Sortie 1er mai - Sexey aux Forges 214.60000610352 2013-05-01T07:38:58.000Z 214.60000610352 2013-05-01T07:39:00.000Z 214.39999389648 2013-05-01T07:39:03.000Z 214 2013-05-01T07:39:15.000Z 213.80000305176 2013-05-01T07:39:20.000Z 213.80000305176 2013-05-01T07:39:21.000Z 213.19999694824 2013-05-01T07:39:26.000Z 213.39999389648 2013-05-01T07:39:30.000Z 213.39999389648 2013-05-01T07:39:36.000Z 213.39999389648 2013-05-01T07:39:39.000Z 213.60000610352 2013-05-01T07:39:44.000Z 214 2013-05-01T07:39:50.000Z 214 2013-05-01T07:39:51.000Z 214.19999694824 2013-05-01T07:39:54.000Z 214.60000610352 2013-05-01T07:39:59.000Z 214.60000610352 2013-05-01T07:40:00.000Z 215 2013-05-01T07:40:05.000Z 215.19999694824 2013-05-01T07:40:07.000Z 215.19999694824 2013-05-01T07:40:11.000Z 215 2013-05-01T07:40:18.000Z 215 2013-05-01T07:40:22.000Z 215 2013-05-01T07:40:28.000Z 214.80000305176 2013-05-01T07:40:35.000Z 214.60000610352 2013-05-01T07:40:40.000Z 214.39999389648 2013-05-01T07:40:45.000Z 213.80000305176 2013-05-01T07:40:50.000Z 213.19999694824 2013-05-01T07:40:55.000Z 213 2013-05-01T07:41:01.000Z 213 2013-05-01T07:41:08.000Z 213 2013-05-01T07:41:13.000Z 212.80000305176 2013-05-01T07:41:19.000Z 212.80000305176 2013-05-01T07:41:23.000Z 212.60000610352 2013-05-01T07:41:27.000Z 212.39999389648 2013-05-01T07:41:33.000Z 212.19999694824 2013-05-01T07:41:38.000Z 212.39999389648 2013-05-01T07:41:43.000Z 212.80000305176 2013-05-01T07:41:48.000Z 212.80000305176 2013-05-01T07:41:50.000Z 213.39999389648 2013-05-01T07:41:55.000Z 213.80000305176 2013-05-01T07:42:01.000Z 214.39999389648 2013-05-01T07:42:07.000Z 214.60000610352 2013-05-01T07:42:12.000Z 214.60000610352 2013-05-01T07:42:17.000Z 214.60000610352 2013-05-01T07:42:22.000Z 214.60000610352 2013-05-01T07:42:27.000Z 214.60000610352 2013-05-01T07:42:33.000Z 214.60000610352 2013-05-01T07:42:39.000Z 214.60000610352 2013-05-01T07:42:45.000Z 215 2013-05-01T07:42:51.000Z 215.60000610352 2013-05-01T07:42:54.000Z 216.19999694824 2013-05-01T07:42:59.000Z 217.19999694824 2013-05-01T07:43:06.000Z 217.80000305176 2013-05-01T07:43:10.000Z 218.39999389648 2013-05-01T07:43:15.000Z 219.19999694824 2013-05-01T07:43:20.000Z 220 2013-05-01T07:43:27.000Z 220 2013-05-01T07:43:28.000Z 220 2013-05-01T07:43:33.000Z 219.80000305176 2013-05-01T07:43:37.000Z 219.80000305176 2013-05-01T07:43:42.000Z 219.60000610352 2013-05-01T07:43:47.000Z 219.60000610352 2013-05-01T07:43:52.000Z 219.39999389648 2013-05-01T07:43:58.000Z 219.39999389648 2013-05-01T07:44:04.000Z 219.80000305176 2013-05-01T07:44:11.000Z 220 2013-05-01T07:44:16.000Z 220 2013-05-01T07:44:19.000Z 220.39999389648 2013-05-01T07:44:24.000Z 220.60000610352 2013-05-01T07:44:29.000Z 220.39999389648 2013-05-01T07:44:36.000Z 219.80000305176 2013-05-01T07:44:41.000Z 218.80000305176 2013-05-01T07:44:46.000Z 218.19999694824 2013-05-01T07:44:51.000Z 218.19999694824 2013-05-01T07:44:52.000Z 218 2013-05-01T07:44:59.000Z 218 2013-05-01T07:45:05.000Z 217.80000305176 2013-05-01T07:45:10.000Z 218 2013-05-01T07:45:16.000Z 218.19999694824 2013-05-01T07:45:20.000Z 218 2013-05-01T07:45:25.000Z 217.80000305176 2013-05-01T07:45:30.000Z 217.39999389648 2013-05-01T07:45:37.000Z 217 2013-05-01T07:45:43.000Z 217 2013-05-01T07:45:46.000Z 217 2013-05-01T07:45:46.000Z 216.80000305176 2013-05-01T07:45:49.000Z 216.80000305176 2013-05-01T07:45:55.000Z 216.60000610352 2013-05-01T07:45:59.000Z 216.80000305176 2013-05-01T07:46:04.000Z 216.80000305176 2013-05-01T07:46:05.000Z 216.80000305176 2013-05-01T07:46:13.000Z 216.80000305176 2013-05-01T07:46:20.000Z 216.80000305176 2013-05-01T07:46:26.000Z 216.80000305176 2013-05-01T07:46:33.000Z 217.19999694824 2013-05-01T07:46:37.000Z 217.80000305176 2013-05-01T07:46:42.000Z 218.19999694824 2013-05-01T07:46:47.000Z 218.60000610352 2013-05-01T07:46:51.000Z 218.80000305176 2013-05-01T07:46:55.000Z 219.39999389648 2013-05-01T07:47:01.000Z 219.60000610352 2013-05-01T07:47:07.000Z 219.19999694824 2013-05-01T07:47:13.000Z 218.80000305176 2013-05-01T07:47:19.000Z 218.39999389648 2013-05-01T07:47:25.000Z 218 2013-05-01T07:47:31.000Z 217.60000610352 2013-05-01T07:47:35.000Z 217.80000305176 2013-05-01T07:47:41.000Z 218 2013-05-01T07:47:48.000Z 218.19999694824 2013-05-01T07:47:53.000Z 218.19999694824 2013-05-01T07:47:54.000Z 218.60000610352 2013-05-01T07:48:00.000Z 218.60000610352 2013-05-01T07:48:05.000Z 218.39999389648 2013-05-01T07:48:07.000Z 218.39999389648 2013-05-01T07:48:09.000Z 218.80000305176 2013-05-01T07:48:14.000Z 219.80000305176 2013-05-01T07:48:20.000Z 220.80000305176 2013-05-01T07:48:25.000Z 221.80000305176 2013-05-01T07:48:31.000Z 222.60000610352 2013-05-01T07:48:35.000Z 224 2013-05-01T07:48:43.000Z 225 2013-05-01T07:48:48.000Z 225.39999389648 2013-05-01T07:48:52.000Z 226.60000610352 2013-05-01T07:48:57.000Z 228.19999694824 2013-05-01T07:49:04.000Z 229.19999694824 2013-05-01T07:49:08.000Z 230.80000305176 2013-05-01T07:49:14.000Z 231.60000610352 2013-05-01T07:49:19.000Z 232.19999694824 2013-05-01T07:49:26.000Z 232.60000610352 2013-05-01T07:49:31.000Z 232.80000305176 2013-05-01T07:49:46.000Z 233 2013-05-01T07:49:49.000Z 234.19999694824 2013-05-01T07:49:55.000Z 235 2013-05-01T07:50:00.000Z 235.39999389648 2013-05-01T07:50:03.000Z 236.80000305176 2013-05-01T07:50:09.000Z 237.80000305176 2013-05-01T07:50:14.000Z 239.19999694824 2013-05-01T07:50:21.000Z 239.80000305176 2013-05-01T07:50:26.000Z 240.80000305176 2013-05-01T07:50:32.000Z 241.19999694824 2013-05-01T07:50:38.000Z 242 2013-05-01T07:50:43.000Z 243.39999389648 2013-05-01T07:50:47.000Z 246.39999389648 2013-05-01T07:50:53.000Z 249 2013-05-01T07:50:59.000Z 250.60000610352 2013-05-01T07:51:04.000Z 252.19999694824 2013-05-01T07:51:10.000Z 253.80000305176 2013-05-01T07:51:15.000Z 254.19999694824 2013-05-01T07:51:17.000Z 255.80000305176 2013-05-01T07:51:24.000Z 257.79998779297 2013-05-01T07:51:30.000Z 258.79998779297 2013-05-01T07:51:33.000Z 261.39999389648 2013-05-01T07:51:39.000Z 263.60000610352 2013-05-01T07:51:45.000Z 264.60000610352 2013-05-01T07:51:49.000Z 266.20001220703 2013-05-01T07:51:55.000Z 267.20001220703 2013-05-01T07:52:01.000Z 268.60000610352 2013-05-01T07:52:06.000Z 270.79998779297 2013-05-01T07:52:14.000Z 272.39999389648 2013-05-01T07:52:20.000Z 272.79998779297 2013-05-01T07:52:21.000Z 274.60000610352 2013-05-01T07:52:28.000Z 275.79998779297 2013-05-01T07:52:31.000Z 278 2013-05-01T07:52:37.000Z 279 2013-05-01T07:52:40.000Z 280 2013-05-01T07:52:44.000Z 281.20001220703 2013-05-01T07:52:49.000Z 282 2013-05-01T07:52:52.000Z 284 2013-05-01T07:53:00.000Z 284.60000610352 2013-05-01T07:53:02.000Z 285.39999389648 2013-05-01T07:53:04.000Z 287.60000610352 2013-05-01T07:53:12.000Z 288.39999389648 2013-05-01T07:53:16.000Z 290.20001220703 2013-05-01T07:53:24.000Z 291.20001220703 2013-05-01T07:53:31.000Z 291.60000610352 2013-05-01T07:53:36.000Z 292.39999389648 2013-05-01T07:53:42.000Z 292.79998779297 2013-05-01T07:53:47.000Z 293.39999389648 2013-05-01T07:53:54.000Z 294 2013-05-01T07:53:57.000Z 294.79998779297 2013-05-01T07:54:05.000Z 294.79998779297 2013-05-01T07:54:06.000Z 295.39999389648 2013-05-01T07:54:11.000Z 295.60000610352 