Z 388.99 2013-05-02T15:00:43Z 388.51 2013-05-02T15:00:44Z 387.07 2013-05-02T15:00:45Z 383.7 2013-05-02T15:00:47Z 383.7 2013-05-02T15:00:48Z 381.3 2013-05-02T15:00:51Z 380.34 2013-05-02T15:00:52Z 378.42 2013-05-02T15:00:53Z 377.45 2013-05-02T15:00:54Z 376.97 2013-05-02T15:00:55Z 375.53 2013-05-02T15:00:59Z 375.53 2013-05-02T15:01:00Z 375.53 2013-05-02T15:01:01Z 375.53 2013-05-02T15:01:02Z 375.05 2013-05-02T15:01:06Z 375.53 2013-05-02T15:01:07Z 376.01 2013-05-02T15:01:14Z 376.49 2013-05-02T15:01:15Z 376.01 2013-05-02T15:01:30Z 376.01 2013-05-02T15:01:31Z 376.01 2013-05-02T15:01:33Z 376.01 2013-05-02T15:01:34Z 376.01 2013-05-02T15:01:35Z 375.53 2013-05-02T15:01:39Z 376.01 2013-05-02T15:01:41Z 376.01 2013-05-02T15:01:42Z 376.01 2013-05-02T15:01:43Z 376.01 2013-05-02T15:01:44Z 375.53 2013-05-02T15:01:45Z 375.53 2013-05-02T15:01:46Z 376.01 2013-05-02T15:01:47Z 376.01 2013-05-02T15:01:48Z 376.01 2013-05-02T15:01:49Z 376.01 2013-05-02T15:01:50Z 375.53 2013-05-02T15:01:51Z 375.05 2013-05-02T15:01:54Z 374.57 2013-05-02T15:01:55Z 373.61 2013-05-02T15:01:58Z 373.13 2013-05-02T15:01:59Z 372.17 2013-05-02T15:02:00Z 371.69 2013-05-02T15:02:01Z 371.21 2013-05-02T15:02:02Z 370.73 2013-05-02T15:02:03Z 370.24 2013-05-02T15:02:04Z 369.76 2013-05-02T15:02:05Z 369.76 2013-05-02T15:02:06Z 369.76 2013-05-02T15:02:07Z 366.4 2013-05-02T15:02:12Z 365.92 2013-05-02T15:02:13Z 362.55 2013-05-02T15:02:16Z 362.07 2013-05-02T15:02:17Z 362.07 2013-05-02T15:02:18Z 361.11 2013-05-02T15:02:19Z 358.71 2013-05-02T15:02:22Z 359.19 2013-05-02T15:02:23Z 358.23 2013-05-02T15:02:24Z 356.79 2013-05-02T15:02:25Z 356.31 2013-05-02T15:02:26Z 354.86 2013-05-02T15:02:29Z 351.5 2013-05-02T15:02:32Z 351.02 2013-05-02T15:02:33Z 350.54 2013-05-02T15:02:34Z 347.17 2013-05-02T15:02:37Z 347.17 2013-05-02T15:02:38Z 345.25 2013-05-02T15:02:39Z 344.29 2013-05-02T15:02:40Z 341.41 2013-05-02T15:02:44Z 340.44 2013-05-02T15:02:45Z 337.08 2013-05-02T15:02:49Z 333.71 2013-05-02T15:02:53Z 332.75 2013-05-02T15:02:54Z 331.31 2013-05-02T15:02:55Z 330.35 2013-05-02T15:02:56Z 329.39 2013-05-02T15:02:57Z 329.39 2013-05-02T15:02:58Z 329.87 2013-05-02T15:02:59Z 329.87 2013-05-02T15:03:00Z 328.43 2013-05-02T15:03:01Z 326.99 2013-05-02T15:03:02Z 323.62 2013-05-02T15:03:03Z 322.18 2013-05-02T15:03:04Z 321.22 2013-05-02T15:03:05Z 320.74 2013-05-02T15:03:06Z 319.78 2013-05-02T15:03:07Z 