vallée coche de la maison 707.67 2013-05-01T08:13:35Z 707.67 2013-05-01T08:13:36Z 709.11 2013-05-01T08:13:44Z 712.47 2013-05-01T08:13:53Z 712.95 2013-05-01T08:13:57Z 711.99 2013-05-01T08:14:09Z 708.63 2013-05-01T08:14:20Z 705.75 2013-05-01T08:14:30Z 703.82 2013-05-01T08:14:34Z 700.46 2013-05-01T08:14:39Z 697.57 2013-05-01T08:14:44Z 697.09 2013-05-01T08:14:45Z 693.25 2013-05-01T08:14:50Z 689.88 2013-05-01T08:14:54Z 687 2013-05-01T08:14:59Z 683.63 2013-05-01T08:15:05Z 680.75 2013-05-01T08:15:09Z 676.91 2013-05-01T08:15:14Z 674.5 2013-05-01T08:15:17Z 671.62 2013-05-01T08:15:20Z 668.25 2013-05-01T08:15:25Z 664.89 2013-05-01T08:15:30Z 664.41 2013-05-01T08:15:31Z 662.01 2013-05-01T08:15:36Z 658.64 2013-05-01T08:15:45Z 657.68 2013-05-01T08:15:47Z 655.76 2013-05-01T08:15:51Z 654.8 2013-05-01T08:15:52Z 654.31 2013-05-01T08:15:53Z 652.87 2013-05-01T08:15:57Z 648.55 2013-05-01T08:16:01Z 645.66 2013-05-01T08:16:04Z 642.3 2013-05-01T08:16:09Z 641.34 2013-05-01T08:16:10Z 640.86 2013-05-01T08:16:11Z 639.89 2013-05-01T08:16:12Z 638.93 2013-05-01T08:16:13Z 637.01 2013-05-01T08:16:15Z 636.05 2013-05-01T08:16:16Z 632.68 2013-05-01T08:16:20Z 629.32 2013-05-01T08:16:24Z 626.44 2013-05-01T08:16:28Z 625.47 2013-05-01T08:16:29Z 624.51 2013-05-01T08:16:30Z 624.03 2013-05-01T08:16:31Z 621.63 2013-05-01T08:16:34Z 620.67 2013-05-01T08:16:35Z 619.71 2013-05-01T08:16:36Z 618.75 2013-05-01T08:16:37Z 617.78 2013-05-01T08:16:38Z 616.34 2013-05-01T08:16:39Z 614.9 2013-05-01T08:16:40Z 612.98 2013-05-01T08:16:41Z 609.13 2013-05-01T08:16:44Z 604.33 2013-05-01T08:16:47Z 600 2013-05-01T08:16:50Z 596.64 2013-05-01T08:16:52Z 592.31 2013-05-01T08:16:55Z 588.95 2013-05-01T08:16:59Z 587.02 2013-05-01T08:17:02Z 584.14 2013-05-01T08:17:05Z 580.29 2013-05-01T08:17:08Z 577.41 2013-05-01T08:17:11Z 577.89 2013-05-01T08:17:12Z 576.93 2013-05-01T08:17:14Z 576.93 2013-05-01T08:17:15Z 576.93 2013-05-01T08:17:16Z 575.49 2013-05-01T08:17:19Z 574.53 2013-05-01T08:17:20Z 574.53 2013-05-01T08:17:21Z 574.53 2013-05-01T08:17:22Z 574.04 2013-05-01T08:17:23Z 573.56 2013-05-01T08:17:24Z 573.56 2013-05-01T08:17:25Z 573.56 2013-05-01T08:17:26Z 573.56 2013-05-01T08:17:27Z 573.08 2013-05-01T08:17:31Z 573.56 2013-05-01T08:17:32Z 573.08 2013-05-01T08:17:33Z 571.16 2013-05-01T08:17:46Z 570.2 2013-05-01T08:17:47Z 570.2 2013-05-01T08:17:48Z 570.2 2013-05-01T08:17:49Z 569.72 2013-05-01T08:17:50Z 569.72 2013-05-01T08:17:51Z 569.72 2013-05-01T08:17:53Z 569.24 2013-05-01T08:17:54Z 568.76 2013-05-01T08:17:55Z 568.76 2013-05-01T08:17:56Z 568.76 2013-05-01T08:17:57Z 567.8 2013-05-01T08:17:58Z 564.43 2013-05-01T08:18:02Z 561.55 2013-05-01T08:18:05Z 558.18 2013-05-01T08:18:08Z 553.86 2013-05-01T08:18:11Z 550.97 2013-05-01T08:18:13Z 550.01 2013-05-01T08:18:14Z 546.17 2013-05-01T08:18:17Z 541.84 2013-05-01T08:18:20Z 538.48 2013-05-01T08:18:23Z 534.63 2013-05-01T08:18:26Z 531.27 2013-05-01T08:18:29Z 528.38 2013-05-01T08:18:32Z 524.54 2013-05-01T08:18:35Z 519.73 2013-05-01T08:18:39Z 516.85 2013-05-01T08:18:42Z 513.48 2013-05-01T08:18:45Z 509.64 2013-05-01T08:18:49Z 508.19 2013-05-01T08:18:50Z 504.35 2013-05-01T08:18:53Z 503.39 2013-05-01T08:18:54Z 500.98 2013-05-01T08:18:59Z 500.5 2013-05-01T08:19:00Z 499.54 2013-05-01T08:19:01Z 498.58 2013-05-01T08:19:02Z 498.1 2013-05-01T08:19:03Z 495.22 2013-05-01T08:19:07Z 491.85 2013-05-01T08:19:12Z 488.49 2013-05-01T08:19:17Z 484.64 2013-05-01T08:19:23Z 483.2 2013-05-01T08:19:27Z 479.84 2013-05-01T08:19:31Z 477.91 2013-05-01T08:19:35Z 474.55 2013-05-01T08:19:39Z 473.59 2013-05-01T08:19:40Z 473.11 2013-05-01T08:19:41Z 469.74 2013-05-01T08:19:45Z 468.78 2013-05-01T08:19:47Z 467.82 2013-05-01T08:19:48Z 467.34 2013-05-01T08:19:49Z 466.38 2013-05-01T08:19:50Z 465.9 2013-05-01T08:19:51Z 464.45 2013-05-01T08:19:52Z 463.49 2013-05-01T08:19:54Z 460.61 2013-05-01T08:19:57Z 460.13 2013-05-01T08:19:58Z 459.17 2013-05-01T08:19:59Z 457.24 2013-05-01T08:20:02Z 455.8 2013-05-01T08:20:03Z 454.84 2013-05-01T08:20:04Z 454.36 2013-05-01T08:20:05Z 453.4 2013-05-01T08:20:06Z 452.44 2013-05-01T08:20:07Z 451 2013-05-01T08:20:08Z 450.52 2013-05-01T08:20:09Z 449.07 2013-05-01T08:20:10Z 448.11 2013-05-01T08:20:11Z 447.15 2013-05-01T08:20:12Z 446.19 2013-05-01T08:20:13Z 445.71 2013-05-01T08:20:14Z 444.75 2013-05-01T08:20:15Z 443.31 2013-05-01T08:20:17Z 441.86 2013-05-01T08:20:19Z 440.42 2013-05-01T08:20:21Z 439.94 2013-05-01T08:20:22Z 439.94 2013-05-01T08:20:23Z 439.46 2013-05-01T08:20:25Z 438.98 2013-05-01T08:20:26Z 438.98 2013-05-01T08:20:27Z 438.5 2013-05-01T08:20:28Z 438.5 2013-05-01T08:20:29Z 438.5 2013-05-01T08:20:30Z 438.5 2013-05-01T08:20:31Z 438.98 2013-05-01T08:20:32Z 438.5 2013-05-01T08:20:33Z 439.46 2013-05-01T08:20:34Z 440.9 2013-05-01T08:20:47Z 442.34 2013-05-01T08:20:55Z 442.82 2013-05-01T08:20:56Z 442.82 2013-05-01T08:21:08Z 440.42 2013-05-01T08:21:21Z 437.54 2013-05-01T08:21:27Z 435.13 2013-05-01T08:21:30Z 434.17 2013-05-01T08:21:31Z 431.29 2013-05-01T08:21:35Z 427.44 2013-05-01T08:21:40Z 427.44 2013-05-01T08:21:41Z 426.96 2013-05-01T08:21:42Z 426.48 2013-05-01T08:21:43Z 425.04 2013-05-01T08:21:44Z 424.56 2013-05-01T08:21:45Z 420.71 2013-05-01T08:21:50Z 417.83 2013-05-01T08:21:55Z 415.91 2013-05-01T08:21:58Z 412.54 2013-05-01T08:22:03Z 409.18 2013-05-01T08:22:09Z 406.29 2013-05-01T08:22:14Z 402.93 2013-05-01T08:22:20Z 403.41 2013-05-01T08:22:21Z 402.93 2013-05-01T08:22:22Z 401.97 2013-05-01T08:22:24Z 401.01 2013-05-01T08:22:26Z 400.05 2013-05-01T08:22:27Z 399.57 2013-05-01T08:22:28Z 399.08 2013-05-01T08:22:29Z 398.6 2013-05-01T08:22:30Z 398.12 2013-05-01T08:22:32Z 394.76 2013-05-01T08:22:37Z 394.76 2013-05-01T08:22:38Z 390.91 2013-05-01T08:22:42Z 388.51 2013-05-01T08:22:48Z 385.15 2013-05-01T08:22:52Z 384.66 2013-05-01T08:22:53Z 382.26 2013-05-01T08:22:58Z 378.42 2013-05-01T08:23:03Z 