2013-05-01T07:54:12.000Z 296.79998779297 2013-05-01T07:54:19.000Z 296.79998779297 2013-05-01T07:54:20.000Z 297.79998779297 2013-05-01T07:54:26.000Z 299.60000610352 2013-05-01T07:54:33.000Z 300.20001220703 2013-05-01T07:54:36.000Z 301 2013-05-01T07:54:40.000Z 301.79998779297 2013-05-01T07:54:47.000Z 302.79998779297 2013-05-01T07:54:54.000Z 303 2013-05-01T07:54:55.000Z 303.39999389648 2013-05-01T07:55:02.000Z 304 2013-05-01T07:55:08.000Z 304.39999389648 2013-05-01T07:55:11.000Z 305.39999389648 2013-05-01T07:55:16.000Z 306.39999389648 2013-05-01T07:55:19.000Z 306.79998779297 2013-05-01T07:55:22.000Z 307 2013-05-01T07:55:23.000Z 307.39999389648 2013-05-01T07:55:31.000Z 307.39999389648 2013-05-01T07:55:47.000Z 307.20001220703 2013-05-01T07:56:01.000Z 308 2013-05-01T07:56:15.000Z 308.39999389648 2013-05-01T07:56:38.000Z 309 2013-05-01T07:56:42.000Z 310.39999389648 2013-05-01T07:56:48.000Z 311 2013-05-01T07:56:52.000Z 312 2013-05-01T07:56:59.000Z 312.60000610352 2013-05-01T07:57:05.000Z 313.60000610352 2013-05-01T07:57:11.000Z 314 2013-05-01T07:57:17.000Z 314.20001220703 2013-05-01T07:57:21.000Z 314.39999389648 2013-05-01T07:57:27.000Z 314.79998779297 2013-05-01T07:57:33.000Z 315.20001220703 2013-05-01T07:57:39.000Z 315.60000610352 2013-05-01T07:57:44.000Z 315.79998779297 2013-05-01T07:57:49.000Z 316 2013-05-01T07:57:51.000Z 316.60000610352 2013-05-01T07:57:58.000Z 317 2013-05-01T07:58:02.000Z 317.60000610352 2013-05-01T07:58:07.000Z 318.20001220703 2013-05-01T07:58:13.000Z 319 2013-05-01T07:58:19.000Z 319.60000610352 2013-05-01T07:58:25.000Z 320.20001220703 2013-05-01T07:58:31.000Z 321 2013-05-01T07:58:37.000Z 321.60000610352 2013-05-01T07:58:43.000Z 322 2013-05-01T07:58:49.000Z 322.20001220703 2013-05-01T07:58:55.000Z 322.60000610352 2013-05-01T07:59:02.000Z 322.60000610352 2013-05-01T07:59:06.000Z 322.60000610352 2013-05-01T07:59:07.000Z 322.39999389648 2013-05-01T07:59:14.000Z 322.39999389648 2013-05-01T07:59:18.000Z 322.39999389648 2013-05-01T07:59:23.000Z 322.39999389648 2013-05-01T07:59:29.000Z 322.39999389648 2013-05-01T07:59:35.000Z 322.20001220703 2013-05-01T07:59:41.000Z 321.79998779297 2013-05-01T07:59:46.000Z 321.60000610352 2013-05-01T07:59:52.000Z 321.20001220703 2013-05-01T07:59:57.000Z 320.60000610352 2013-05-01T08:00:02.000Z 319.79998779297 2013-05-01T08:00:07.000Z 318.79998779297 2013-05-01T08:00:14.000Z 318.20001220703 2013-05-01T08:00:19.000Z 317.39999389648 2013-05-01T08:00:24.000Z 316.60000610352 2013-05-01T08:00:30.000Z 315.79998779297 2013-05-01T08:00:35.000Z 315.20001220703 2013-05-01T08:00:41.000Z 314.39999389648 2013-05-01T08:00:46.000Z 313.20001220703 2013-05-01T08:00:52.000Z 313.20001220703 2013-05-01T08:00:57.000Z 313.39999389648 2013-05-01T08:01:01.000Z 314 2013-05-01T08:01:07.000Z 314.60000610352 2013-05-01T08:01:12.000Z 315 2013-05-01T08:01:17.000Z 315.20001220703 2013-05-01T08:01:22.000Z 314.79998779297 2013-05-01T08:01:28.000Z 314.39999389648 2013-05-01T08:01:33.000Z 314 2013-05-01T08:01:38.000Z 313.79998779297 2013-05-01T08:01:43.000Z 313.39999389648 2013-05-01T08:01:48.000Z 313 2013-05-01T08:01:53.000Z 312.79998779297 2013-05-01T08:01:57.000Z 312.60000610352 2013-05-01T08:02:02.000Z 312.39999389648 2013-05-01T08:02:07.000Z 312 2013-05-01T08:02:13.000Z 311.79998779297 2013-05-01T08:02:18.000Z 311 2013-05-01T08:02:24.000Z 310.39999389648 2013-05-01T08:02:28.000Z 309.39999389648 2013-05-01T08:02:33.000Z 308.39999389648 2013-05-01T08:02:39.000Z 307.79998779297 2013-05-01T08:02:44.000Z 307 2013-05-01T08:02:50.000Z 306 2013-05-01T08:02:56.000Z 305.79998779297 2013-05-01T08:02:57.000Z 305.20001220703 2013-05-01T08:03:01.000Z 305.39999389648 2013-05-01T08:03:08.000Z 305.60000610352 2013-05-01T08:03:13.000Z 306.39999389648 2013-05-01T08:03:19.000Z 307.20001220703 2013-05-01T08:03:27.000Z 307.79998779297 2013-05-01T08:03:32.000Z 308.39999389648 2013-05-01T08:03:38.000Z 308.60000610352 2013-05-01T08:03:43.000Z 308.60000610352 2013-05-01T08:03:47.000Z 308.79998779297 2013-05-01T08:03:51.000Z 309.20001220703 2013-05-01T08:03:57.000Z 309.60000610352 2013-05-01T08:04:05.000Z 309.79998779297 2013-05-01T08:04:10.000Z 310 2013-05-01T08:04:14.000Z 310 2013-05-01T08:04:21.000Z 309.39999389648 2013-05-01T08:04:27.000Z 309.20001220703 2013-05-01T08:04:28.000Z 308.20001220703 2013-05-01T08:04:34.000Z 307 2013-05-01T08:04:39.000Z 306.39999389648 2013-05-01T08:04:44.000Z 306.20001220703 2013-05-01T08:04:49.000Z 306 2013-05-01T08:04:53.000Z 305.39999389648 2013-05-01T08:05:00.000Z 305.20001220703 2013-05-01T08:05:04.000Z 305.39999389648 2013-05-01T08:05:09.000Z 305.20001220703 2013-05-01T08:05:11.000Z 305.39999389648 2013-05-01T08:05:16.000Z 304.20001220703 2013-05-01T08:05:22.000Z 304 2013-05-01T08:05:26.000Z 303.60000610352 2013-05-01T08:05:32.000Z 303.39999389648 2013-05-01T08:05:42.000Z 303.20001220703 2013-05-01T08:05:44.000Z 302.60000610352 2013-05-01T08:05:51.000Z 302.20001220703 2013-05-01T08:05:56.000Z 301.79998779297 2013-05-01T08:06:03.000Z 301.60000610352 2013-05-01T08:06:06.000Z 301.39999389648 2013-05-01T08:06:09.000Z 299.79998779297 2013-05-01T08:06:15.000Z 297.60000610352 2013-05-01T08:06:21.000Z 295.60000610352 2013-05-01T08:06:27.000Z 294.20001220703 2013-05-01T08:06:32.000Z 293.20001220703 2013-05-01T08:06:36.000Z 293.20001220703 2013-05-01T08:06:37.000Z 292.60000610352 2013-05-01T08:06:41.000Z 291.79998779297 2013-05-01T08:06:48.000Z 291.20001220703 2013-05-01T08:06:56.000Z 291 2013-05-01T08:07:00.000Z 290.39999389648 2013-05-01T08:07:07.000Z 289.79998779297 2013-05-01T08:07:12.000Z 289.20001220703 2013-05-01T08:07:18.000Z 288.79998779297 2013-05-01T08:07:22.000Z 288.60000610352 2013-05-01T08:07:23.000Z 286.60000610352 2013-05-01T08:07:30.000Z 286.20001220703 2013-05-01T08:07:31.000Z 285.60000610352 2013-05-01T08:07:33.000Z 284 2013-05-01T08:07:38.000Z 283.60000610352 2013-05-01T08:07:39.000Z 282.79998779297 2013-05-01T08:07:41.000Z 280.39999389648 2013-05-01T08:07:48.000Z 278.20001220703 2013-05-01T08:07:54.000Z 277.20001220703 2013-05-01T08:07:57.000Z 274 2013-05-01T08:08:04.000Z 273.20001220703 2013-05-01T08:08:06.000Z 270.60000610352 2013-05-01T08:08:12.000Z 269.39999389648 2013-05-01T08:08:15.000Z 267.39999389648 2013-05-01T08:08:19.000Z 266.20001220703 2013-05-01T08:08:23.000Z 264.20001220703 2013-05-01T08:08:28.000Z 262.39999389648 2013-05-01T08:08:34.000Z 260.39999389648 2013-05-01T08:08:40.000Z 258.79998779297 2013-05-01T08:08:45.000Z 258.60000610352 2013-05-01T08:08:46.000Z 257.79998779297 2013-05-01T08:08:48.000Z 256.20001220703 2013-05-01T08:08:54.000Z 255.60000610352 2013-05-01T08:08:58.000Z 254.39999389648 2013-05-01T08:09:01.000Z 253.19999694824 2013-05-01T08:09:03.000Z 250.80000305176 2013-05-01T08:09:09.000Z 251.80000305176 2013-05-01T08:09:12.000Z 253.60000610352 2013-05-01T08:09:22.000Z 253.80000305176 2013-05-01T08:09:29.000Z 253.60000610352 2013-05-01T08:09:30.000Z 252.19999694824 2013-05-01T08:09:34.000Z 251.19999694824 2013-05-01T08:09:36.000Z 250.60000610352 2013-05-01T08:09:41.000Z 250.60000610352 2013-05-01T08:09:45.000Z 250.39999389648 2013-05-01T08:09:48.000Z 251.19999694824 2013-05-01T08:09:52.000Z 251 