318.81 2013-05-02T15:03:08Z 318.81 2013-05-02T15:03:09Z 317.37 2013-05-02T15:03:10Z 316.89 2013-05-02T15:03:11Z 314.97 2013-05-02T15:03:14Z 314.97 2013-05-02T15:03:15Z 314.97 2013-05-02T15:03:16Z 312.09 2013-05-02T15:03:18Z 310.16 2013-05-02T15:03:19Z 308.72 2013-05-02T15:03:20Z 305.36 2013-05-02T15:03:23Z 305.36 2013-05-02T15:03:24Z 304.88 2013-05-02T15:03:25Z 303.91 2013-05-02T15:03:26Z 302.95 2013-05-02T15:03:27Z 302.95 2013-05-02T15:03:28Z 301.99 2013-05-02T15:03:29Z 301.03 2013-05-02T15:03:30Z 300.55 2013-05-02T15:03:31Z 300.07 2013-05-02T15:03:32Z 297.67 2013-05-02T15:03:36Z 297.18 2013-05-02T15:03:37Z 295.74 2013-05-02T15:03:39Z 294.78 2013-05-02T15:03:40Z 293.82 2013-05-02T15:03:41Z 290.46 2013-05-02T15:03:46Z 289.97 2013-05-02T15:03:47Z 289.01 2013-05-02T15:03:48Z 288.53 2013-05-02T15:03:49Z 287.57 2013-05-02T15:03:50Z 287.09 2013-05-02T15:03:51Z 287.09 2013-05-02T15:03:52Z 287.09 2013-05-02T15:03:53Z 285.65 2013-05-02T15:03:54Z 282.28 2013-05-02T15:03:56Z 282.28 2013-05-02T15:03:57Z 282.77 2013-05-02T15:03:58Z 281.8 2013-05-02T15:04:00Z 280.84 2013-05-02T15:04:01Z 280.36 2013-05-02T15:04:02Z 276.04 2013-05-02T15:04:08Z 273.63 2013-05-02T15:04:10Z 272.67 2013-05-02T15:04:12Z 269.79 2013-05-02T15:04:14Z 269.79 2013-05-02T15:04:15Z 268.35 2013-05-02T15:04:17Z 266.9 2013-05-02T15:04:20Z 264.98 2013-05-02T15:04:23Z 263.54 2013-05-02T15:04:25Z 262.58 2013-05-02T15:04:26Z 261.62 2013-05-02T15:04:28Z 260.65 2013-05-02T15:04:29Z 258.25 2013-05-02T15:04:31Z 255.37 2013-05-02T15:04:34Z 252.48 2013-05-02T15:04:38Z 251.04 2013-05-02T15:04:39Z 250.56 2013-05-02T15:04:40Z 249.6 2013-05-02T15:04:41Z 248.64 2013-05-02T15:04:42Z 247.2 2013-05-02T15:04:43Z 243.83 2013-05-02T15:04:48Z 240.95 2013-05-02T15:04:51Z 240.47 2013-05-02T15:04:52Z 239.51 2013-05-02T15:04:53Z 239.99 2013-05-02T15:04:54Z 239.51 2013-05-02T15:04:55Z 238.54 2013-05-02T15:04:59Z 238.54 2013-05-02T15:05:00Z 238.06 2013-05-02T15:05:01Z 237.58 2013-05-02T15:05:02Z 237.58 2013-05-02T15:05:03Z 236.14 2013-05-02T15:05:07Z 235.18 2013-05-02T15:05:08Z 234.7 2013-05-02T15:05:09Z 231.33 2013-05-02T15:05:15Z 227.49 2013-05-02T15:05:18Z 226.53 2013-05-02T15:05:20Z 226.05 2013-05-02T15:05:21Z 225.57 2013-05-02T15:05:22Z 225.09 2013-05-02T15:05:23Z 224.61 2013-05-02T15:05:25Z 224.12 2013-05-02T15:05:26Z 223.16 2013-05-02T15:05:27Z 222.68 2013-05-02T15:05:28Z 222.2 