377.94 2013-05-01T08:23:04Z 374.57 2013-05-01T08:23:09Z 371.69 2013-05-01T08:23:14Z 368.32 2013-05-01T08:23:18Z 365.44 2013-05-01T08:23:22Z 364.96 2013-05-01T08:23:23Z 364 2013-05-01T08:23:25Z 363.52 2013-05-01T08:23:26Z 363.04 2013-05-01T08:23:27Z 361.59 2013-05-01T08:23:29Z 358.23 2013-05-01T08:23:34Z 356.79 2013-05-01T08:23:36Z 356.31 2013-05-01T08:23:37Z 355.83 2013-05-01T08:23:38Z 351.98 2013-05-01T08:23:43Z 348.13 2013-05-01T08:23:49Z 347.65 2013-05-01T08:23:51Z 345.25 2013-05-01T08:23:55Z 343.81 2013-05-01T08:24:03Z 343.33 2013-05-01T08:24:18Z 342.37 2013-05-01T08:24:37Z 341.89 2013-05-01T08:24:38Z 340.44 2013-05-01T08:24:42Z 339.48 2013-05-01T08:24:43Z 338.52 2013-05-01T08:24:44Z 338.52 2013-05-01T08:24:45Z 335.16 2013-05-01T08:24:50Z 331.79 2013-05-01T08:24:54Z 328.43 2013-05-01T08:24:59Z 326.02 2013-05-01T08:25:02Z 325.54 2013-05-01T08:25:03Z 325.06 2013-05-01T08:25:04Z 324.1 2013-05-01T08:25:05Z 323.14 2013-05-01T08:25:06Z 321.7 2013-05-01T08:25:08Z 320.26 2013-05-01T08:25:10Z 318.81 2013-05-01T08:25:12Z 317.85 2013-05-01T08:25:13Z 316.89 2013-05-01T08:25:14Z 316.41 2013-05-01T08:25:15Z 315.93 2013-05-01T08:25:16Z 314.97 2013-05-01T08:25:17Z 314.49 2013-05-01T08:25:18Z 313.53 2013-05-01T08:25:19Z 312.57 2013-05-01T08:25:20Z 312.09 2013-05-01T08:25:21Z 308.72 2013-05-01T08:25:25Z 308.24 2013-05-01T08:25:26Z 307.76 2013-05-01T08:25:27Z 307.28 2013-05-01T08:25:28Z 306.8 2013-05-01T08:25:29Z 306.32 2013-05-01T08:25:30Z 305.84 2013-05-01T08:25:31Z 305.36 2013-05-01T08:25:32Z 304.88 2013-05-01T08:25:33Z 304.39 2013-05-01T08:25:34Z 304.39 2013-05-01T08:25:35Z 303.91 2013-05-01T08:25:36Z 303.91 2013-05-01T08:25:37Z 303.43 2013-05-01T08:25:38Z 302.95 2013-05-01T08:25:39Z 300.55 2013-05-01T08:25:44Z 300.07 2013-05-01T08:25:45Z 296.7 2013-05-01T08:25:49Z 294.78 2013-05-01T08:25:52Z 294.3 2013-05-01T08:25:53Z 293.34 2013-05-01T08:25:54Z 292.86 2013-05-01T08:25:55Z 292.86 2013-05-01T08:25:56Z 292.38 2013-05-01T08:25:57Z 289.97 2013-05-01T08:26:00Z 289.01 2013-05-01T08:26:02Z 288.05 2013-05-01T08:26:03Z 287.09 2013-05-01T08:26:04Z 286.13 2013-05-01T08:26:05Z 286.13 2013-05-01T08:26:06Z 285.17 2013-05-01T08:26:07Z 284.69 2013-05-01T08:26:08Z 284.21 2013-05-01T08:26:09Z 282.77 2013-05-01T08:26:10Z 282.77 2013-05-01T08:26:11Z 281.8 2013-05-01T08:26:12Z 281.32 2013-05-01T08:26:13Z 280.36 2013-05-01T08:26:14Z 280.36 2013-05-01T08:26:15Z 279.4 2013-05-01T08:26:18Z 279.4 2013-05-01T08:26:19Z 278.92 2013-05-01T08:26:20Z 278.92 2013-05-01T08:26:21Z 278.92 2013-05-01T08:26:22Z 279.4 2013-05-01T08:26:23Z 278.92 2013-05-01T08:26:24Z 279.4 2013-05-01T08:26:27Z 280.36 2013-05-01T08:26:33Z 280.36 2013-05-01T08:26:34Z 279.88 2013-05-01T08:26:35Z 280.36 2013-05-01T08:26:47Z 280.36 2013-05-01T08:26:48Z 279.88 2013-05-01T08:26:49Z 280.36 2013-05-01T08:26:50Z 280.36 2013-05-01T08:26:51Z 279.4 2013-05-01T08:27:08Z 279.4 2013-05-01T08:27:10Z 279.4 2013-05-01T08:27:11Z 279.4 2013-05-01T08:27:12Z 279.88 2013-05-01T08:27:13Z 279.88 2013-05-01T08:27:14Z 279.88 2013-05-01T08:27:15Z 279.88 2013-05-01T08:27:16Z 279.88 2013-05-01T08:27:17Z 279.88 2013-05-01T08:27:18Z 280.84 2013-05-01T08:27:33Z 281.32 2013-05-01T08:27:48Z 281.8 2013-05-01T08:28:04Z 282.77 2013-05-01T08:28:05Z 282.77 2013-05-01T08:28:10Z 282.77 2013-05-01T08:28:11Z 282.77 2013-05-01T08:28:12Z 282.77 2013-05-01T08:28:13Z 282.77 2013-05-01T08:28:14Z 283.25 2013-05-01T08:28:29Z 283.25 2013-05-01T08:28:41Z 283.73 2013-05-01T08:28:45Z 283.25 2013-05-01T08:28:46Z 283.73 2013-05-01T08:28:47Z 283.25 2013-05-01T08:28:51Z 283.73 2013-05-01T08:28:58Z 283.25 2013-05-01T08:28:59Z 283.73 2013-05-01T08:29:00Z 283.73 2013-05-01T08:29:01Z 283.73 2013-05-01T08:29:02Z 283.25 2013-05-01T08:29:03Z 283.73 2013-05-01T08:29:10Z 284.21 2013-05-01T08:29:11Z 284.69 2013-05-01T08:29:14Z 284.69 2013-05-01T08:29:17Z 285.17 2013-05-01T08:29:18Z 285.17 2013-05-01T08:29:19Z 284.69 2013-05-01T08:29:20Z 285.17 2013-05-01T08:29:21Z 283.25 2013-05-01T08:29:33Z 283.25 2013-05-01T08:29:38Z 283.25 2013-05-01T08:29:39Z 283.25 2013-05-01T08:29:40Z 282.77 2013-05-01T08:29:41Z 282.77 2013-05-01T08:29:42Z 282.77 2013-05-01T08:29:43Z 283.25 2013-05-01T08:29:49Z 283.25 2013-05-01T08:29:56Z 283.25 2013-05-01T08:29:57Z 283.25 2013-05-01T08:30:03Z 283.73 2013-05-01T08:30:10Z 284.21 2013-05-01T08:30:16Z 284.69 2013-05-01T08:30:23Z 285.17 2013-05-01T08:30:24Z 284.69 2013-05-01T08:30:25Z 285.17 2013-05-01T08:30:26Z 285.17 2013-05-01T08:30:27Z 284.69 2013-05-01T08:30:28Z 284.69 2013-05-01T08:30:29Z 284.69 2013-05-01T08:30:30Z 285.65 2013-05-01T08:30:44Z 286.13 2013-05-01T08:30:51Z 286.13 2013-05-01T08:30:52Z 286.13 2013-05-01T08:30:53Z 286.13 2013-05-01T08:30:54Z 285.65 2013-05-01T08:30:55Z 285.65 2013-05-01T08:30:56Z 285.17 2013-05-01T08:30:57Z 285.17 2013-05-01T08:30:58Z 285.17 2013-05-01T08:31:08Z 285.17 2013-05-01T08:31:13Z 285.17 2013-05-01T08:31:14Z 285.17 2013-05-01T08:31:15Z 285.17 2013-05-01T08:31:16Z 285.65 2013-05-01T08:31:17Z 284.69 2013-05-01T08:31:18Z 284.69 2013-05-01T08:31:28Z 285.17 2013-05-01T08:31:29Z 284.69 2013-05-01T08:31:33Z 285.17 2013-05-01T08:31:34Z 285.17 2013-05-01T08:31:35Z 284.69 2013-05-01T08:31:36Z 285.17 2013-05-01T08:31:37Z 285.65 2013-05-01T08:31:50Z 285.65 2013-05-01T08:31:55Z 285.65 2013-05-01T08:31:56Z 285.65 2013-05-01T08:31:57Z 285.65 2013-05-01T08:31:58Z 285.65 2013-05-01T08:31:59Z 285.65 2013-05-01T08:32:00Z 285.17 2013-05-01T08:32:01Z 285.65 2013-05-01T08:32:02Z 285.65 2013-05-01T08:32:09Z 285.65 2013-05-01T08:32:15Z 285.65 2013-05-01T08:32:16Z 285.65 2013-05-01T08:32:17Z 286.13 2013-05-01T08:32:18Z 285.65 2013-05-01T08:32:19Z 285.65 2013-05-01T08:32:20Z 286.13 2013-05-01T08:32:21Z 286.13 2013-05-01T08:32:22Z 286.13 2013-05-01T08:32:37Z 287.09 2013-05-01T08:32:41Z 287.57 2013-05-01T08:32:50Z 