2013-05-01T08:09:56.000Z 251.19999694824 2013-05-01T08:09:59.000Z 251.19999694824 2013-05-01T08:10:02.000Z 250.39999389648 2013-05-01T08:10:07.000Z 250.19999694824 2013-05-01T08:10:11.000Z 250.39999389648 2013-05-01T08:10:15.000Z 250.60000610352 2013-05-01T08:10:21.000Z 250.19999694824 2013-05-01T08:10:26.000Z 252 2013-05-01T08:10:30.000Z 252.39999389648 2013-05-01T08:10:32.000Z 252.80000305176 2013-05-01T08:10:48.000Z 254 2013-05-01T08:11:04.000Z 256.39999389648 2013-05-01T08:11:27.000Z 256.79998779297 2013-05-01T08:11:35.000Z 256.79998779297 2013-05-01T08:11:42.000Z 257.20001220703 2013-05-01T08:11:47.000Z 257 2013-05-01T08:11:52.000Z 257 2013-05-01T08:11:54.000Z 257.39999389648 2013-05-01T08:12:00.000Z 257.39999389648 2013-05-01T08:12:03.000Z 257.79998779297 2013-05-01T08:12:08.000Z 257.60000610352 2013-05-01T08:12:12.000Z 257.39999389648 2013-05-01T08:12:13.000Z 256.79998779297 2013-05-01T08:12:19.000Z 256.60000610352 2013-05-01T08:12:25.000Z 256.60000610352 2013-05-01T08:12:26.000Z 256 2013-05-01T08:12:32.000Z 255.80000305176 2013-05-01T08:12:35.000Z 255.39999389648 2013-05-01T08:12:37.000Z 254.39999389648 2013-05-01T08:12:43.000Z 254.19999694824 2013-05-01T08:12:44.000Z 253.60000610352 2013-05-01T08:12:48.000Z 252.39999389648 2013-05-01T08:12:53.000Z 252 2013-05-01T08:12:56.000Z 251.39999389648 2013-05-01T08:13:01.000Z 252 2013-05-01T08:13:06.000Z 252 2013-05-01T08:13:12.000Z 252.60000610352 2013-05-01T08:13:21.000Z 252 2013-05-01T08:13:26.000Z 252.19999694824 2013-05-01T08:13:31.000Z 252.19999694824 2013-05-01T08:13:38.000Z 252.19999694824 2013-05-01T08:13:42.000Z 252 2013-05-01T08:13:48.000Z 252.60000610352 2013-05-01T08:13:53.000Z 252.39999389648 2013-05-01T08:13:59.000Z 251.80000305176 2013-05-01T08:14:05.000Z 251.39999389648 2013-05-01T08:14:10.000Z 250.60000610352 2013-05-01T08:14:15.000Z 250.60000610352 2013-05-01T08:14:16.000Z 250 2013-05-01T08:14:22.000Z 249.80000305176 2013-05-01T08:14:27.000Z 249.80000305176 2013-05-01T08:14:32.000Z 249.80000305176 2013-05-01T08:14:38.000Z 249.39999389648 2013-05-01T08:14:44.000Z 250.19999694824 2013-05-01T08:14:49.000Z 250.39999389648 2013-05-01T08:14:51.000Z 250.39999389648 2013-05-01T08:14:57.000Z 251 2013-05-01T08:15:02.000Z 251.19999694824 2013-05-01T08:15:06.000Z 251.19999694824 2013-05-01T08:15:12.000Z 250.19999694824 2013-05-01T08:15:16.000Z 250.80000305176 2013-05-01T08:15:22.000Z 250.60000610352 2013-05-01T08:15:26.000Z 250.19999694824 2013-05-01T08:15:29.000Z 250 2013-05-01T08:15:36.000Z 249.39999389648 2013-05-01T08:15:42.000Z 249.39999389648 2013-05-01T08:15:46.000Z 249.19999694824 2013-05-01T08:15:49.000Z 248.80000305176 2013-05-01T08:15:55.000Z 248.60000610352 2013-05-01T08:15:59.000Z 248.19999694824 2013-05-01T08:16:04.000Z 247.60000610352 2013-05-01T08:16:08.000Z 247.39999389648 2013-05-01T08:16:10.000Z 246.19999694824 2013-05-01T08:16:15.000Z 245.19999694824 2013-05-01T08:16:18.000Z 244.80000305176 2013-05-01T08:16:23.000Z 244.80000305176 2013-05-01T08:16:25.000Z 245 2013-05-01T08:16:30.000Z 245 2013-05-01T08:16:36.000Z 245 2013-05-01T08:16:38.000Z 245 2013-05-01T08:16:44.000Z 245.80000305176 2013-05-01T08:16:51.000Z 246.80000305176 2013-05-01T08:17:03.000Z 247.60000610352 2013-05-01T08:17:08.000Z 247.80000305176 2013-05-01T08:17:10.000Z 248.39999389648 2013-05-01T08:17:14.000Z 248.80000305176 2013-05-01T08:17:20.000Z 249.19999694824 2013-05-01T08:17:24.000Z 249.60000610352 2013-05-01T08:17:27.000Z 250.19999694824 2013-05-01T08:17:32.000Z 250.60000610352 2013-05-01T08:17:35.000Z 251.19999694824 2013-05-01T08:17:44.000Z 251.80000305176 2013-05-01T08:17:48.000Z 252.80000305176 2013-05-01T08:17:53.000Z 252.80000305176 2013-05-01T08:17:57.000Z 252.60000610352 2013-05-01T08:18:00.000Z 251.80000305176 2013-05-01T08:18:06.000Z 251 2013-05-01T08:18:11.000Z 249.80000305176 2013-05-01T08:18:16.000Z 248.80000305176 2013-05-01T08:18:21.000Z 248.60000610352 2013-05-01T08:18:25.000Z 248.60000610352 2013-05-01T08:18:30.000Z 248.60000610352 2013-05-01T08:18:32.000Z 248.80000305176 2013-05-01T08:18:36.000Z 248.80000305176 2013-05-01T08:18:42.000Z 249 2013-05-01T08:18:48.000Z 249.19999694824 2013-05-01T08:18:52.000Z 249 2013-05-01T08:18:57.000Z 249.39999389648 2013-05-01T08:19:01.000Z 249.60000610352 2013-05-01T08:19:06.000Z 249.80000305176 2013-05-01T08:19:11.000Z 248.80000305176 2013-05-01T08:19:17.000Z 248.19999694824 2013-05-01T08:19:23.000Z 247.60000610352 2013-05-01T08:19:27.000Z 247.19999694824 2013-05-01T08:19:32.000Z 247.19999694824 2013-05-01T08:19:35.000Z 247.80000305176 2013-05-01T08:19:38.000Z 249.60000610352 2013-05-01T08:19:46.000Z 250.80000305176 2013-05-01T08:19:50.000Z 253 2013-05-01T08:19:58.000Z 254.39999389648 2013-05-01T08:20:04.000Z 255.19999694824 2013-05-01T08:20:07.000Z 256 2013-05-01T08:20:11.000Z 256.79998779297 2013-05-01T08:20:16.000Z 257.79998779297 2013-05-01T08:20:20.000Z 255.60000610352 2013-05-01T08:20:26.000Z 255.39999389648 2013-05-01T08:20:30.000Z 255 2013-05-01T08:20:32.000Z 254.80000305176 2013-05-01T08:20:38.000Z 255.80000305176 2013-05-01T08:20:43.000Z 255.60000610352 2013-05-01T08:20:46.000Z 255.39999389648 2013-05-01T08:20:51.000Z 255.60000610352 2013-05-01T08:20:54.000Z 256.79998779297 2013-05-01T08:21:00.000Z 257 2013-05-01T08:21:03.000Z 256.79998779297 2013-05-01T08:21:09.000Z 256.79998779297 2013-05-01T08:21:15.000Z 256 2013-05-01T08:21:20.000Z 255.80000305176 2013-05-01T08:21:21.000Z 255.80000305176 2013-05-01T08:21:25.000Z 256.39999389648 2013-05-01T08:21:31.000Z 256.60000610352 2013-05-01T08:21:37.000Z 256.20001220703 2013-05-01T08:21:43.000Z 256.20001220703 2013-05-01T08:21:44.000Z 256.39999389648 2013-05-01T08:21:51.000Z 256.60000610352 2013-05-01T08:21:57.000Z 256.60000610352 2013-05-01T08:21:58.000Z 256.20001220703 2013-05-01T08:22:03.000Z 255.80000305176 2013-05-01T08:22:08.000Z 255.80000305176 2013-05-01T08:22:13.000Z 255 2013-05-01T08:22:20.000Z 254.39999389648 2013-05-01T08:22:25.000Z 253.80000305176 2013-05-01T08:22:30.000Z 254.39999389648 2013-05-01T08:22:34.000Z 254.60000610352 2013-05-01T08:22:35.000Z 256.39999389648 2013-05-01T08:22:41.000Z 257.20001220703 2013-05-01T08:22:43.000Z 258.20001220703 2013-05-01T08:22:46.000Z 259.79998779297 2013-05-01T08:22:52.000Z 262 2013-05-01T08:22:59.000Z 263 2013-05-01T08:23:02.000Z 262.79998779297 2013-05-01T08:23:08.000Z 260.60000610352 2013-05-01T08:23:13.000Z 260.39999389648 2013-05-01T08:23:17.000Z 260.60000610352 2013-05-01T08:23:18.000Z 261.20001220703 2013-05-01T08:23:23.000Z 260.60000610352 2013-05-01T08:23:28.000Z 260.60000610352 2013-05-01T08:23:32.000Z 261 2013-05-01T08:23:38.000Z 262.60000610352 2013-05-01T08:23:44.000Z 262.79998779297 2013-05-01T08:23:49.000Z 262.60000610352 2013-05-01T08:23:53.000Z 263 2013-05-01T08:23:58.000Z 262.79998779297 2013-05-01T08:24:01.000Z 262.79998779297 2013-05-01T08:24:05.000Z 264 2013-05-01T08:24:10.000Z 264.79998779297 2013-05-01T08:24:12.000Z 266 2013-05-01T08:24:19.000Z 266.39999389648 2013-05-01T08:24:25.000Z 265.20001220703 2013-05-01T08:24:30.000Z 263.20001220703 2013-05-01T08:24:36.000Z 262.60000610352 2013-05-01T08:24:41.000Z 261.39999389648 