2013-05-02T15:05:29Z 221.72 2013-05-02T15:05:30Z 221.24 2013-05-02T15:05:31Z 220.76 2013-05-02T15:05:32Z 219.8 2013-05-02T15:05:35Z 219.32 2013-05-02T15:05:36Z 217.88 2013-05-02T15:05:39Z 217.4 2013-05-02T15:05:40Z 216.91 2013-05-02T15:05:41Z 216.43 2013-05-02T15:05:42Z 215.95 2013-05-02T15:05:43Z 215.47 2013-05-02T15:05:45Z 213.55 2013-05-02T15:05:49Z 213.07 2013-05-02T15:05:50Z 212.11 2013-05-02T15:05:53Z 209.7 2013-05-02T15:06:04Z 208.26 2013-05-02T15:06:08Z 207.78 2013-05-02T15:06:09Z 206.82 2013-05-02T15:06:10Z 206.34 2013-05-02T15:06:11Z 206.34 2013-05-02T15:06:12Z 205.86 2013-05-02T15:06:13Z 205.38 2013-05-02T15:06:14Z 201.53 2013-05-02T15:06:24Z 200.57 2013-05-02T15:06:26Z 200.09 2013-05-02T15:06:27Z 199.61 2013-05-02T15:06:29Z 197.69 2013-05-02T15:06:32Z 196.25 2013-05-02T15:06:36Z 193.84 2013-05-02T15:06:43Z 193.84 2013-05-02T15:06:44Z 192.4 2013-05-02T15:06:49Z 189.04 2013-05-02T15:06:57Z 187.59 2013-05-02T15:07:04Z 185.67 2013-05-02T15:07:07Z 185.67 2013-05-02T15:07:08Z 185.67 2013-05-02T15:07:13Z 184.23 2013-05-02T15:07:21Z 184.23 2013-05-02T15:07:22Z 183.75 2013-05-02T15:07:23Z 183.75 2013-05-02T15:07:24Z 183.75 2013-05-02T15:07:25Z 183.75 2013-05-02T15:07:29Z 183.75 2013-05-02T15:07:30Z 183.75 2013-05-02T15:07:31Z 183.27 2013-05-02T15:07:32Z 183.27 2013-05-02T15:07:33Z 180.87 2013-05-02T15:07:41Z 179.9 2013-05-02T15:07:45Z 178.46 2013-05-02T15:07:57Z 177.98 2013-05-02T15:08:12Z 177.98 2013-05-02T15:08:24Z 177.98 2013-05-02T15:08:32Z 176.54 2013-05-02T15:08:44Z 175.58 2013-05-02T15:08:53Z 175.1 2013-05-02T15:08:54Z 175.1 2013-05-02T15:08:55Z 174.62 2013-05-02T15:08:56Z 174.62 2013-05-02T15:08:57Z 174.62 2013-05-02T15:08:58Z 174.14 2013-05-02T15:08:59Z 173.66 2013-05-02T15:09:04Z 173.17 2013-05-02T15:09:05Z 173.17 2013-05-02T15:09:06Z 173.17 2013-05-02T15:09:07Z 173.17 2013-05-02T15:09:08Z 173.17 2013-05-02T15:09:09Z 173.17 2013-05-02T15:09:10Z 171.73 2013-05-02T15:09:15Z 171.25 2013-05-02T15:09:17Z 171.25 2013-05-02T15:09:18Z 171.25 2013-05-02T15:09:19Z 170.29 2013-05-02T15:09:28Z 169.81 2013-05-02T15:09:30Z 169.81 2013-05-02T15:09:31Z 169.81 2013-05-02T15:09:32Z 169.81 2013-05-02T15:09:33Z 169.81 2013-05-02T15:09:34Z 169.33 2013-05-02T15:09:35Z 169.33 2013-05-02T15:09:36Z 169.81 2013-05-02T15:09:37Z 169.81 2013-05-02T15:09:38Z 169.81 2013-05-02T15:09:39Z 167.89 2013-05-02T15:09:51Z 167.89 