288.05 2013-05-01T08:32:51Z 288.05 2013-05-01T08:32:52Z 288.05 2013-05-01T08:32:53Z 288.05 2013-05-01T08:32:54Z 289.01 2013-05-01T08:33:10Z 288.53 2013-05-01T08:33:16Z 288.53 2013-05-01T08:33:17Z 289.01 2013-05-01T08:33:22Z 289.01 2013-05-01T08:33:23Z 288.53 2013-05-01T08:33:24Z 288.53 2013-05-01T08:33:25Z 288.53 2013-05-01T08:33:26Z 287.57 2013-05-01T08:33:27Z 288.53 2013-05-01T08:33:28Z 288.53 2013-05-01T08:33:29Z 288.05 2013-05-01T08:33:30Z 288.53 2013-05-01T08:33:31Z 288.53 2013-05-01T08:33:33Z 288.05 2013-05-01T08:33:34Z 288.53 2013-05-01T08:33:35Z 288.53 2013-05-01T08:33:36Z 288.05 2013-05-01T08:33:37Z 288.53 2013-05-01T08:33:38Z 288.53 2013-05-01T08:33:39Z 289.01 2013-05-01T08:33:48Z 289.49 2013-05-01T08:33:49Z 289.01 2013-05-01T08:34:06Z 289.01 2013-05-01T08:34:25Z 288.53 2013-05-01T08:34:41Z 290.46 2013-05-01T08:34:58Z 291.9 2013-05-01T08:35:09Z 292.38 2013-05-01T08:35:10Z 291.9 2013-05-01T08:35:11Z 291.42 2013-05-01T08:35:12Z 291.9 2013-05-01T08:35:13Z 291.42 2013-05-01T08:35:14Z 291.42 2013-05-01T08:35:15Z 291.42 2013-05-01T08:35:16Z 291.42 2013-05-01T08:35:17Z 291.42 2013-05-01T08:35:19Z 290.94 2013-05-01T08:35:20Z 290.46 2013-05-01T08:35:21Z 289.97 2013-05-01T08:35:23Z 289.97 2013-05-01T08:35:24Z 289.97 2013-05-01T08:35:25Z 289.49 2013-05-01T08:35:26Z 289.97 2013-05-01T08:35:27Z 289.97 2013-05-01T08:35:28Z 289.01 2013-05-01T08:35:29Z 289.01 2013-05-01T08:35:30Z 289.49 2013-05-01T08:35:33Z 289.49 2013-05-01T08:35:42Z 289.49 2013-05-01T08:36:07Z 289.49 2013-05-01T08:36:42Z 289.97 2013-05-01T08:36:50Z 289.97 2013-05-01T08:36:51Z 289.97 2013-05-01T08:36:52Z 289.49 2013-05-01T08:36:53Z 289.01 2013-05-01T08:36:54Z 289.01 2013-05-01T08:36:55Z 289.01 2013-05-01T08:36:56Z 289.01 2013-05-01T08:36:57Z 288.53 2013-05-01T08:36:58Z 288.53 2013-05-01T08:36:59Z 288.53 2013-05-01T08:37:00Z 288.53 2013-05-01T08:37:01Z 288.53 2013-05-01T08:37:02Z 290.94 2013-05-01T08:37:20Z 292.86 2013-05-01T08:37:37Z 292.86 2013-05-01T08:37:40Z 292.86 2013-05-01T08:37:43Z 292.86 2013-05-01T08:38:00Z 293.34 2013-05-01T08:38:06Z 296.22 2013-05-01T08:38:22Z 295.26 2013-05-01T08:38:37Z 294.78 2013-05-01T08:38:38Z 294.78 2013-05-01T08:38:39Z 294.3 2013-05-01T08:38:42Z 294.78 2013-05-01T08:38:43Z 294.3 2013-05-01T08:38:44Z 294.78 2013-05-01T08:38:45Z 294.3 2013-05-01T08:38:46Z 294.3 2013-05-01T08:38:47Z 293.34 2013-05-01T08:39:03Z 293.34 2013-05-01T08:39:21Z 294.78 2013-05-01T08:39:36Z 296.22 2013-05-01T08:39:42Z 295.74 2013-05-01T08:39:43Z 296.22 2013-05-01T08:39:44Z 295.26 2013-05-01T08:39:45Z 295.26 2013-05-01T08:39:46Z 295.26 2013-05-01T08:39:47Z 294.78 2013-05-01T08:39:49Z 294.3 2013-05-01T08:39:50Z 294.3 2013-05-01T08:39:51Z 294.3 2013-05-01T08:39:52Z 294.3 2013-05-01T08:39:53Z 297.18 2013-05-01T08:40:08Z 298.63 2013-05-01T08:40:24Z 299.11 2013-05-01T08:40:36Z 300.07 2013-05-01T08:40:53Z 301.99 2013-05-01T08:41:05Z 302.95 2013-05-01T08:41:19Z 302.95 2013-05-01T08:41:31Z 303.43 2013-05-01T08:41:34Z 302.95 2013-05-01T08:41:35Z 302.95 2013-05-01T08:41:36Z 303.43 2013-05-01T08:41:37Z 303.43 2013-05-01T08:41:38Z 303.43 2013-05-01T08:41:39Z 303.43 2013-05-01T08:41:40Z 304.88 2013-05-01T08:41:59Z 305.84 2013-05-01T08:42:03Z 305.84 2013-05-01T08:42:04Z 305.84 2013-05-01T08:42:05Z 306.32 2013-05-01T08:42:06Z 306.32 2013-05-01T08:42:07Z 308.24 2013-05-01T08:42:23Z 309.68 2013-05-01T08:42:42Z 310.16 2013-05-01T08:42:48Z 310.16 2013-05-01T08:42:49Z 309.68 2013-05-01T08:42:50Z 309.68 2013-05-01T08:42:51Z 310.16 2013-05-01T08:42:52Z 310.16 2013-05-01T08:42:53Z 310.16 2013-05-01T08:42:54Z 310.16 2013-05-01T08:42:55Z 310.16 2013-05-01T08:42:56Z 308.72 2013-05-01T08:43:04Z 308.72 2013-05-01T08:43:05Z 308.72 2013-05-01T08:43:06Z 308.72 2013-05-01T08:43:07Z 308.72 2013-05-01T08:43:08Z 308.72 2013-05-01T08:43:09Z 308.72 2013-05-01T08:43:10Z 309.2 2013-05-01T08:43:11Z 312.57 2013-05-01T08:43:21Z 312.57 2013-05-01T08:43:22Z 313.53 2013-05-01T08:43:25Z 314.01 2013-05-01T08:43:26Z 314.49 2013-05-01T08:43:27Z 314.49 2013-05-01T08:43:28Z 314.01 2013-05-01T08:43:29Z 314.97 2013-05-01T08:43:30Z 315.45 2013-05-01T08:43:32Z 314.97 2013-05-01T08:43:46Z 314.97 2013-05-01T08:44:00Z 314.49 2013-05-01T08:44:02Z 314.49 2013-05-01T08:44:03Z 314.49 2013-05-01T08:44:04Z 314.49 2013-05-01T08:44:05Z 314.49 2013-05-01T08:44:06Z 314.97 2013-05-01T08:44:07Z 314.49 2013-05-01T08:44:08Z 314.49 2013-05-01T08:44:09Z 315.93 2013-05-01T08:44:13Z 318.33 2013-05-01T08:44:28Z 321.22 2013-05-01T08:44:43Z 323.14 2013-05-01T08:45:00Z 325.06 2013-05-01T08:45:18Z 324.1 2013-05-01T08:45:31Z 324.58 2013-05-01T08:45:45Z 325.54 2013-05-01T08:46:01Z 326.02 2013-05-01T08:46:15Z 324.1 2013-05-01T08:46:32Z 325.06 2013-05-01T08:46:45Z 322.66 2013-05-01T08:46:51Z 322.18 2013-05-01T08:46:52Z 319.3 2013-05-01T08:46:56Z 317.85 2013-05-01T08:46:58Z 316.89 2013-05-01T08:47:00Z 316.41 2013-05-01T08:47:01Z 316.41 2013-05-01T08:47:02Z 316.41 2013-05-01T08:47:03Z 315.93 2013-05-01T08:47:04Z 315.45 2013-05-01T08:47:05Z 315.45 2013-05-01T08:47:06Z 315.93 2013-05-01T08:47:07Z 315.93 2013-05-01T08:47:08Z 317.37 2013-05-01T08:47:23Z 318.81 2013-05-01T08:47:39Z 320.74 2013-05-01T08:47:56Z 323.14 2013-05-01T08:48:11Z 322.66 2013-05-01T08:48:22Z 321.7 2013-05-01T08:48:33Z 321.7 2013-05-01T08:48:39Z 321.7 2013-05-01T08:48:40Z 321.7 2013-05-01T08:48:41Z 321.22 2013-05-01T08:48:42Z 321.22 2013-05-01T08:48:43Z 321.22 2013-05-01T08:48:44Z 321.7 2013-05-01T08:49:00Z 320.74 2013-05-01T08:49:10Z 320.74 2013-05-01T08:49:11Z 320.26 2013-05-01T08:49:12Z 320.74 2013-05-01T08:49:14Z 320.74 2013-05-01T08:49:20Z 320.74 2013-05-01T08:49:21Z 320.74 2013-05-01T08:49:22Z 320.74 2013-05-01T08:49:23Z 320.74 2013-05-01T08:49:24Z 321.22 2013-05-01T08:49:28Z 320.74 2013-05-01T08:49:29Z 320.26 2013-05-01T08:49:30Z 321.22 2013-05-01T08:49:31Z 320.74 