2013-05-01T08:24:47.000Z 260.39999389648 2013-05-01T08:24:53.000Z 260.39999389648 2013-05-01T08:24:56.000Z 259.79998779297 2013-05-01T08:25:00.000Z 258.20001220703 2013-05-01T08:25:06.000Z 256.60000610352 2013-05-01T08:25:11.000Z 256.79998779297 2013-05-01T08:25:18.000Z 257 2013-05-01T08:25:30.000Z 257 2013-05-01T08:25:35.000Z 256.79998779297 2013-05-01T08:25:36.000Z 255.39999389648 2013-05-01T08:25:42.000Z 255.39999389648 2013-05-01T08:25:44.000Z 255.19999694824 2013-05-01T08:25:48.000Z 255.60000610352 2013-05-01T08:25:53.000Z 255.80000305176 2013-05-01T08:25:54.000Z 255.39999389648 2013-05-01T08:25:59.000Z 255.80000305176 2013-05-01T08:26:03.000Z 255.80000305176 2013-05-01T08:26:07.000Z 255.80000305176 2013-05-01T08:26:12.000Z 256 2013-05-01T08:26:17.000Z 256.20001220703 2013-05-01T08:26:23.000Z 256.39999389648 2013-05-01T08:26:28.000Z 256.60000610352 2013-05-01T08:26:30.000Z 257.60000610352 2013-05-01T08:26:35.000Z 256.39999389648 2013-05-01T08:26:39.000Z 256.39999389648 2013-05-01T08:26:44.000Z 256.20001220703 2013-05-01T08:26:50.000Z 255.80000305176 2013-05-01T08:26:53.000Z 255.19999694824 2013-05-01T08:26:59.000Z 254.60000610352 2013-05-01T08:27:04.000Z 254 2013-05-01T08:27:10.000Z 254.19999694824 2013-05-01T08:27:12.000Z 254.19999694824 2013-05-01T08:27:16.000Z 254.60000610352 2013-05-01T08:27:22.000Z 255.39999389648 2013-05-01T08:27:26.000Z 256.39999389648 2013-05-01T08:27:30.000Z 256.60000610352 2013-05-01T08:27:31.000Z 256.79998779297 2013-05-01T08:27:34.000Z 256.79998779297 2013-05-01T08:27:39.000Z 256.60000610352 2013-05-01T08:27:42.000Z 256.79998779297 2013-05-01T08:27:44.000Z 256.60000610352 2013-05-01T08:27:50.000Z 256.39999389648 2013-05-01T08:27:55.000Z 256.39999389648 2013-05-01T08:28:00.000Z 257.60000610352 2013-05-01T08:28:06.000Z 258.79998779297 2013-05-01T08:28:10.000Z 259.79998779297 2013-05-01T08:28:15.000Z 261 2013-05-01T08:28:20.000Z 260.39999389648 2013-05-01T08:28:24.000Z 261.39999389648 2013-05-01T08:28:30.000Z 262 2013-05-01T08:28:32.000Z 263.60000610352 2013-05-01T08:28:37.000Z 264.60000610352 2013-05-01T08:28:42.000Z 265.20001220703 2013-05-01T08:28:44.000Z 264.39999389648 2013-05-01T08:28:48.000Z 263.60000610352 2013-05-01T08:28:54.000Z 263.20001220703 2013-05-01T08:28:58.000Z 263.79998779297 2013-05-01T08:29:03.000Z 263.79998779297 2013-05-01T08:29:07.000Z 264.20001220703 2013-05-01T08:29:12.000Z 264.39999389648 2013-05-01T08:29:16.000Z 264.60000610352 2013-05-01T08:29:18.000Z 264.39999389648 2013-05-01T08:29:22.000Z 264.60000610352 2013-05-01T08:29:25.000Z 264.39999389648 2013-05-01T08:29:27.000Z 264.20001220703 2013-05-01T08:29:32.000Z 264.20001220703 2013-05-01T08:29:33.000Z 264.60000610352 2013-05-01T08:29:36.000Z 265 2013-05-01T08:29:42.000Z 265.39999389648 2013-05-01T08:29:47.000Z 266.60000610352 2013-05-01T08:29:52.000Z 267.20001220703 2013-05-01T08:29:57.000Z 266.79998779297 2013-05-01T08:30:02.000Z 266.79998779297 2013-05-01T08:30:04.000Z 267.79998779297 2013-05-01T08:30:10.000Z 268.20001220703 2013-05-01T08:30:13.000Z 268 2013-05-01T08:30:21.000Z 268.60000610352 2013-05-01T08:30:26.000Z 268.79998779297 2013-05-01T08:30:31.000Z 268.79998779297 2013-05-01T08:30:34.000Z 269.39999389648 2013-05-01T08:30:38.000Z 270.60000610352 2013-05-01T08:30:45.000Z 270.60000610352 2013-05-01T08:30:51.000Z 271.60000610352 2013-05-01T08:30:56.000Z 271.39999389648 2013-05-01T08:30:59.000Z 272.39999389648 2013-05-01T08:31:04.000Z 273 2013-05-01T08:31:10.000Z 273.39999389648 2013-05-01T08:31:17.000Z 272.60000610352 2013-05-01T08:31:22.000Z 271.79998779297 2013-05-01T08:31:28.000Z 271.20001220703 2013-05-01T08:31:34.000Z 270.79998779297 2013-05-01T08:31:42.000Z 270.20001220703 2013-05-01T08:31:56.000Z 269.60000610352 2013-05-01T08:32:21.000Z 269.60000610352 2013-05-01T08:32:23.000Z 268.60000610352 2013-05-01T08:32:29.000Z 268.20001220703 2013-05-01T08:32:34.000Z 268.79998779297 2013-05-01T08:32:38.000Z 269.79998779297 2013-05-01T08:32:46.000Z 270.60000610352 2013-05-01T08:32:51.000Z 271.79998779297 2013-05-01T08:32:56.000Z 272.20001220703 2013-05-01T08:33:02.000Z 272.79998779297 2013-05-01T08:33:06.000Z 273.79998779297 2013-05-01T08:33:11.000Z 275 2013-05-01T08:33:16.000Z 276.60000610352 2013-05-01T08:33:21.000Z 277.39999389648 2013-05-01T08:33:27.000Z 278.39999389648 2013-05-01T08:33:33.000Z 278.79998779297 2013-05-01T08:33:36.000Z 279.79998779297 2013-05-01T08:33:44.000Z 280.60000610352 2013-05-01T08:33:49.000Z 281.60000610352 2013-05-01T08:33:57.000Z 282.39999389648 2013-05-01T08:34:02.000Z 282.79998779297 2013-05-01T08:34:08.000Z 283.39999389648 2013-05-01T08:34:14.000Z 284 2013-05-01T08:34:19.000Z 284.20001220703 2013-05-01T08:34:20.000Z 285 2013-05-01T08:34:27.000Z 285.39999389648 2013-05-01T08:34:33.000Z 286.20001220703 2013-05-01T08:34:40.000Z 286.60000610352 2013-05-01T08:34:47.000Z 286.79998779297 2013-05-01T08:34:52.000Z 287.39999389648 2013-05-01T08:34:58.000Z 288 2013-05-01T08:35:03.000Z 288.39999389648 2013-05-01T08:35:08.000Z 288.39999389648 2013-05-01T08:35:11.000Z 289 2013-05-01T08:35:17.000Z 289.39999389648 2013-05-01T08:35:22.000Z 290 2013-05-01T08:35:27.000Z 290.20001220703 2013-05-01T08:35:31.000Z 290.39999389648 2013-05-01T08:35:36.000Z 291.20001220703 2013-05-01T08:35:41.000Z 292.20001220703 2013-05-01T08:35:47.000Z 292.60000610352 2013-05-01T08:35:53.000Z 292.79998779297 2013-05-01T08:35:58.000Z 293 2013-05-01T08:36:02.000Z 293.39999389648 2013-05-01T08:36:07.000Z 293.60000610352 2013-05-01T08:36:12.000Z 294.79998779297 2013-05-01T08:36:18.000Z 295.39999389648 2013-05-01T08:36:22.000Z 296.39999389648 2013-05-01T08:36:28.000Z 297.39999389648 2013-05-01T08:36:34.000Z 298.20001220703 2013-05-01T08:36:39.000Z 298.60000610352 2013-05-01T08:36:42.000Z 298.60000610352 2013-05-01T08:36:49.000Z 299 2013-05-01T08:36:53.000Z 300.39999389648 2013-05-01T08:36:59.000Z 301 2013-05-01T08:37:01.000Z 302.20001220703 2013-05-01T08:37:07.000Z 302.79998779297 2013-05-01T08:37:11.000Z 303.79998779297 2013-05-01T08:37:16.000Z 304.39999389648 2013-05-01T08:37:19.000Z 305.39999389648 2013-05-01T08:37:25.000Z 306.20001220703 2013-05-01T08:37:31.000Z 306.39999389648 2013-05-01T08:37:32.000Z 307.39999389648 2013-05-01T08:37:37.000Z 308 2013-05-01T08:37:43.000Z 308.20001220703 2013-05-01T08:37:49.000Z 308.39999389648 2013-05-01T08:37:50.000Z 309.20001220703 2013-05-01T08:37:55.000Z 310 2013-05-01T08:38:00.000Z 310.79998779297 2013-05-01T08:38:03.000Z 310.79998779297 2013-05-01T08:38:10.000Z 310.60000610352 2013-05-01T08:38:14.000Z 310.39999389648 2013-05-01T08:38:17.000Z 311.39999389648 2013-05-01T08:38:23.000Z 310.79998779297 2013-05-01T08:38:25.000Z 309.20001220703 2013-05-01T08:38:29.000Z 307.39999389648 2013-05-01T08:38:36.000Z 306.39999389648 2013-05-01T08:38:41.000Z 306.39999389648 2013-05-01T08:38:46.000Z 306.39999389648 2013-05-01T08:38:51.000Z 306 2013-05-01T08:38:56.000Z 305.79998779297 2013-05-01T08:38:59.000Z 305 2013-05-01T08:39:05.000Z 304.60000610352 2013-05-01T08:39:07.000Z 303.79998779297 2013-05-01T08:39:12.000Z 303 2013-05-01T08:39:17.000Z 302.79998779297 2013-05-01T08:39:22.000Z 303.39999389648 2013-05-01T08:39:27.000Z 