2013-05-02T15:09:52Z 167.89 2013-05-02T15:09:53Z 167.89 2013-05-02T15:09:54Z 167.41 2013-05-02T15:09:55Z 167.41 2013-05-02T15:09:56Z 166.45 2013-05-02T15:09:57Z 165.96 2013-05-02T15:09:58Z 165.48 2013-05-02T15:09:59Z 165 2013-05-02T15:10:00Z 164.52 2013-05-02T15:10:01Z 162.6 2013-05-02T15:10:04Z 162.6 2013-05-02T15:10:06Z 162.12 2013-05-02T15:10:07Z 161.16 2013-05-02T15:10:09Z 161.64 2013-05-02T15:10:14Z 161.64 2013-05-02T15:10:15Z 161.16 2013-05-02T15:10:16Z 161.16 2013-05-02T15:10:17Z 160.68 2013-05-02T15:10:18Z 160.68 2013-05-02T15:10:19Z 160.2 2013-05-02T15:10:30Z 160.2 2013-05-02T15:10:48Z 160.2 2013-05-02T15:11:11Z 160.2 2013-05-02T15:11:35Z 160.2 2013-05-02T15:11:42Z 160.68 2013-05-02T15:11:43Z 161.16 2013-05-02T15:11:50Z 160.68 2013-05-02T15:11:53Z 160.2 2013-05-02T15:11:54Z 159.72 2013-05-02T15:11:55Z 160.2 2013-05-02T15:11:56Z 159.72 2013-05-02T15:11:57Z 159.24 2013-05-02T15:11:58Z 157.79 2013-05-02T15:12:11Z 156.83 2013-05-02T15:12:21Z 156.83 2013-05-02T15:12:27Z 156.83 2013-05-02T15:12:28Z 156.83 2013-05-02T15:12:29Z 156.83 2013-05-02T15:12:30Z 156.83 2013-05-02T15:12:31Z 157.31 2013-05-02T15:12:32Z 157.31 2013-05-02T15:12:33Z 156.83 2013-05-02T15:12:34Z 156.35 2013-05-02T15:12:45Z 156.35 2013-05-02T15:12:48Z 156.35 2013-05-02T15:12:49Z 156.35 2013-05-02T15:12:50Z 156.35 2013-05-02T15:12:51Z 156.35 2013-05-02T15:12:52Z 156.83 2013-05-02T15:12:53Z 156.35 2013-05-02T15:12:54Z 156.83 2013-05-02T15:13:04Z 156.35 2013-05-02T15:13:05Z 156.35 2013-05-02T15:13:06Z 156.83 2013-05-02T15:13:07Z 156.35 2013-05-02T15:13:08Z 156.35 2013-05-02T15:13:09Z 156.35 2013-05-02T15:13:16Z 156.35 2013-05-02T15:13:17Z 156.35 2013-05-02T15:13:21Z 155.87 2013-05-02T15:13:22Z 155.87 2013-05-02T15:13:23Z 155.87 2013-05-02T15:13:24Z 155.87 2013-05-02T15:13:25Z 154.91 2013-05-02T15:13:38Z 153.95 2013-05-02T15:13:50Z 153.47 2013-05-02T15:13:51Z 153.47 2013-05-02T15:13:52Z 153.95 2013-05-02T15:13:54Z 153.47 2013-05-02T15:13:55Z 153.47 2013-05-02T15:13:56Z 153.47 2013-05-02T15:13:57Z 153.47 2013-05-02T15:13:58Z 153.47 2013-05-02T15:13:59Z 152.99 2013-05-02T15:14:00Z 152.99 2013-05-02T15:14:01Z 152.99 2013-05-02T15:14:02Z 152.99 2013-05-02T15:14:03Z 152.51 2013-05-02T15:14:04Z 151.06 2013-05-02T15:14:13Z 147.7 2013-05-02T15:14:27Z 144.34 2013-05-02T15:14:43Z 140.97 2013-05-02T15:14:56Z 139.05 2013-05-02T15:15:10Z 137.61 2013-05-02T15:15:17Z 