2013-05-01T08:49:32Z 321.22 2013-05-01T08:49:33Z 320.74 2013-05-01T08:49:34Z 320.74 2013-05-01T08:49:35Z 321.22 2013-05-01T08:49:36Z 321.22 2013-05-01T08:49:46Z 321.7 2013-05-01T08:49:59Z 322.18 2013-05-01T08:50:11Z 322.66 2013-05-01T08:50:26Z 323.62 2013-05-01T08:50:39Z 324.58 2013-05-01T08:50:53Z 326.99 2013-05-01T08:51:11Z 329.87 2013-05-01T08:51:28Z 331.31 2013-05-01T08:51:41Z 334.2 2013-05-01T08:51:57Z 336.12 2013-05-01T08:52:14Z 337.56 2013-05-01T08:52:29Z 338.04 2013-05-01T08:52:44Z 338.52 2013-05-01T08:53:03Z 337.08 2013-05-01T08:53:17Z 336.6 2013-05-01T08:53:21Z 335.64 2013-05-01T08:53:22Z 332.27 2013-05-01T08:53:33Z 332.27 2013-05-01T08:53:37Z 332.27 2013-05-01T08:53:38Z 332.27 2013-05-01T08:53:54Z 333.23 2013-05-01T08:54:05Z 333.23 2013-05-01T08:54:06Z 333.23 2013-05-01T08:54:07Z 332.75 2013-05-01T08:54:08Z 333.71 2013-05-01T08:54:09Z 333.71 2013-05-01T08:54:10Z 331.31 2013-05-01T08:54:13Z 330.83 2013-05-01T08:54:14Z 330.83 2013-05-01T08:54:15Z 329.87 2013-05-01T08:54:16Z 330.35 2013-05-01T08:54:17Z 330.35 2013-05-01T08:54:18Z 329.87 2013-05-01T08:54:19Z 329.39 2013-05-01T08:54:20Z 329.39 2013-05-01T08:54:21Z 329.39 2013-05-01T08:54:22Z 329.39 2013-05-01T08:54:23Z 328.43 2013-05-01T08:54:36Z 328.43 2013-05-01T08:54:53Z 328.91 2013-05-01T08:55:05Z 329.39 2013-05-01T08:55:18Z 328.43 2013-05-01T08:55:29Z 328.43 2013-05-01T08:55:35Z 328.91 2013-05-01T08:55:36Z 331.31 2013-05-01T08:55:48Z 334.2 2013-05-01T08:56:03Z 330.83 2013-05-01T08:56:15Z 331.31 2013-05-01T08:56:27Z 331.79 2013-05-01T08:56:33Z 331.79 2013-05-01T08:56:34Z 331.31 2013-05-01T08:56:35Z 331.79 2013-05-01T08:56:36Z 331.31 2013-05-01T08:56:37Z 333.71 2013-05-01T08:56:54Z 336.6 2013-05-01T08:57:13Z 339 2013-05-01T08:57:28Z 340.92 2013-05-01T08:57:43Z 340.44 2013-05-01T08:57:57Z 340.44 2013-05-01T08:58:01Z 340.44 2013-05-01T08:58:02Z 340.44 2013-05-01T08:58:03Z 339.96 2013-05-01T08:58:04Z 340.44 2013-05-01T08:58:05Z 339.96 2013-05-01T08:58:06Z 341.41 2013-05-01T08:58:12Z 342.85 2013-05-01T08:58:24Z 345.73 2013-05-01T08:58:38Z 347.17 2013-05-01T08:58:48Z 350.06 2013-05-01T08:59:06Z 351.02 2013-05-01T08:59:19Z 351.02 2013-05-01T08:59:31Z 352.46 2013-05-01T08:59:35Z 352.94 2013-05-01T08:59:36Z 355.34 2013-05-01T08:59:49Z 357.27 2013-05-01T09:00:02Z 360.15 2013-05-01T09:00:18Z 360.15 2013-05-01T09:00:31Z 357.27 2013-05-01T09:00:42Z 354.38 2013-05-01T09:00:48Z 353.9 2013-05-01T09:00:51Z 354.86 2013-05-01T09:01:01Z 356.79 2013-05-01T09:01:08Z 357.75 2013-05-01T09:01:11Z 357.75 2013-05-01T09:01:12Z 356.79 2013-05-01T09:01:23Z 356.79 2013-05-01T09:01:24Z 356.31 2013-05-01T09:01:25Z 356.31 2013-05-01T09:01:26Z 355.83 2013-05-01T09:01:27Z 355.83 2013-05-01T09:01:28Z 355.34 2013-05-01T09:01:29Z 354.86 2013-05-01T09:01:36Z 354.86 2013-05-01T09:01:37Z 354.86 2013-05-01T09:01:38Z 354.38 2013-05-01T09:01:40Z 354.38 2013-05-01T09:01:41Z 354.86 2013-05-01T09:01:44Z 355.83 2013-05-01T09:01:52Z 358.23 2013-05-01T09:02:02Z 359.67 2013-05-01T09:02:16Z 359.67 2013-05-01T09:02:17Z 360.15 2013-05-01T09:02:23Z 360.15 2013-05-01T09:02:24Z 363.52 2013-05-01T09:02:38Z 364.96 2013-05-01T09:02:50Z 367.36 2013-05-01T09:03:00Z 367.36 2013-05-01T09:03:19Z 365.44 2013-05-01T09:03:26Z 362.07 2013-05-01T09:03:32Z 358.23 2013-05-01T09:03:38Z 357.75 2013-05-01T09:03:39Z 355.34 2013-05-01T09:03:43Z 353.9 2013-05-01T09:03:45Z 353.42 2013-05-01T09:03:46Z 351.98 2013-05-01T09:03:47Z 351.98 2013-05-01T09:03:48Z 352.46 2013-05-01T09:03:49Z 351.5 2013-05-01T09:03:50Z 348.13 2013-05-01T09:03:55Z 346.21 2013-05-01T09:04:00Z 343.81 2013-05-01T09:04:04Z 340.44 2013-05-01T09:04:09Z 339.96 2013-05-01T09:04:10Z 338.52 2013-05-01T09:04:21Z 337.08 2013-05-01T09:04:23Z 334.2 2013-05-01T09:04:29Z 330.35 2013-05-01T09:04:36Z 326.99 2013-05-01T09:04:47Z 326.5 2013-05-01T09:04:48Z 326.02 2013-05-01T09:04:49Z 325.06 2013-05-01T09:04:57Z 325.54 2013-05-01T09:05:01Z 325.06 2013-05-01T09:05:02Z 325.06 2013-05-01T09:05:03Z 325.06 2013-05-01T09:05:04Z 325.06 2013-05-01T09:05:05Z 325.06 2013-05-01T09:05:06Z 325.06 2013-05-01T09:05:07Z 326.5 2013-05-01T09:05:16Z 327.47 2013-05-01T09:05:28Z 328.43 2013-05-01T09:05:43Z 327.47 2013-05-01T09:05:47Z 327.47 2013-05-01T09:05:48Z 327.95 2013-05-01T09:05:49Z 327.95 2013-05-01T09:05:50Z 327.95 2013-05-01T09:05:51Z 327.95 2013-05-01T09:05:52Z 328.43 2013-05-01T09:05:53Z 328.43 2013-05-01T09:05:54Z 331.31 2013-05-01T09:06:11Z 334.2 2013-05-01T09:06:27Z 334.2 2013-05-01T09:06:29Z 334.2 2013-05-01T09:06:30Z 333.71 2013-05-01T09:06:36Z 334.2 2013-05-01T09:06:37Z 334.2 2013-05-01T09:06:38Z 334.2 2013-05-01T09:06:39Z 334.68 2013-05-01T09:06:40Z 336.6 2013-05-01T09:06:54Z 337.08 2013-05-01T09:07:08Z 338.52 2013-05-01T09:07:25Z 340.92 2013-05-01T09:07:38Z 343.81 2013-05-01T09:07:55Z 345.25 2013-05-01T09:08:03Z 345.25 2013-05-01T09:08:16Z 345.25 2013-05-01T09:08:18Z 345.73 2013-05-01T09:08:19Z 345.25 2013-05-01T09:08:20Z 345.25 2013-05-01T09:08:21Z 345.25 2013-05-01T09:08:22Z 344.77 2013-05-01T09:08:23Z 344.77 2013-05-01T09:08:24Z 344.77 2013-05-01T09:08:25Z 344.29 2013-05-01T09:08:27Z 346.21 2013-05-01T09:08:42Z 349.58 2013-05-01T09:08:56Z 351.5 2013-05-01T09:09:02Z 354.86 2013-05-01T09:09:14Z 356.31 2013-05-01T09:09:22Z 355.83 2013-05-01T09:09:36Z 352.46 2013-05-01T09:09:43Z 351.98 2013-05-01T09:09:53Z 352.46 2013-05-01T09:10:07Z 352.46 2013-05-01T09:10:12Z 353.9 2013-05-01T09:10:15Z 354.86 2013-05-01T09:10:20Z 356.79 2013-05-01T09:10:32Z 357.27 2013-05-01T09:10:42Z 357.75 2013-05-01T09:10:55Z 357.75 2013-05-01T09:11:12Z 358.71 2013-05-01T09:11:26Z 359.19 2013-05-01T09:11:39Z 361.11 2013-05-01T09:11:43Z 363.04 2013-05-01T09:11:55Z 365.44 2013-05-01T09:12:10Z 367.36 2013-05-01T09:12:24Z 368.8 2013-05-01T09:12:38Z 369.28 2013-05-01T09:12:51Z 371.21 2013-05-01T09:13:06Z 372.17 