303.60000610352 2013-05-01T08:39:32.000Z 304 2013-05-01T08:39:36.000Z 304.20001220703 2013-05-01T08:39:41.000Z 304.60000610352 2013-05-01T08:40:00.000Z 304.39999389648 2013-05-01T08:40:01.000Z 304 2013-05-01T08:40:10.000Z 303 2013-05-01T08:40:14.000Z 302.60000610352 2013-05-01T08:40:20.000Z 302.60000610352 2013-05-01T08:40:26.000Z 302.39999389648 2013-05-01T08:40:31.000Z 303.20001220703 2013-05-01T08:40:36.000Z 303.79998779297 2013-05-01T08:40:42.000Z 303.79998779297 2013-05-01T08:40:44.000Z 304.20001220703 2013-05-01T08:40:48.000Z 305.39999389648 2013-05-01T08:40:54.000Z 306.20001220703 2013-05-01T08:41:00.000Z 307.20001220703 2013-05-01T08:41:05.000Z 309.60000610352 2013-05-01T08:41:11.000Z 310.39999389648 2013-05-01T08:41:15.000Z 310.20001220703 2013-05-01T08:41:17.000Z 309.60000610352 2013-05-01T08:41:19.000Z 308.20001220703 2013-05-01T08:41:23.000Z 307 2013-05-01T08:41:28.000Z 308 2013-05-01T08:41:35.000Z 307.39999389648 2013-05-01T08:41:40.000Z 307.20001220703 2013-05-01T08:41:47.000Z 306.79998779297 2013-05-01T08:41:52.000Z 308.20001220703 2013-05-01T08:41:58.000Z 308.39999389648 2013-05-01T08:42:03.000Z 309.60000610352 2013-05-01T08:42:08.000Z 309.60000610352 2013-05-01T08:42:13.000Z 310.79998779297 2013-05-01T08:42:19.000Z 311.39999389648 2013-05-01T08:42:21.000Z 312 2013-05-01T08:42:25.000Z 312.60000610352 2013-05-01T08:42:31.000Z 312.20001220703 2013-05-01T08:42:35.000Z 312 2013-05-01T08:42:40.000Z 311.79998779297 2013-05-01T08:42:44.000Z 312.20001220703 2013-05-01T08:42:51.000Z 312.20001220703 2013-05-01T08:42:52.000Z 311.20001220703 2013-05-01T08:42:59.000Z 311.39999389648 2013-05-01T08:43:04.000Z 311.39999389648 2013-05-01T08:43:11.000Z 311.79998779297 2013-05-01T08:43:18.000Z 311.20001220703 2013-05-01T08:43:23.000Z 310.20001220703 2013-05-01T08:43:31.000Z 310 2013-05-01T08:43:33.000Z 309 2013-05-01T08:44:03.000Z 308.79998779297 2013-05-01T08:44:06.000Z 309.20001220703 2013-05-01T08:44:10.000Z 309.79998779297 2013-05-01T08:44:15.000Z 310.20001220703 2013-05-01T08:44:17.000Z 310.79998779297 2013-05-01T08:44:22.000Z 311.20001220703 2013-05-01T08:44:29.000Z 311.39999389648 2013-05-01T08:44:30.000Z 312 2013-05-01T08:44:36.000Z 312.39999389648 2013-05-01T08:44:39.000Z 312.39999389648 2013-05-01T08:44:44.000Z 313.20001220703 2013-05-01T08:44:50.000Z 314.39999389648 2013-05-01T08:44:55.000Z 315.39999389648 2013-05-01T08:45:01.000Z 315.60000610352 2013-05-01T08:45:02.000Z 317 2013-05-01T08:45:08.000Z 317.60000610352 2013-05-01T08:45:13.000Z 318 2013-05-01T08:45:17.000Z 318.79998779297 2013-05-01T08:45:24.000Z 321 2013-05-01T08:45:30.000Z 321.60000610352 2013-05-01T08:45:34.000Z 322.60000610352 2013-05-01T08:45:39.000Z 322.60000610352 2013-05-01T08:45:41.000Z 323.20001220703 2013-05-01T08:45:43.000Z 324 2013-05-01T08:45:47.000Z 325.20001220703 2013-05-01T08:45:54.000Z 325.39999389648 2013-05-01T08:45:55.000Z 325.39999389648 2013-05-01T08:45:55.000Z 327.79998779297 2013-05-01T08:46:00.000Z 328.20001220703 2013-05-01T08:46:06.000Z 328.39999389648 2013-05-01T08:46:07.000Z 328.20001220703 2013-05-01T08:46:12.000Z 328.79998779297 2013-05-01T08:46:16.000Z 329.20001220703 2013-05-01T08:46:21.000Z 329.39999389648 2013-05-01T08:46:26.000Z 330.60000610352 2013-05-01T08:46:31.000Z 331.60000610352 2013-05-01T08:46:36.000Z 331.39999389648 2013-05-01T08:46:38.000Z 332 2013-05-01T08:46:44.000Z 332.79998779297 2013-05-01T08:46:49.000Z 333 2013-05-01T08:46:51.000Z 334.20001220703 2013-05-01T08:46:56.000Z 333.79998779297 2013-05-01T08:47:02.000Z 333.39999389648 2013-05-01T08:47:08.000Z 333.60000610352 2013-05-01T08:47:14.000Z 333.79998779297 2013-05-01T08:47:20.000Z 334.60000610352 2013-05-01T08:47:26.000Z 334.39999389648 2013-05-01T08:47:28.000Z 334.20001220703 2013-05-01T08:47:33.000Z 334.20001220703 2013-05-01T08:47:39.000Z 334.20001220703 2013-05-01T08:47:43.000Z 333.79998779297 2013-05-01T08:47:49.000Z 333.79998779297 2013-05-01T08:47:56.000Z 334 2013-05-01T08:47:59.000Z 333.79998779297 2013-05-01T08:48:04.000Z 334.20001220703 2013-05-01T08:48:09.000Z 334.79998779297 2013-05-01T08:48:15.000Z 334.60000610352 2013-05-01T08:48:19.000Z 334.20001220703 2013-05-01T08:48:20.000Z 334.60000610352 2013-05-01T08:48:26.000Z 334 2013-05-01T08:48:32.000Z 333.20001220703 2013-05-01T08:48:37.000Z 332.60000610352 2013-05-01T08:48:42.000Z 332.60000610352 2013-05-01T08:48:46.000Z 332.60000610352 2013-05-01T08:48:51.000Z 332.20001220703 2013-05-01T08:48:58.000Z 332.20001220703 2013-05-01T08:49:02.000Z 333 2013-05-01T08:49:08.000Z 333.60000610352 2013-05-01T08:49:10.000Z 334.39999389648 2013-05-01T08:49:12.000Z 336.20001220703 2013-05-01T08:49:18.000Z 337.79998779297 2013-05-01T08:49:24.000Z 338.60000610352 2013-05-01T08:49:30.000Z 339.60000610352 2013-05-01T08:49:35.000Z 340.60000610352 2013-05-01T08:49:43.000Z 340.79998779297 2013-05-01T08:49:50.000Z 341 2013-05-01T08:49:56.000Z 340.60000610352 2013-05-01T08:50:01.000Z 339.79998779297 2013-05-01T08:50:07.000Z 339.39999389648 2013-05-01T08:50:13.000Z 339 2013-05-01T08:50:18.000Z 338.79998779297 2013-05-01T08:50:24.000Z 339 2013-05-01T08:50:29.000Z 338.60000610352 2013-05-01T08:50:32.000Z 338.79998779297 2013-05-01T08:50:39.000Z 339 2013-05-01T08:50:41.000Z 339.39999389648 2013-05-01T08:50:47.000Z 339.39999389648 2013-05-01T08:50:54.000Z 339.60000610352 2013-05-01T08:50:59.000Z 340.20001220703 2013-05-01T08:51:04.000Z 340.20001220703 2013-05-01T08:51:06.000Z 341 2013-05-01T08:51:12.000Z 342.20001220703 2013-05-01T08:51:19.000Z 342.79998779297 2013-05-01T08:51:23.000Z 342.60000610352 2013-05-01T08:51:27.000Z 341.79998779297 2013-05-01T08:51:35.000Z 342.79998779297 2013-05-01T08:51:39.000Z 343.39999389648 2013-05-01T08:51:41.000Z 344.79998779297 2013-05-01T08:51:46.000Z 345.79998779297 2013-05-01T08:51:53.000Z 346.20001220703 2013-05-01T08:51:59.000Z 347.20001220703 2013-05-01T08:52:06.000Z 348 2013-05-01T08:52:13.000Z 348.79998779297 2013-05-01T08:52:18.000Z 349.20001220703 2013-05-01T08:52:24.000Z 349.20001220703 2013-05-01T08:52:37.000Z 350.60000610352 2013-05-01T08:52:43.000Z 351.60000610352 2013-05-01T08:52:48.000Z 352.60000610352 2013-05-01T08:52:54.000Z 352.79998779297 2013-05-01T08:52:55.000Z 353 2013-05-01T08:52:57.000Z 354 2013-05-01T08:53:06.000Z 354.60000610352 2013-05-01T08:53:12.000Z 355.39999389648 2013-05-01T08:53:17.000Z 355.39999389648 2013-05-01T08:53:18.000Z 356.39999389648 2013-05-01T08:53:25.000Z 356.60000610352 2013-05-01T08:53:28.000Z 356.39999389648 2013-05-01T08:53:32.000Z 355.79998779297 2013-05-01T08:53:38.000Z 355.79998779297 2013-05-01T08:53:45.000Z 355.79998779297 2013-05-01T08:53:46.000Z 355.79998779297 2013-05-01T08:53:53.000Z 356 2013-05-01T08:53:59.000Z 356 2013-05-01T08:54:00.000Z 356.20001220703 2013-05-01T08:54:06.000Z 356.60000610352 2013-05-01T08:54:12.000Z 357 2013-05-01T08:54:20.000Z 357.60000610352 2013-05-01T08:54:26.000Z 358.79998779297 2013-05-01T08:54:34.000Z 359 2013-05-01T08:54:36.000Z 359.39999389648 2013-05-01T08:54:46.000Z 360 2013-05-01T08:54:57.000Z 360.60000610352 2013-05-01T08:55:03.000Z 360.79998779297 2013-05-01T08:55:04.000Z 361.20001220703 2013-05-01T08:55:08.000Z 