135.68 2013-05-02T15:15:40Z 132.32 2013-05-02T15:15:57Z 131.36 2013-05-02T15:16:17Z 129.43 2013-05-02T15:16:37Z 128.47 2013-05-02T15:16:55Z 127.51 2013-05-02T15:17:13Z 126.55 2013-05-02T15:17:29Z 126.07 2013-05-02T15:17:50Z 125.11 2013-05-02T15:18:09Z 124.63 2013-05-02T15:18:11Z 125.11 2013-05-02T15:18:12Z 124.63 2013-05-02T15:18:13Z 123.67 2013-05-02T15:18:30Z 123.19 2013-05-02T15:18:42Z 122.71 2013-05-02T15:18:48Z 122.71 2013-05-02T15:18:49Z 122.71 2013-05-02T15:18:53Z 123.19 2013-05-02T15:18:54Z 122.71 2013-05-02T15:18:55Z 123.19 2013-05-02T15:18:56Z 123.19 2013-05-02T15:18:57Z 123.19 2013-05-02T15:18:58Z 123.19 2013-05-02T15:18:59Z 123.19 2013-05-02T15:19:01Z 123.19 2013-05-02T15:19:02Z 123.19 2013-05-02T15:19:03Z 123.67 2013-05-02T15:19:19Z 123.19 2013-05-02T15:19:38Z 124.15 2013-05-02T15:19:48Z 127.03 2013-05-02T15:20:00Z 127.03 2013-05-02T15:20:01Z 128.47 2013-05-02T15:20:11Z 128.47 2013-05-02T15:20:17Z 128.47 2013-05-02T15:20:18Z 128.47 2013-05-02T15:20:19Z 128.95 2013-05-02T15:20:32Z 128.95 2013-05-02T15:20:40Z 129.43 2013-05-02T15:20:41Z 129.43 2013-05-02T15:20:42Z 129.92 2013-05-02T15:20:55Z 130.88 2013-05-02T15:20:59Z 130.88 2013-05-02T15:21:00Z 130.88 2013-05-02T15:21:01Z 130.88 2013-05-02T15:21:07Z 131.36 2013-05-02T15:21:08Z 130.4 2013-05-02T15:21:16Z 129.92 2013-05-02T15:21:17Z 129.92 2013-05-02T15:21:18Z 129.92 2013-05-02T15:21:19Z 129.92 2013-05-02T15:21:20Z 129.92 2013-05-02T15:21:21Z 129.92 2013-05-02T15:21:22Z 129.43 2013-05-02T15:21:23Z 129.43 2013-05-02T15:21:24Z 129.43 2013-05-02T15:21:25Z 129.43 2013-05-02T15:21:26Z 127.99 2013-05-02T15:21:38Z 127.03 2013-05-02T15:21:43Z 126.55 2013-05-02T15:21:44Z 126.07 2013-05-02T15:21:46Z 125.59 2013-05-02T15:21:47Z 125.11 2013-05-02T15:21:48Z 124.63 2013-05-02T15:21:49Z 124.15 2013-05-02T15:21:50Z 123.67 2013-05-02T15:21:51Z 122.71 2013-05-02T15:21:52Z 121.74 2013-05-02T15:21:53Z 121.74 2013-05-02T15:21:54Z 121.74 2013-05-02T15:21:55Z 121.74 2013-05-02T15:21:56Z 121.26 2013-05-02T15:21:57Z 121.74 2013-05-02T15:21:58Z 121.74 2013-05-02T15:21:59Z 121.74 2013-05-02T15:22:00Z 122.71 2013-05-02T15:22:11Z 122.71 2013-05-02T15:22:14Z 122.71 2013-05-02T15:22:27Z 122.71 2013-05-02T15:22:28Z 122.22 2013-05-02T15:22:29Z 122.71 2013-05-02T15:22:30Z 122.22 2013-05-02T15:22:31Z 122.22 2013-05-02T15:22:32Z 122.22 2013-05-02T15:22:44Z 122.22 2013-05-02T15:22:59Z