2013-05-01T09:13:09Z 374.57 2013-05-01T09:13:24Z 377.45 2013-05-01T09:13:40Z 378.9 2013-05-01T09:13:53Z 381.3 2013-05-01T09:14:05Z 383.22 2013-05-01T09:14:20Z 386.59 2013-05-01T09:14:33Z 387.07 2013-05-01T09:14:45Z 388.99 2013-05-01T09:14:58Z 392.36 2013-05-01T09:15:11Z 393.32 2013-05-01T09:15:27Z 396.68 2013-05-01T09:15:41Z 396.2 2013-05-01T09:15:42Z 399.57 2013-05-01T09:15:56Z 399.57 2013-05-01T09:15:58Z 401.01 2013-05-01T09:16:12Z 402.93 2013-05-01T09:16:25Z 403.41 2013-05-01T09:16:28Z 404.85 2013-05-01T09:16:41Z 405.33 2013-05-01T09:16:43Z 406.77 2013-05-01T09:16:50Z 409.66 2013-05-01T09:17:04Z 412.54 2013-05-01T09:17:19Z 413.5 2013-05-01T09:17:24Z 416.87 2013-05-01T09:17:41Z 417.83 2013-05-01T09:17:46Z 417.35 2013-05-01T09:17:54Z 413.98 2013-05-01T09:18:05Z 411.1 2013-05-01T09:18:14Z 411.58 2013-05-01T09:18:18Z 411.58 2013-05-01T09:18:19Z 412.06 2013-05-01T09:18:30Z 414.47 2013-05-01T09:18:41Z 416.39 2013-05-01T09:18:56Z 417.83 2013-05-01T09:19:10Z 421.19 2013-05-01T09:19:27Z 423.12 2013-05-01T09:19:45Z 424.56 2013-05-01T09:20:01Z 425.52 2013-05-01T09:20:19Z 427.44 2013-05-01T09:20:35Z 430.33 2013-05-01T09:20:51Z 431.77 2013-05-01T09:21:07Z 433.21 2013-05-01T09:21:25Z 435.13 2013-05-01T09:21:40Z 438.02 2013-05-01T09:21:54Z 437.06 2013-05-01T09:22:06Z 434.17 2013-05-01T09:22:20Z 430.81 2013-05-01T09:22:29Z 429.37 2013-05-01T09:22:32Z 428.89 2013-05-01T09:22:41Z 429.37 2013-05-01T09:22:51Z 429.85 2013-05-01T09:23:04Z 431.77 2013-05-01T09:23:21Z 432.73 2013-05-01T09:23:34Z 433.69 2013-05-01T09:23:49Z 436.1 2013-05-01T09:24:01Z 435.61 2013-05-01T09:24:02Z 435.13 2013-05-01T09:24:03Z 434.65 2013-05-01T09:24:04Z 434.17 2013-05-01T09:24:05Z 433.21 2013-05-01T09:24:08Z 431.77 2013-05-01T09:24:10Z 428.89 2013-05-01T09:24:15Z 425.52 2013-05-01T09:24:19Z 422.64 2013-05-01T09:24:24Z 423.12 2013-05-01T09:24:25Z 423.12 2013-05-01T09:24:26Z 422.64 2013-05-01T09:24:41Z 422.16 2013-05-01T09:24:55Z 421.68 2013-05-01T09:25:08Z 421.68 2013-05-01T09:25:10Z 422.16 2013-05-01T09:25:11Z 422.16 2013-05-01T09:25:14Z 421.68 2013-05-01T09:25:15Z 422.16 2013-05-01T09:25:16Z 421.68 2013-05-01T09:25:17Z 421.68 2013-05-01T09:25:18Z 422.16 2013-05-01T09:25:19Z 422.16 2013-05-01T09:25:20Z 422.16 2013-05-01T09:25:21Z 422.64 2013-05-01T09:25:22Z 422.64 2013-05-01T09:25:23Z 423.6 2013-05-01T09:25:24Z 423.12 2013-05-01T09:25:25Z 424.08 2013-05-01T09:25:26Z 423.6 2013-05-01T09:25:27Z 424.08 2013-05-01T09:25:40Z 421.68 2013-05-01T09:25:47Z 421.68 2013-05-01T09:25:48Z 421.19 2013-05-01T09:25:49Z 420.71 2013-05-01T09:25:50Z 420.23 2013-05-01T09:25:51Z 419.75 2013-05-01T09:25:52Z 419.27 2013-05-01T09:25:55Z 418.79 2013-05-01T09:25:56Z 418.79 2013-05-01T09:26:10Z 420.71 2013-05-01T09:26:20Z 420.71 2013-05-01T09:26:21Z 422.64 2013-05-01T09:26:37Z 425.04 2013-05-01T09:26:51Z 422.16 2013-05-01T09:26:59Z 420.23 2013-05-01T09:27:03Z 417.83 2013-05-01T09:27:07Z 413.98 2013-05-01T09:27:12Z 410.62 2013-05-01T09:27:16Z 409.66 2013-05-01T09:27:18Z 409.18 2013-05-01T09:27:19Z 408.22 2013-05-01T09:27:20Z 408.22 2013-05-01T09:27:21Z 408.22 2013-05-01T09:27:22Z 407.74 2013-05-01T09:27:23Z 407.74 2013-05-01T09:27:24Z 407.74 2013-05-01T09:27:25Z 407.74 2013-05-01T09:27:26Z 408.22 2013-05-01T09:27:27Z 406.77 2013-05-01T09:27:33Z 406.77 2013-05-01T09:27:49Z 402.93 2013-05-01T09:27:55Z 400.05 2013-05-01T09:27:59Z 395.72 2013-05-01T09:28:04Z 393.8 2013-05-01T09:28:07Z 392.84 2013-05-01T09:28:09Z 390.91 2013-05-01T09:28:12Z 389.47 2013-05-01T09:28:16Z 388.03 2013-05-01T09:28:19Z 384.18 2013-05-01T09:28:25Z 384.18 2013-05-01T09:28:26Z 383.22 2013-05-01T09:28:27Z 382.74 2013-05-01T09:28:28Z 382.26 2013-05-01T09:28:29Z 381.78 2013-05-01T09:28:30Z 381.3 2013-05-01T09:28:31Z 378.9 2013-05-01T09:28:37Z 377.94 2013-05-01T09:28:38Z 376.97 2013-05-01T09:28:39Z 376.49 2013-05-01T09:28:40Z 376.01 2013-05-01T09:28:41Z 376.01 2013-05-01T09:28:42Z 375.05 2013-05-01T09:28:43Z 372.65 2013-05-01T09:28:50Z 371.69 2013-05-01T09:28:51Z 370.24 2013-05-01T09:28:54Z 369.28 2013-05-01T09:28:55Z 368.32 2013-05-01T09:28:56Z 368.32 2013-05-01T09:28:57Z 367.36 2013-05-01T09:28:58Z 366.88 2013-05-01T09:28:59Z 365.92 2013-05-01T09:29:00Z 365.44 2013-05-01T09:29:01Z 364.96 2013-05-01T09:29:02Z 364.48 2013-05-01T09:29:03Z 363.52 2013-05-01T09:29:04Z 363.04 2013-05-01T09:29:05Z 362.07 2013-05-01T09:29:06Z 362.07 2013-05-01T09:29:07Z 361.59 2013-05-01T09:29:08Z 360.63 2013-05-01T09:29:09Z 360.15 2013-05-01T09:29:10Z 359.19 2013-05-01T09:29:12Z 358.71 2013-05-01T09:29:13Z 355.34 2013-05-01T09:29:18Z 353.9 2013-05-01T09:29:20Z 352.94 2013-05-01T09:29:21Z 351.98 2013-05-01T09:29:22Z 350.54 2013-05-01T09:29:25Z 350.06 2013-05-01T09:29:26Z 349.58 2013-05-01T09:29:27Z 349.1 2013-05-01T09:29:28Z 348.62 2013-05-01T09:29:29Z 348.13 2013-05-01T09:29:30Z 346.21 2013-05-01T09:29:33Z 346.21 2013-05-01T09:29:34Z 346.21 2013-05-01T09:29:35Z 345.25 2013-05-01T09:29:36Z 343.33 2013-05-01T09:29:39Z 342.85 2013-05-01T09:29:40Z 341.89 2013-05-01T09:29:41Z 341.41 2013-05-01T09:29:42Z 340.44 2013-05-01T09:29:43Z 340.44 2013-05-01T09:29:44Z 339.96 2013-05-01T09:29:45Z 339 2013-05-01T09:29:46Z 338.04 2013-05-01T09:29:47Z 337.56 2013-05-01T09:29:48Z 337.56 2013-05-01T09:29:49Z 337.56 2013-05-01T09:29:50Z 337.08 2013-05-01T09:29:51Z 338.04 2013-05-01T09:29:52Z 340.44 2013-05-01T09:30:01Z 340.92 2013-05-01T09:30:14Z 341.89 2013-05-01T09:30:27Z 344.29 2013-05-01T09:30:43Z 343.81 2013-05-01T09:30:47Z 343.33 2013-05-01T09:30:50Z 344.77 2013-05-01T09:31:10Z 345.73 2013-05-01T09:31:17Z 347.65 2013-05-01T09:31:33Z 347.17 2013-05-01T09:31:40Z 347.65 2013-05-01T09:31:41Z 348.13 2013-05-01T09:31:46Z 348.62 2013-05-01T09:31:47Z 348.62 2013-05-01T09:31:48Z 348.62 2013-05-01T09:31:49Z 349.1 2013-05-01T09:31:50Z 349.58 2013-05-01T09:31:51Z 349.58 2013-05-01T09:31:52Z 