361.39999389648 2013-05-01T08:55:15.000Z 361.39999389648 2013-05-01T08:55:32.000Z 361.79998779297 2013-05-01T08:55:39.000Z 362.39999389648 2013-05-01T08:55:44.000Z 363.20001220703 2013-05-01T08:55:50.000Z 364 2013-05-01T08:55:54.000Z 364.79998779297 2013-05-01T08:55:57.000Z 365.79998779297 2013-05-01T08:56:04.000Z 366.39999389648 2013-05-01T08:56:08.000Z 366.39999389648 2013-05-01T08:56:08.000Z 366.79998779297 2013-05-01T08:56:10.000Z 367.60000610352 2013-05-01T08:56:15.000Z 368.20001220703 2013-05-01T08:56:19.000Z 369 2013-05-01T08:56:25.000Z 369.79998779297 2013-05-01T08:56:33.000Z 369.79998779297 2013-05-01T08:56:41.000Z 370 2013-05-01T08:56:53.000Z 370.20001220703 2013-05-01T08:56:59.000Z 370.20001220703 2013-05-01T08:57:13.000Z 370.20001220703 2013-05-01T08:57:45.000Z 370.20001220703 2013-05-01T08:57:52.000Z 370.20001220703 2013-05-01T08:57:55.000Z 370.20001220703 2013-05-01T08:58:00.000Z 370 2013-05-01T08:58:05.000Z 369.79998779297 2013-05-01T08:58:10.000Z 369.79998779297 2013-05-01T08:58:15.000Z 370 2013-05-01T08:58:20.000Z 370 2013-05-01T08:58:22.000Z 370.60000610352 2013-05-01T08:58:29.000Z 370.60000610352 2013-05-01T08:58:32.000Z 371 2013-05-01T08:58:38.000Z 371.20001220703 2013-05-01T08:58:40.000Z 371.60000610352 2013-05-01T08:58:47.000Z 372 2013-05-01T08:58:54.000Z 372.39999389648 2013-05-01T08:58:59.000Z 372.60000610352 2013-05-01T08:59:04.000Z 372.79998779297 2013-05-01T08:59:10.000Z 373 2013-05-01T08:59:14.000Z 373.79998779297 2013-05-01T08:59:19.000Z 374.20001220703 2013-05-01T08:59:23.000Z 374.60000610352 2013-05-01T08:59:28.000Z 374.79998779297 2013-05-01T08:59:29.000Z 375.60000610352 2013-05-01T08:59:37.000Z 376.20001220703 2013-05-01T08:59:43.000Z 376.60000610352 2013-05-01T08:59:49.000Z 376.60000610352 2013-05-01T08:59:55.000Z 376.79998779297 2013-05-01T09:00:01.000Z 377 2013-05-01T09:00:06.000Z 377.20001220703 2013-05-01T09:00:12.000Z 377 2013-05-01T09:00:19.000Z 376.79998779297 2013-05-01T09:00:24.000Z 376.39999389648 2013-05-01T09:00:29.000Z 376.20001220703 2013-05-01T09:00:34.000Z 376 2013-05-01T09:00:39.000Z 376 2013-05-01T09:00:45.000Z 376 2013-05-01T09:00:50.000Z 376 2013-05-01T09:00:57.000Z 376.20001220703 2013-05-01T09:01:03.000Z 376.20001220703 2013-05-01T09:01:09.000Z 376.20001220703 2013-05-01T09:01:14.000Z 376.20001220703 2013-05-01T09:01:19.000Z 376.20001220703 2013-05-01T09:01:25.000Z 376.20001220703 2013-05-01T09:01:31.000Z 376.20001220703 2013-05-01T09:01:37.000Z 376 2013-05-01T09:01:42.000Z 376 2013-05-01T09:01:49.000Z 375.79998779297 2013-05-01T09:01:56.000Z 375.60000610352 2013-05-01T09:02:01.000Z 375.39999389648 2013-05-01T09:02:07.000Z 375.20001220703 2013-05-01T09:02:13.000Z 375 2013-05-01T09:02:18.000Z 375 2013-05-01T09:02:24.000Z 375 2013-05-01T09:02:28.000Z 374.79998779297 2013-05-01T09:02:33.000Z 374.79998779297 2013-05-01T09:02:39.000Z 374.20001220703 2013-05-01T09:02:46.000Z 373.39999389648 2013-05-01T09:02:52.000Z 373 2013-05-01T09:02:57.000Z 372 2013-05-01T09:03:03.000Z 371.20001220703 2013-05-01T09:03:08.000Z 370.39999389648 2013-05-01T09:03:14.000Z 369.60000610352 2013-05-01T09:03:20.000Z 369 2013-05-01T09:03:25.000Z 368.39999389648 2013-05-01T09:03:30.000Z 367.60000610352 2013-05-01T09:03:36.000Z 367 2013-05-01T09:03:40.000Z 366.20001220703 2013-05-01T09:03:46.000Z 365.39999389648 2013-05-01T09:03:51.000Z 364.79998779297 2013-05-01T09:03:56.000Z 364.60000610352 2013-05-01T09:04:02.000Z 364.39999389648 2013-05-01T09:04:10.000Z 364.39999389648 2013-05-01T09:04:16.000Z 364.39999389648 2013-05-01T09:04:17.000Z 364.39999389648 2013-05-01T09:04:21.000Z 364.39999389648 2013-05-01T09:04:21.000Z 364.39999389648 2013-05-01T09:04:24.000Z 364.39999389648 2013-05-01T09:04:29.000Z 364.39999389648 2013-05-01T09:04:37.000Z 364.39999389648 2013-05-01T09:04:42.000Z 364.39999389648 2013-05-01T09:04:49.000Z 364.39999389648 2013-05-01T09:05:11.000Z 364.39999389648 2013-05-01T09:05:16.000Z 364.39999389648 2013-05-01T09:05:21.000Z 364.39999389648 2013-05-01T09:05:26.000Z 364.79998779297 2013-05-01T09:05:32.000Z 364.79998779297 2013-05-01T09:05:33.000Z 365 2013-05-01T09:05:38.000Z 365 2013-05-01T09:05:41.000Z 364.79998779297 2013-05-01T09:05:47.000Z 364.39999389648 2013-05-01T09:05:54.000Z 364.20001220703 2013-05-01T09:05:58.000Z 364 2013-05-01T09:06:05.000Z 364 2013-05-01T09:06:08.000Z 364 2013-05-01T09:06:14.000Z 363.79998779297 2013-05-01T09:06:19.000Z 363.20001220703 2013-05-01T09:06:25.000Z 362.39999389648 2013-05-01T09:06:32.000Z 361.79998779297 2013-05-01T09:06:36.000Z 361.20001220703 2013-05-01T09:06:42.000Z 360.60000610352 2013-05-01T09:06:47.000Z 360.20001220703 2013-05-01T09:06:53.000Z 359.60000610352 2013-05-01T09:06:59.000Z 359.20001220703 2013-05-01T09:07:04.000Z 358.79998779297 2013-05-01T09:07:10.000Z 358.60000610352 2013-05-01T09:07:15.000Z 358.60000610352 2013-05-01T09:07:21.000Z 359 2013-05-01T09:07:26.000Z 359.79998779297 2013-05-01T09:07:33.000Z 360.20001220703 2013-05-01T09:07:38.000Z 360.39999389648 2013-05-01T09:07:43.000Z 360.79998779297 2013-05-01T09:07:48.000Z 361.60000610352 2013-05-01T09:07:53.000Z 362.20001220703 2013-05-01T09:07:59.000Z 362.39999389648 2013-05-01T09:08:04.000Z 362.39999389648 2013-05-01T09:08:10.000Z 362.39999389648 2013-05-01T09:08:21.000Z 362.20001220703 2013-05-01T09:08:33.000Z 362 2013-05-01T09:08:42.000Z 361.60000610352 2013-05-01T09:08:47.000Z 361.20001220703 2013-05-01T09:08:53.000Z 360.79998779297 2013-05-01T09:09:00.000Z 360.60000610352 2013-05-01T09:09:05.000Z 360 2013-05-01T09:09:13.000Z 359.60000610352 2013-05-01T09:09:18.000Z 359.60000610352 2013-05-01T09:09:19.000Z 359.20001220703 2013-05-01T09:09:23.000Z 359 2013-05-01T09:09:25.000Z 358.79998779297 2013-05-01T09:09:29.000Z 358.79998779297 2013-05-01T09:09:52.000Z 358.79998779297 2013-05-01T09:10:01.000Z 358.79998779297 2013-05-01T09:10:08.000Z 358.79998779297 2013-05-01T09:10:13.000Z 358.60000610352 2013-05-01T09:10:24.000Z 358.39999389648 2013-05-01T09:10:43.000Z 358.20001220703 2013-05-01T09:11:03.000Z 358 2013-05-01T09:11:09.000Z 357.60000610352 2013-05-01T09:11:13.000Z 357.39999389648 2013-05-01T09:11:15.000Z 357.20001220703 2013-05-01T09:11:17.000Z 357 2013-05-01T09:11:26.000Z 356.79998779297 2013-05-01T09:11:33.000Z 356.60000610352 2013-05-01T09:11:45.000Z 356.20001220703 2013-05-01T09:11:48.000Z 355.60000610352 2013-05-01T09:11:54.000Z 354 2013-05-01T09:12:00.000Z 352.79998779297 2013-05-01T09:12:05.000Z 352.39999389648 2013-05-01T09:12:07.000Z 351 2013-05-01T09:12:14.000Z 349.79998779297 2013-05-01T09:12:25.000Z 348.39999389648 2013-05-01T09:12:31.000Z 347.79998779297 2013-05-01T09:12:33.000Z 346.39999389648 2013-05-01T09:12:40.000Z 345.60000610352 2013-05-01T09:12:45.000Z 345 2013-05-01T09:14:05.000Z 345 2013-05-01T09:14:09.000Z 345.20001220703 2013-05-01T09:14:14.000Z 345.79998779297 2013-05-01T09:14:19.000Z 346.39999389648 2013-05-01T09:14:24.000Z 346.60000610352 2013-05-01T09:14:29.000Z 347 2013-05-01T09:14:36.000Z 347.79998779297 2013-05-01T09:14:41.000Z 347.79998779297 2013-05-01T09:14:42.000Z 348.20001220703 2013-05-01T09:14:49.000Z 348.39999389648 2013-05-01T09:14:54.000Z 349 2013-05-01T09:14:59.000Z 349.79998779297 2013-05-01T09:15:07.000Z 350.20001220703 2013-05-01T09:15:12.000Z 350.39999389648 2013-05-01T09:15:14.000Z 351.39999389648 2013-05-01T09:15:21.000Z 351.79998779297 2013-05-01T09:15:25.000Z 352.60000610352 2013-05-01T09:15:30.000Z 353 2013-05-01T09:15:35.000Z 353.39999389648 2013-05-01T09:15:37.000Z 354 2013-05-01T09:15:45.000Z 354 2013-05-01T09:15:48.000Z 353.60000610352 2013-05-01T09:15:56.000Z 353.39999389648 2013-05-01T09:16:02.000Z 353.39999389648 2013-05-01T09:16:09.000Z 353.39999389648 2013-05-01T09:16:14.000Z 353.60000610352 2013-05-01T09:16:20.000Z 353.60000610352 2013-05-01T09:16:26.000Z 353.39999389648 2013-05-01T09:16:31.000Z 353.39999389648 2013-05-01T09:16:35.000Z 353 2013-05-01T09:16:40.000Z 352.39999389648 2013-05-01T09:16:47.000Z 352 2013-05-01T09:16:53.000Z 351.60000610352 2013-05-01T09:16:58.000Z 351.39999389648 2013-05-01T09:17:02.000Z 350.79998779297 2013-05-01T09:17:09.000Z 350.39999389648 2013-05-01T09:17:15.000Z 349.79998779297 2013-05-01T09:17:21.000Z 348.60000610352 2013-05-01T09:17:26.000Z 346.79998779297 2013-05-01T09:17:32.000Z 345 2013-05-01T09:17:37.000Z 343.39999389648 2013-05-01T09:17:43.000Z 342.79998779297 2013-05-01T09:17:45.000Z 340.60000610352 2013-05-01T09:17:52.000Z 339 2013-05-01T09:17:56.000Z 336.60000610352 2013-05-01T09:18:02.000Z 334.39999389648 2013-05-01T09:18:07.000Z 332.20001220703 2013-05-01T09:18:11.000Z 331 2013-05-01T09:18:22.000Z 331 2013-05-01T09:18:28.000Z 331.79998779297 2013-05-01T09:18:36.000Z 331.60000610352 2013-05-01T09:18:42.000Z 330.60000610352 2013-05-01T09:18:48.000Z 329.60000610352 2013-05-01T09:18:53.000Z 329 2013-05-01T09:18:58.000Z 329.20001220703 2013-05-01T09:19:03.000Z 329 2013-05-01T09:19:09.000Z 328.60000610352 2013-05-01T09:19:15.000Z 328 2013-05-01T09:19:26.000Z 327.39999389648 2013-05-01T09:19:39.000Z 327.39999389648 2013-05-01T09:19:47.000Z 327.79998779297 2013-05-01T09:20:03.000Z 328 2013-05-01T09:20:09.000Z 328 2013-05-01T09:20:11.000Z 328.60000610352 2013-05-01T09:20:16.000Z 328.79998779297 2013-05-01T09:20:22.000Z 329.60000610352 2013-05-01T09:20:27.000Z 329.60000610352 2013-05-01T09:20:31.000Z 329.79998779297 2013-05-01T09:20:35.000Z 329.79998779297 2013-05-01T09:20:40.000Z 329.60000610352 2013-05-01T09:20:45.000Z 329.39999389648 2013-05-01T09:20:53.000Z 329.39999389648 2013-05-01T09:20:57.000Z 329.20001220703 2013-05-01T09:21:03.000Z 329 2013-05-01T09:21:11.000Z 329 2013-05-01T09:21:18.000Z 329.20001220703 2013-05-01T09:21:23.000Z 329.60000610352 2013-05-01T09:21:28.000Z 330.20001220703 2013-05-01T09:21:34.000Z 330.79998779297 2013-05-01T09:21:40.000Z 331 2013-05-01T09:21:45.000Z 331 2013-05-01T09:21:50.000Z 331 2013-05-01T09:21:56.000Z 330.79998779297 2013-05-01T09:22:02.000Z 330.60000610352 2013-05-01T09:22:06.000Z 331 2013-05-01T09:22:11.000Z 331.60000610352 2013-05-01T09:22:16.000Z 332.20001220703 2013-05-01T09:22:22.000Z 334.39999389648 2013-05-01T09:22:29.000Z 336.39999389648 2013-05-01T09:22:34.000Z 338 2013-05-01T09:22:38.000Z 339.39999389648 2013-05-01T09:22:41.000Z 340.79998779297 2013-05-01T09:22:46.000Z 341 2013-05-01T09:22:52.000Z 340.79998779297 2013-05-01T09:22:55.000Z 341.39999389648 2013-05-01T09:23:03.000Z 340.60000610352 2013-05-01T09:23:09.000Z 339.20001220703 2013-05-01T09:23:15.000Z 336.39999389648 2013-05-01T09:23:21.000Z 334.60000610352 2013-05-01T09:23:26.000Z 333.39999389648 2013-05-01T09:24:06.000Z 331.79998779297 2013-05-01T09:24:30.000Z 330 2013-05-01T09:24:35.000Z 328 2013-05-01T09:24:41.000Z 327.39999389648 2013-05-01T09:24:46.000Z 326.60000610352 2013-05-01T09:24:50.000Z 325.39999389648 2013-05-01T09:24:54.000Z 325.20001220703 2013-05-01T09:24:59.000Z 325.20001220703 2013-05-01T09:25:00.000Z 324.39999389648 2013-05-01T09:25:07.000Z 324.20001220703 2013-05-01T09:25:12.000Z 323 2013-05-01T09:25:19.000Z 322.60000610352 2013-05-01T09:25:23.000Z 321.60000610352 2013-05-01T09:25:28.000Z 320.60000610352 2013-05-01T09:25:33.000Z 319.60000610352 2013-05-01T09:25:38.000Z 319.20001220703 2013-05-01T09:25:39.000Z 318.79998779297 2013-05-01T09:25:42.000Z 317.60000610352 2013-05-01T09:25:46.000Z 316.39999389648 2013-05-01T09:25:50.000Z 315.20001220703 2013-05-01T09:25:55.000Z 313.20001220703 2013-05-01T09:26:00.000Z 312.60000610352 2013-05-01T09:26:01.000Z 311 2013-05-01T09:26:07.000Z 311 2013-05-01T09:26:09.000Z 311.60000610352 2013-05-01T09:26:15.000Z 311.79998779297 2013-05-01T09:26:20.000Z 312 2013-05-01T09:26:26.000Z 312 2013-05-01T09:26:28.000Z 311.39999389648 2013-05-01T09:26:33.000Z 310.60000610352 2013-05-01T09:26:39.000Z 310 2013-05-01T09:26:45.000Z 309 2013-05-01T09:26:50.000Z 308.20001220703 2013-05-01T09:26:54.000Z 307.79998779297 2013-05-01T09:26:58.000Z 307.20001220703 2013-05-01T09:27:04.000Z 307.79998779297 2013-05-01T09:27:08.000Z 307.79998779297 2013-05-01T09:27:09.000Z 308.39999389648 2013-05-01T09:27:15.000Z 308.39999389648 2013-05-01T09:27:20.000Z 308 2013-05-01T09:27:26.000Z 308.39999389648 2013-05-01T09:27:31.000Z 308.39999389648 2013-05-01T09:27:36.000Z 309 2013-05-01T09:27:40.000Z 308.20001220703 2013-05-01T09:27:45.000Z 307.79998779297 2013-05-01T09:27:46.000Z 306.79998779297 2013-05-01T09:27:50.000Z 305 2013-05-01T09:27:57.000Z 304.79998779297 2013-05-01T09:27:58.000Z 303 2013-05-01T09:28:04.000Z 302.79998779297 2013-05-01T09:28:06.000Z 302 2013-05-01T09:28:11.000Z 302.20001220703 2013-05-01T09:28:13.000Z 303.39999389648 2013-05-01T09:28:18.000Z 304 2013-05-01T09:28:25.000Z 303.79998779297 2013-05-01T09:28:31.000Z 304 2013-05-01T09:28:38.000Z 304.20001220703 2013-05-01T09:28:45.000Z 304.60000610352 2013-05-01T09:28:50.000Z 305 2013-05-01T09:28:56.000Z 305 2013-05-01T09:28:57.000Z 305 2013-05-01T09:29:01.000Z 305.39999389648 2013-05-01T09:29:09.000Z 304.39999389648 2013-05-01T09:29:15.000Z 304.79998779297 2013-05-01T09:29:19.000Z 304.39999389648 2013-05-01T09:29:26.000Z 304.39999389648 2013-05-01T09:29:33.000Z 304.39999389648 2013-05-01T09:29:38.000Z 304.79998779297 2013-05-01T09:29:43.000Z 305.20001220703 2013-05-01T09:29:48.000Z 306 2013-05-01T09:29:54.000Z 306.20001220703 2013-05-01T09:30:00.000Z 306.39999389648 2013-05-01T09:30:05.000Z 306.20001220703 2013-05-01T09:30:10.000Z 306.39999389648 2013-05-01T09:30:16.000Z 308 2013-05-01T09:30:21.000Z 309.39999389648 2013-05-01T09:30:27.000Z 310.60000610352 2013-05-01T09:30:31.000Z 311.20001220703 2013-05-01T09:30:35.000Z 311.39999389648 2013-05-01T09:30:41.000Z 311.79998779297 2013-05-01T09:30:47.000Z 311.60000610352 2013-05-01T09:30:52.000Z 311.79998779297 2013-05-01T09:30:55.000Z 311 2013-05-01T09:31:00.000Z 309.79998779297 2013-05-01T09:31:07.000Z 309 2013-05-01T09:31:13.000Z 308.79998779297 2013-05-01T09:31:18.000Z 307.39999389648 2013-05-01T09:31:24.000Z 306.20001220703 2013-05-01T09:31:30.000Z 304.39999389648 2013-05-01T09:31:36.000Z 302.79998779297 2013-05-01T09:31:42.000Z 301.20001220703 2013-05-01T09:31:47.000Z 299.39999389648 2013-05-01T09:31:53.000Z 298.39999389648 2013-05-01T09:31:57.000Z 298.60000610352 2013-05-01T09:32:02.000Z 298 2013-05-01T09:32:08.000Z 297.20001220703 2013-05-01T09:32:13.000Z 296.79998779297 2013-05-01T09:32:17.000Z 