350.06 2013-05-01T09:31:53Z 350.06 2013-05-01T09:31:54Z 351.98 2013-05-01T09:32:06Z 350.54 2013-05-01T09:32:17Z 349.58 2013-05-01T09:32:18Z 349.1 2013-05-01T09:32:19Z 349.1 2013-05-01T09:32:20Z 347.65 2013-05-01T09:32:21Z 346.69 2013-05-01T09:32:22Z 343.33 2013-05-01T09:32:26Z 341.89 2013-05-01T09:32:28Z 341.41 2013-05-01T09:32:29Z 340.44 2013-05-01T09:32:30Z 337.08 2013-05-01T09:32:36Z 336.12 2013-05-01T09:32:39Z 336.12 2013-05-01T09:32:40Z 335.16 2013-05-01T09:32:41Z 335.16 2013-05-01T09:32:42Z 334.68 2013-05-01T09:32:43Z 334.2 2013-05-01T09:32:44Z 332.75 2013-05-01T09:32:46Z 332.27 2013-05-01T09:32:47Z 332.27 2013-05-01T09:32:48Z 331.79 2013-05-01T09:32:49Z 331.79 2013-05-01T09:32:50Z 330.83 2013-05-01T09:32:52Z 328.91 2013-05-01T09:32:53Z 329.39 2013-05-01T09:32:54Z 328.91 2013-05-01T09:32:56Z 327.95 2013-05-01T09:32:57Z 324.58 2013-05-01T09:33:00Z 321.7 2013-05-01T09:33:03Z 317.37 2013-05-01T09:33:07Z 314.49 2013-05-01T09:33:10Z 313.53 2013-05-01T09:33:11Z 313.05 2013-05-01T09:33:12Z 312.57 2013-05-01T09:33:13Z 312.09 2013-05-01T09:33:14Z 311.6 2013-05-01T09:33:15Z 311.12 2013-05-01T09:33:16Z 311.6 2013-05-01T09:33:27Z 312.09 2013-05-01T09:33:29Z 311.6 2013-05-01T09:33:30Z 308.24 2013-05-01T09:33:34Z 306.8 2013-05-01T09:33:35Z 306.32 2013-05-01T09:33:36Z 305.84 2013-05-01T09:33:37Z 304.39 2013-05-01T09:33:39Z 303.91 2013-05-01T09:33:40Z 302.47 2013-05-01T09:33:42Z 302.47 2013-05-01T09:33:43Z 302.47 2013-05-01T09:33:44Z 301.99 2013-05-01T09:33:45Z 301.51 2013-05-01T09:33:46Z 301.99 2013-05-01T09:33:47Z 301.51 2013-05-01T09:33:48Z 301.51 2013-05-01T09:33:49Z 301.51 2013-05-01T09:33:50Z 300.55 2013-05-01T09:34:04Z 300.07 2013-05-01T09:34:05Z 299.59 2013-05-01T09:34:18Z 299.59 2013-05-01T09:34:21Z 299.11 2013-05-01T09:34:28Z 299.11 2013-05-01T09:34:29Z 299.11 2013-05-01T09:34:30Z 299.11 2013-05-01T09:34:36Z 298.63 2013-05-01T09:34:37Z 299.11 2013-05-01T09:34:38Z 299.11 2013-05-01T09:34:39Z 298.63 2013-05-01T09:34:40Z 299.11 2013-05-01T09:34:41Z 298.63 2013-05-01T09:34:42Z 298.15 2013-05-01T09:34:43Z 298.15 2013-05-01T09:35:01Z 298.63 2013-05-01T09:35:13Z 298.15 2013-05-01T09:35:26Z 298.15 2013-05-01T09:35:44Z 297.67 2013-05-01T09:35:55Z 298.63 2013-05-01T09:36:12Z 298.15 2013-05-01T09:36:18Z 297.67 2013-05-01T09:36:19Z 298.15 2013-05-01T09:36:30Z 298.63 2013-05-01T09:36:45Z 299.59 2013-05-01T09:36:56Z 299.59 2013-05-01T09:37:08Z 299.11 2013-05-01T09:37:11Z 298.63 2013-05-01T09:37:25Z 299.59 2013-05-01T09:37:26Z 299.59 2013-05-01T09:37:29Z 299.11 2013-05-01T09:37:44Z 300.07 2013-05-01T09:37:56Z 300.55 2013-05-01T09:37:57Z 299.59 2013-05-01T09:37:58Z 301.51 2013-05-01T09:38:15Z 302.95 2013-05-01T09:38:31Z 304.88 2013-05-01T09:38:46Z 308.24 2013-05-01T09:39:03Z 311.12 2013-05-01T09:39:18Z 313.05 2013-05-01T09:39:34Z 315.45 2013-05-01T09:39:50Z 317.85 2013-05-01T09:40:06Z 321.22 2013-05-01T09:40:26Z 324.1 2013-05-01T09:40:45Z 327.95 2013-05-01T09:41:00Z 328.91 2013-05-01T09:41:13Z 332.27 2013-05-01T09:41:27Z 332.27 2013-05-01T09:41:28Z 332.75 2013-05-01T09:41:29Z 333.23 2013-05-01T09:41:30Z 332.75 2013-05-01T09:41:31Z 332.75 2013-05-01T09:41:32Z 333.23 2013-05-01T09:41:33Z 333.23 2013-05-01T09:41:34Z 334.2 2013-05-01T09:41:47Z 335.16 2013-05-01T09:41:58Z 336.12 2013-05-01T09:41:59Z 336.6 2013-05-01T09:42:00Z 338.04 2013-05-01T09:42:16Z 340.44 2013-05-01T09:42:28Z 340.44 2013-05-01T09:42:29Z 340.92 2013-05-01T09:42:30Z 341.41 2013-05-01T09:42:32Z 342.85 2013-05-01T09:42:41Z 342.85 2013-05-01T09:42:42Z 343.33 2013-05-01T09:42:43Z 345.73 2013-05-01T09:43:01Z 346.69 2013-05-01T09:43:05Z 346.21 2013-05-01T09:43:06Z 346.69 2013-05-01T09:43:07Z 346.21 2013-05-01T09:43:08Z 346.21 2013-05-01T09:43:09Z 346.69 2013-05-01T09:43:10Z 348.62 2013-05-01T09:43:25Z 350.54 2013-05-01T09:43:38Z 350.54 2013-05-01T09:43:39Z 352.94 2013-05-01T09:43:53Z 353.42 2013-05-01T09:44:10Z 353.9 2013-05-01T09:44:24Z 354.86 2013-05-01T09:44:52Z 352.94 2013-05-01T09:44:56Z 354.38 2013-05-01T09:45:34Z 352.94 2013-05-01T09:46:09Z 352.46 2013-05-01T09:46:41Z 352.46 2013-05-01T09:46:43Z 352.94 2013-05-01T09:46:51Z 352.46 2013-05-01T09:47:07Z 352.46 2013-05-01T09:47:15Z 351.98 2013-05-01T09:47:18Z 350.54 2013-05-01T09:47:29Z 349.58 2013-05-01T09:47:47Z 348.13 2013-05-01T09:48:06Z 346.21 2013-05-01T09:48:12Z 342.85 2013-05-01T09:48:19Z 340.92 2013-05-01T09:48:25Z 339 2013-05-01T09:48:26Z 339.48 2013-05-01T09:48:27Z 341.41 2013-05-01T09:48:37Z 341.41 2013-05-01T09:48:38Z 342.85 2013-05-01T09:48:41Z 343.33 2013-05-01T09:48:50Z 340.44 2013-05-01T09:48:55Z 338.52 2013-05-01T09:48:57Z 338.52 2013-05-01T09:48:58Z 339 2013-05-01T09:49:02Z 339 2013-05-01T09:49:12Z 339 2013-05-01T09:49:14Z 337.56 2013-05-01T09:49:17Z 337.08 2013-05-01T09:49:18Z 337.08 2013-05-01T09:49:19Z 333.71 2013-05-01T09:49:27Z 332.75 2013-05-01T09:49:32Z 332.27 2013-05-01T09:49:33Z 331.79 2013-05-01T09:49:34Z 331.79 2013-05-01T09:49:35Z 331.79 2013-05-01T09:49:36Z 332.27 2013-05-01T09:49:37Z 331.79 2013-05-01T09:49:38Z 331.31 2013-05-01T09:49:39Z 331.79 2013-05-01T09:49:40Z 331.31 2013-05-01T09:49:41Z 331.79 2013-05-01T09:49:42Z 331.79 2013-05-01T09:49:43Z 331.79 2013-05-01T09:49:44Z 332.27 2013-05-01T09:49:45Z 332.27 2013-05-01T09:49:46Z 332.75 2013-05-01T09:49:47Z 332.27 2013-05-01T09:49:48Z 332.27 2013-05-01T09:49:49Z 332.27 2013-05-01T09:49:50Z 331.79 2013-05-01T09:49:51Z 332.27 2013-05-01T09:49:52Z 332.27 2013-05-01T09:49:53Z 332.27 2013-05-01T09:49:54Z 332.27 2013-05-01T09:49:55Z 331.31 2013-05-01T09:50:01Z 331.31 2013-05-01T09:50:02Z 331.31 2013-05-01T09:50:03Z 330.83 2013-05-01T09:50:04Z 330.83 2013-05-01T09:50:05Z 331.31 2013-05-01T09:50:06Z 331.31 2013-05-01T09:50:07Z 332.27 2013-05-01T09:50:11Z 330.83 2013-05-01T09:50:25Z 330.35 2013-05-01T09:50:26Z 330.83 2013-05-01T09:50:27Z 330.83 2013-05-01T09:50:28Z 330.83 2013-05-01T09:50:29Z 330.83 2013-05-01T09:50:30Z 330.35 2013-05-01T09:50:31Z 330.83 2013-05-01T09:50:32Z 330.83 2013-05-01T09:50:33Z 331.31 2013-05-01T09:50:34Z 330.83 2013-05-01T09:50:35Z 329.87 2013-05-01T09:50:42Z 330.35 2013-05-01T09:50:52Z 329.39 2013-05-01T09:51:09Z 327.47 2013-05-01T09:51:23Z 327.47 2013-05-01T09:51:38Z 324.1 2013-05-01T09:51:48Z 323.62 2013-05-01T09:51:51Z 323.14 2013-05-01T09:51:52Z 323.62 2013-05-01T09:51:53Z 321.22 2013-05-01T09:52:07Z 320.26 2013-05-01T09:52:21Z 319.78 2013-05-01T09:52:23Z 319.3 2013-05-01T09:52:24Z 319.3 2013-05-01T09:52:25Z 319.3 2013-05-01T09:52:26Z 319.78 2013-05-01T09:52:27Z 319.78 2013-05-01T09:52:28Z 319.78 2013-05-01T09:52:29Z 319.3 2013-05-01T09:52:30Z 319.78 2013-05-01T09:52:31Z 319.78 2013-05-01T09:52:32Z 319.78 2013-05-01T09:52:33Z 320.74 2013-05-01T09:52:47Z 321.22 2013-05-01T09:52:48Z 321.22 2013-05-01T09:52:53Z 321.7 2013-05-01T09:53:06Z 321.22 2013-05-01T09:53:19Z 322.18 2013-05-01T09:53:20Z 323.62 2013-05-01T09:53:21Z 323.62 2013-05-01T09:53:22Z 323.62 2013-05-01T09:53:23Z 323.62 2013-05-01T09:53:24Z 324.58 2013-05-01T09:53:42Z 326.5 2013-05-01T09:53:55Z 328.43 2013-05-01T09:54:11Z 329.39 2013-05-01T09:54:22Z 329.39 2013-05-01T09:54:34Z 329.39 2013-05-01T09:54:45Z 326.5 2013-05-01T09:55:02Z 324.58 2013-05-01T09:55:06Z 324.1 2013-05-01T09:55:07Z 324.58 2013-05-01T09:55:09Z 323.62 2013-05-01T09:55:24Z 323.62 2013-05-01T09:55:36Z 323.14 2013-05-01T09:55:48Z 322.66 2013-05-01T09:56:00Z 322.18 2013-05-01T09:56:04Z 322.66 2013-05-01T09:56:05Z 322.18 2013-05-01T09:56:06Z 322.66 2013-05-01T09:56:08Z 321.7 2013-05-01T09:56:09Z 322.18 2013-05-01T09:56:10Z 321.7 2013-05-01T09:56:11Z 322.18 2013-05-01T09:56:12Z 321.7 2013-05-01T09:56:13Z 321.7 2013-05-01T09:56:14Z 321.7 2013-05-01T09:56:15Z 321.7 2013-05-01T09:56:16Z 321.22 2013-05-01T09:56:17Z 320.74 2013-05-01T09:56:18Z 321.22 2013-05-01T09:56:19Z 321.22 2013-05-01T09:56:20Z 320.74 2013-05-01T09:56:21Z 320.74 2013-05-01T09:56:22Z 320.74 2013-05-01T09:56:24Z 320.74 2013-05-01T09:56:25Z 320.74 2013-05-01T09:56:26Z 320.74 2013-05-01T09:56:27Z 320.74 2013-05-01T09:56:28Z 320.74 2013-05-01T09:56:30Z 320.74 2013-05-01T09:56:31Z 321.22 2013-05-01T09:56:38Z 320.74 2013-05-01T09:56:39Z 321.22 2013-05-01T09:56:40Z 321.22 2013-05-01T09:56:41Z 320.74 2013-05-01T09:56:42Z 320.74 2013-05-01T09:56:43Z 320.74 2013-05-01T09:56:44Z 320.26 2013-05-01T09:56:45Z 320.26 2013-05-01T09:56:48Z 320.74 2013-05-01T09:56:49Z 320.26 2013-05-01T09:56:50Z 320.74 2013-05-01T09:56:51Z 320.26 2013-05-01T09:56:52Z 320.74 2013-05-01T09:56:53Z 320.26 2013-05-01T09:56:55Z 320.74 2013-05-01T09:56:56Z 319.78 2013-05-01T09:57:05Z 320.26 2013-05-01T09:57:06Z 319.78 2013-05-01T09:57:19Z 320.26 2013-05-01T09:57:31Z 319.78 2013-05-01T09:57:32Z 319.3 2013-05-01T09:57:33Z 319.3 2013-05-01T09:57:34Z 318.81 2013-05-01T09:57:35Z 318.81 2013-05-01T09:57:36Z 319.3 2013-05-01T09:57:37Z 319.3 2013-05-01T09:57:38Z 319.3 2013-05-01T09:57:40Z 318.81 2013-05-01T09:57:43Z 319.3 2013-05-01T09:57:44Z 319.3 2013-05-01T09:57:45Z 319.3 2013-05-01T09:57:46Z 319.3 2013-05-01T09:57:47Z 318.81 2013-05-01T09:57:48Z 318.81 2013-05-01T09:57:54Z 318.81 2013-05-01T09:57:55Z 318.81 2013-05-01T09:57:56Z 318.81 2013-05-01T09:57:57Z 319.3 2013-05-01T09:57:58Z 318.33 2013-05-01T09:57:59Z 318.81 2013-05-01T09:58:00Z 318.33 2013-05-01T09:58:01Z 318.33 2013-05-01T09:58:02Z 318.81 2013-05-01T09:58:03Z 317.37 2013-05-01T09:58:14Z 317.85 2013-05-01T09:58:15Z 317.85 2013-05-01T09:58:16Z 317.85 2013-05-01T09:58:17Z 317.37 2013-05-01T09:58:18Z 317.37 2013-05-01T09:58:22Z 317.37 2013-05-01T09:58:23Z 317.85 2013-05-01T09:58:24Z 317.85 2013-05-01T09:58:25Z 317.37 2013-05-01T09:58:26Z 317.37 2013-05-01T09:58:38Z 316.89 2013-05-01T09:58:39Z 317.37 2013-05-01T09:58:40Z 317.37 2013-05-01T09:58:41Z 317.37 2013-05-01T09:58:42Z 317.37 2013-05-01T09:58:43Z 317.37 2013-05-01T09:58:44Z 317.37 2013-05-01T09:58:45Z 317.85 2013-05-01T09:58:46Z 317.37 2013-05-01T09:58:47Z 317.85 2013-05-01T09:58:48Z 318.33 2013-05-01T09:59:05Z 320.26 2013-05-01T09:59:27Z 320.74 2013-05-01T09:59:43Z 320.26 2013-05-01T09:59:44Z 320.74 2013-05-01T09:59:46Z 320.74 2013-05-01T09:59:51Z 320.26 2013-05-01T09:59:52Z 320.26 2013-05-01T09:59:53Z 320.74 2013-05-01T09:59:54Z 320.26 2013-05-01T09:59:55Z 320.26 2013-05-01T10:00:07Z 320.26 2013-05-01T10:00:14Z 320.26 2013-05-01T10:00:15Z 320.26 2013-05-01T10:00:16Z 320.26 2013-05-01T10:00:17Z 320.26 2013-05-01T10:00:18Z 320.26 2013-05-01T10:00:19Z 320.26 2013-05-01T10:00:20Z 320.26 2013-05-01T10:00:21Z 320.26 2013-05-01T10:00:22Z 320.26 2013-05-01T10:00:23Z 320.26 2013-05-01T10:00:24Z 322.18 2013-05-01T10:00:35Z 325.06 2013-05-01T10:00:51Z 327.95 2013-05-01T10:01:03Z 330.83 2013-05-01T10:01:19Z 334.2 2013-05-01T10:01:33Z 335.16 2013-05-01T10:01:40Z 335.64 2013-05-01T10:01:41Z 336.6 2013-05-01T10:01:44Z 336.12 2013-05-01T10:01:45Z 336.6 2013-05-01T10:01:46Z 336.6 2013-05-01T10:01:47Z 336.6 2013-05-01T10:01:48Z 337.08 2013-05-01T10:01:49Z 340.44 2013-05-01T10:02:01Z 343.33 2013-05-01T10:02:11Z 346.69 2013-05-01T10:02:20Z 348.62 2013-05-01T10:02:35Z 351.02 2013-05-01T10:02:45Z 352.94 2013-05-01T10:02:59Z 355.34 2013-05-01T10:03:16Z 356.31 2013-05-01T10:03:24Z 356.79 2013-05-01T10:03:25Z 357.27 2013-05-01T10:03:26Z 357.75 2013-05-01T10:03:27Z 357.75 2013-05-01T10:03:28Z 360.63 2013-05-01T10:03:37Z 361.11 2013-05-01T10:03:46Z 360.63 2013-05-01T10:03:49Z 362.07 2013-05-01T10:04:06Z 364.96 2013-05-01T10:04:22Z 365.44 2013-05-01T10:04:38Z 364 2013-05-01T10:04:53Z 361.59 2013-05-01T10:05:09Z 359.67 2013-05-01T10:05:12Z 358.71 2013-05-01T10:05:18Z 358.23 2013-05-01T10:05:19Z 357.27 2013-05-01T10:05:20Z 356.79 2013-05-01T10:05:21Z 356.79 2013-05-01T10:05:22Z 357.27 2013-05-01T10:05:23Z 