295.60000610352 2013-05-01T09:32:21.000Z 295.60000610352 2013-05-01T09:32:23.000Z 294.60000610352 2013-05-01T09:32:30.000Z 293.60000610352 2013-05-01T09:32:35.000Z 293.39999389648 2013-05-01T09:32:40.000Z 292.60000610352 2013-05-01T09:32:44.000Z 291.60000610352 2013-05-01T09:32:48.000Z 290.60000610352 2013-05-01T09:32:53.000Z 290.39999389648 2013-05-01T09:32:57.000Z 290.20001220703 2013-05-01T09:33:01.000Z 290 2013-05-01T09:33:06.000Z 289.39999389648 2013-05-01T09:33:12.000Z 288.79998779297 2013-05-01T09:33:17.000Z 288 2013-05-01T09:33:22.000Z 287.39999389648 2013-05-01T09:33:27.000Z 286.39999389648 2013-05-01T09:33:33.000Z 285.39999389648 2013-05-01T09:33:38.000Z 283.79998779297 2013-05-01T09:33:44.000Z 282.60000610352 2013-05-01T09:33:49.000Z 281.79998779297 2013-05-01T09:33:53.000Z 280.39999389648 2013-05-01T09:33:59.000Z 279.39999389648 2013-05-01T09:34:05.000Z 279.20001220703 2013-05-01T09:34:09.000Z 277.79998779297 2013-05-01T09:34:14.000Z 276.39999389648 2013-05-01T09:34:20.000Z 274.60000610352 2013-05-01T09:34:27.000Z 272.39999389648 2013-05-01T09:34:33.000Z 271.20001220703 2013-05-01T09:34:39.000Z 270.79998779297 2013-05-01T09:34:44.000Z 270 2013-05-01T09:34:50.000Z 269 2013-05-01T09:34:55.000Z 268.20001220703 2013-05-01T09:34:59.000Z 265.60000610352 2013-05-01T09:35:06.000Z 265.39999389648 2013-05-01T09:35:11.000Z 265 2013-05-01T09:35:24.000Z 262.60000610352 2013-05-01T09:35:30.000Z 260.79998779297 2013-05-01T09:35:34.000Z 256.79998779297 2013-05-01T09:35:42.000Z 254 2013-05-01T09:35:49.000Z 251.80000305176 2013-05-01T09:35:55.000Z 249.60000610352 2013-05-01T09:36:01.000Z 247.39999389648 2013-05-01T09:36:08.000Z 245.80000305176 2013-05-01T09:36:13.000Z 244 2013-05-01T09:36:19.000Z 242.39999389648 2013-05-01T09:36:24.000Z 239.60000610352 2013-05-01T09:36:32.000Z 237.19999694824 2013-05-01T09:36:39.000Z 235.39999389648 2013-05-01T09:36:45.000Z 233.80000305176 2013-05-01T09:36:51.000Z 232.80000305176 2013-05-01T09:36:56.000Z 232.80000305176 2013-05-01T09:37:04.000Z 232.39999389648 2013-05-01T09:37:19.000Z 231.19999694824 2013-05-01T09:37:28.000Z 230.19999694824 2013-05-01T09:37:33.000Z 229.39999389648 2013-05-01T09:37:39.000Z 228.80000305176 2013-05-01T09:37:44.000Z 227.80000305176 2013-05-01T09:37:51.000Z 227.60000610352 2013-05-01T09:37:53.000Z 226.19999694824 2013-05-01T09:38:00.000Z 225.19999694824 2013-05-01T09:38:06.000Z 224.19999694824 2013-05-01T09:38:12.000Z 223.19999694824 2013-05-01T09:38:18.000Z 222.60000610352 2013-05-01T09:38:24.000Z 222 2013-05-01T09:38:29.000Z 222 2013-05-01T09:38:35.000Z 222.19999694824 2013-05-01T09:38:42.000Z 222.60000610352 2013-05-01T09:38:48.000Z 222.60000610352 2013-05-01T09:38:50.000Z 222.80000305176 2013-05-01T09:38:56.000Z 223.19999694824 2013-05-01T09:39:03.000Z 223 2013-05-01T09:39:09.000Z 222.80000305176 2013-05-01T09:39:12.000Z 222.80000305176 2013-05-01T09:39:14.000Z 222.80000305176 2013-05-01T09:39:19.000Z 222.80000305176 2013-05-01T09:39:20.000Z 222.60000610352 2013-05-01T09:39:22.000Z 222.19999694824 2013-05-01T09:39:29.000Z 222 2013-05-01T09:39:33.000Z 221.80000305176 2013-05-01T09:39:38.000Z 221.39999389648 2013-05-01T09:39:43.000Z 220.60000610352 2013-05-01T09:39:49.000Z 219.80000305176 2013-05-01T09:39:55.000Z 219.19999694824 2013-05-01T09:39:59.000Z 219 2013-05-01T09:40:04.000Z 218.80000305176 2013-05-01T09:40:10.000Z 218.39999389648 2013-05-01T09:40:16.000Z 218.39999389648 2013-05-01T09:40:17.000Z 218 2013-05-01T09:40:26.000Z 217.80000305176 2013-05-01T09:40:32.000Z 217.60000610352 2013-05-01T09:40:38.000Z 218.19999694824 2013-05-01T09:40:45.000Z 218.60000610352 2013-05-01T09:40:52.000Z 219 2013-05-01T09:40:57.000Z 219.60000610352 2013-05-01T09:41:03.000Z 220.19999694824 2013-05-01T09:41:11.000Z 219.60000610352 2013-05-01T09:41:18.000Z 219 2013-05-01T09:41:24.000Z 218.39999389648 2013-05-01T09:41:30.000Z 217.80000305176 2013-05-01T09:41:36.000Z 217.39999389648 2013-05-01T09:41:41.000Z 216.80000305176 2013-05-01T09:41:47.000Z 216.80000305176 2013-05-01T09:41:52.000Z 216.80000305176 2013-05-01T09:41:58.000Z 216.80000305176 2013-05-01T09:42:04.000Z 216.80000305176 2013-05-01T09:42:10.000Z 216.80000305176 2013-05-01T09:42:17.000Z 216.60000610352 2013-05-01T09:42:23.000Z 216.80000305176 2013-05-01T09:42:28.000Z 217 2013-05-01T09:42:33.000Z 217.19999694824 2013-05-01T09:42:38.000Z 217.60000610352 2013-05-01T09:42:43.000Z 217.80000305176 2013-05-01T09:42:48.000Z 218.39999389648 2013-05-01T09:42:55.000Z 218.39999389648 2013-05-01T09:43:02.000Z 218.39999389648 2013-05-01T09:43:08.000Z 218.39999389648 2013-05-01T09:43:14.000Z 218.39999389648 2013-05-01T09:43:19.000Z 218.39999389648 2013-05-01T09:43:25.000Z 218.39999389648 2013-05-01T09:43:31.000Z 218.60000610352 2013-05-01T09:43:32.000Z 220.19999694824 2013-05-01T09:43:39.000Z 220.80000305176 2013-05-01T09:43:43.000Z 220.60000610352 2013-05-01T09:43:48.000Z 220.39999389648 2013-05-01T09:43:53.000Z 220 2013-05-01T09:43:59.000Z 220 2013-05-01T09:44:03.000Z 219.80000305176 2013-05-01T09:44:09.000Z 219.39999389648 2013-05-01T09:44:15.000Z 219.39999389648 2013-05-01T09:44:23.000Z 219.39999389648 2013-05-01T09:44:25.000Z 219.60000610352 2013-05-01T09:44:33.000Z 219.60000610352 2013-05-01T09:44:36.000Z 219.60000610352 2013-05-01T09:44:39.000Z 219.60000610352 2013-05-01T09:44:45.000Z 219.80000305176 2013-05-01T09:44:49.000Z 219.60000610352 2013-05-01T09:44:55.000Z 219.39999389648 2013-05-01T09:44:58.000Z 218.80000305176 2013-05-01T09:45:04.000Z 218.19999694824 2013-05-01T09:45:09.000Z 217.39999389648 2013-05-01T09:45:14.000Z 216.80000305176 2013-05-01T09:45:19.000Z 215.80000305176 2013-05-01T09:45:25.000Z 215.19999694824 2013-05-01T09:45:30.000Z 214.60000610352 2013-05-01T09:45:35.000Z 214.60000610352 2013-05-01T09:45:40.000Z 214.60000610352 2013-05-01T09:45:46.000Z 214.60000610352 2013-05-01T09:45:49.000Z 214.60000610352 2013-05-01T09:45:53.000Z 214.60000610352 2013-05-01T09:46:00.000Z 214.60000610352 2013-05-01T09:46:06.000Z 214.60000610352 2013-05-01T09:46:12.000Z 214.39999389648 2013-05-01T09:46:18.000Z 214.19999694824 2013-05-01T09:46:23.000Z 213.80000305176 2013-05-01T09:46:28.000Z 213.39999389648 2013-05-01T09:46:34.000Z 213 2013-05-01T09:46:39.000Z 212.60000610352 2013-05-01T09:46:43.000Z 212.60000610352 2013-05-01T09:46:47.000Z 212.39999389648 2013-05-01T09:46:53.000Z 212.39999389648 2013-05-01T09:46:58.000Z 212.39999389648 2013-05-01T09:47:02.000Z 212.60000610352 2013-05-01T09:47:04.000Z 212.60000610352 2013-05-01T09:47:07.000Z 212.80000305176 2013-05-01T09:47:14.000Z 212.80000305176 2013-05-01T09:47:19.000Z 212.80000305176 2013-05-01T09:47:23.000Z 213 2013-05-01T09:47:31.000Z 213 2013-05-01T09:47:37.000Z 213 2013-05-01T09:47:44.000Z 213.80000305176 2013-05-01T09:47:51.000Z 214.39999389648 2013-05-01T09:47:57.000Z 214.80000305176 2013-05-01T09:48:03.000Z 215 2013-05-01T09:48:08.000Z 215 2013-05-01T09:48:13.000Z 215 2013-05-01T09:48:18.000Z 215 2013-05-01T09:48:23.000Z 215 2013-05-01T09:48:28.000Z 215.19999694824 2013-05-01T09:48:33.000Z 215.19999694824 2013-05-01T09:48:38.000Z 215 2013-05-01T09:48:44.000Z 215 2013-05-01T09:48:50.000Z