357.27 2013-05-01T10:05:24Z 356.79 2013-05-01T10:05:25Z 356.79 2013-05-01T10:05:26Z 359.19 2013-05-01T10:05:38Z 357.27 2013-05-01T10:05:49Z 356.31 2013-05-01T10:05:51Z 356.31 2013-05-01T10:05:53Z 356.31 2013-05-01T10:05:54Z 355.83 2013-05-01T10:05:55Z 355.34 2013-05-01T10:05:56Z 355.34 2013-05-01T10:05:57Z 355.34 2013-05-01T10:06:02Z 355.34 2013-05-01T10:06:03Z 357.75 2013-05-01T10:06:14Z 358.23 2013-05-01T10:06:27Z 357.27 2013-05-01T10:06:40Z 356.79 2013-05-01T10:06:41Z 356.31 2013-05-01T10:06:45Z 354.38 2013-05-01T10:06:53Z 353.9 2013-05-01T10:06:54Z 352.46 2013-05-01T10:06:59Z 351.98 2013-05-01T10:07:01Z 351.98 2013-05-01T10:07:02Z 352.46 2013-05-01T10:07:03Z 351.5 2013-05-01T10:07:07Z 351.98 2013-05-01T10:07:08Z 352.46 2013-05-01T10:07:09Z 352.46 2013-05-01T10:07:10Z 352.46 2013-05-01T10:07:11Z 353.9 2013-05-01T10:07:21Z 355.83 2013-05-01T10:07:33Z 356.79 2013-05-01T10:07:46Z 357.27 2013-05-01T10:08:00Z 357.27 2013-05-01T10:08:12Z 359.67 2013-05-01T10:08:30Z 361.59 2013-05-01T10:08:46Z 364.96 2013-05-01T10:09:00Z 367.84 2013-05-01T10:09:16Z 370.73 2013-05-01T10:09:30Z 371.21 2013-05-01T10:09:44Z 371.21 2013-05-01T10:09:58Z 370.24 2013-05-01T10:10:10Z 370.24 2013-05-01T10:10:27Z 373.61 2013-05-01T10:10:44Z 375.05 2013-05-01T10:10:51Z 374.57 2013-05-01T10:11:04Z 374.09 2013-05-01T10:11:05Z 371.69 2013-05-01T10:11:11Z 371.21 2013-05-01T10:11:12Z 371.69 2013-05-01T10:11:25Z 373.13 2013-05-01T10:11:39Z 375.53 2013-05-01T10:11:54Z 378.9 2013-05-01T10:12:09Z 380.34 2013-05-01T10:12:24Z 381.78 2013-05-01T10:12:38Z 383.7 2013-05-01T10:12:48Z 386.11 2013-05-01T10:13:02Z 389.47 2013-05-01T10:13:15Z 390.43 2013-05-01T10:13:27Z 393.32 2013-05-01T10:13:43Z 395.24 2013-05-01T10:13:49Z 398.12 2013-05-01T10:14:03Z 401.49 2013-05-01T10:14:19Z 404.37 2013-05-01T10:14:33Z 407.74 2013-05-01T10:14:50Z 411.1 2013-05-01T10:15:04Z 414.95 2013-05-01T10:15:18Z 414.95 2013-05-01T10:15:19Z 414.47 2013-05-01T10:15:22Z 414.95 2013-05-01T10:15:23Z 415.43 2013-05-01T10:15:24Z 415.91 2013-05-01T10:15:25Z 415.91 2013-05-01T10:15:26Z 416.87 2013-05-01T10:15:27Z 416.39 2013-05-01T10:15:28Z 416.39 2013-05-01T10:15:29Z 416.39 2013-05-01T10:15:30Z 416.39 2013-05-01T10:15:31Z 416.39 2013-05-01T10:15:32Z 416.87 2013-05-01T10:15:33Z 416.87 2013-05-01T10:15:34Z 417.35 2013-05-01T10:15:35Z 417.35 2013-05-01T10:15:36Z 420.23 2013-05-01T10:15:51Z 423.12 2013-05-01T10:16:04Z 425.04 2013-05-01T10:16:21Z 428.4 2013-05-01T10:16:36Z 431.29 2013-05-01T10:16:52Z 432.25 2013-05-01T10:16:56Z 432.73 2013-05-01T10:16:57Z 433.21 2013-05-01T10:16:58Z 433.69 2013-05-01T10:16:59Z 433.69 2013-05-01T10:17:00Z 435.61 2013-05-01T10:17:15Z 438.02 2013-05-01T10:17:26Z 439.94 2013-05-01T10:17:39Z 442.82 2013-05-01T10:17:54Z 446.19 2013-05-01T10:18:12Z 447.63 2013-05-01T10:18:25Z 448.11 2013-05-01T10:18:39Z 449.55 2013-05-01T10:18:54Z 450.03 2013-05-01T10:18:57Z 451.48 2013-05-01T10:19:08Z 454.84 2013-05-01T10:19:22Z 457.24 2013-05-01T10:19:34Z 460.13 2013-05-01T10:19:47Z 462.05 2013-05-01T10:20:00Z 463.49 2013-05-01T10:20:13Z 466.38 2013-05-01T10:20:29Z 469.26 2013-05-01T10:20:46Z 471.18 2013-05-01T10:20:53Z 473.59 2013-05-01T10:21:08Z 476.47 2013-05-01T10:21:22Z 478.39 2013-05-01T10:21:36Z 479.84 2013-05-01T10:21:43Z 480.8 2013-05-01T10:21:44Z 481.28 2013-05-01T10:21:45Z 483.68 2013-05-01T10:22:03Z 487.05 2013-05-01T10:22:17Z 487.53 2013-05-01T10:22:20Z 487.53 2013-05-01T10:22:21Z 489.93 2013-05-01T10:22:35Z 492.33 2013-05-01T10:22:50Z 492.33 2013-05-01T10:22:51Z 492.81 2013-05-01T10:22:52Z 492.33 2013-05-01T10:22:53Z 492.81 2013-05-01T10:22:54Z 492.81 2013-05-01T10:22:55Z 493.29 2013-05-01T10:22:56Z 493.29 2013-05-01T10:22:57Z 493.29 2013-05-01T10:22:58Z 493.77 2013-05-01T10:22:59Z 494.26 2013-05-01T10:23:00Z 494.26 2013-05-01T10:23:01Z 494.26 2013-05-01T10:23:02Z 494.74 2013-05-01T10:23:03Z 494.74 2013-05-01T10:23:04Z 495.22 2013-05-01T10:23:05Z 495.22 2013-05-01T10:23:06Z 495.7 2013-05-01T10:23:07Z 496.18 2013-05-01T10:23:08Z 496.18 2013-05-01T10:23:09Z 496.66 2013-05-01T10:23:10Z 496.66 2013-05-01T10:23:11Z 496.66 2013-05-01T10:23:12Z 500.02 2013-05-01T10:23:27Z 502.43 2013-05-01T10:23:40Z 504.35 2013-05-01T10:23:53Z 506.75 2013-05-01T10:24:07Z 507.23 2013-05-01T10:24:08Z 506.75 2013-05-01T10:24:09Z 507.23 2013-05-01T10:24:10Z 507.23 2013-05-01T10:24:11Z 507.23 2013-05-01T10:24:12Z 507.71 2013-05-01T10:24:13Z 507.71 2013-05-01T10:24:14Z 510.6 2013-05-01T10:24:31Z 513.48 2013-05-01T10:24:47Z 516.37 2013-05-01T10:25:02Z 519.73 2013-05-01T10:25:17Z 523.09 2013-05-01T10:25:33Z 525.98 2013-05-01T10:25:49Z 527.9 2013-05-01T10:26:02Z 527.42 2013-05-01T10:26:19Z 527.9 2013-05-01T10:26:59Z 526.94 2013-05-01T10:27:42Z 528.38 2013-05-01T10:28:09Z 528.38 2013-05-01T10:28:10Z 527.9 2013-05-01T10:28:11Z 527.9 2013-05-01T10:28:12Z 527.42 2013-05-01T10:28:13Z 526.94 2013-05-01T10:28:14Z 526.94 2013-05-01T10:28:15Z 526.94 2013-05-01T10:28:16Z 530.3 2013-05-01T10:28:28Z 531.75 2013-05-01T10:28:34Z 531.27 2013-05-01T10:28:35Z 531.75 2013-05-01T10:28:36Z 535.59 2013-05-01T10:28:51Z 537.99 2013-05-01T10:29:06Z 538.96 2013-05-01T10:29:07Z 538.96 2013-05-01T10:29:08Z 538.96 2013-05-01T10:29:09Z 539.44 2013-05-01T10:29:10Z 539.44 2013-05-01T10:29:11Z 539.92 2013-05-01T10:29:12Z 541.36 2013-05-01T10:29:24Z 543.28 2013-05-01T10:29:40Z 545.69 2013-05-01T10:29:52Z 546.17 2013-05-01T10:29:53Z 545.69 2013-05-01T10:29:54Z 546.17 2013-05-01T10:30:07Z 547.61 2013-05-01T10:30:24Z 549.05 2013-05-01T10:30:38Z 551.45 2013-05-01T10:30:52Z 553.38 2013-05-01T10:31:08Z 553.86 2013-05-01T10:31:27Z 556.74 2013-05-01T10:31:44Z 557.7 2013-05-01T10:31:57Z 557.7 2013-05-01T10:31:58Z 560.59 2013-05-01T10:32:11Z 562.03 2013-05-01T10:32:25Z 563.95 2013-05-01T10:32:42Z 566.35 2013-05-01T10:32:58Z 569.24 2013-05-01T10:33:14Z 571.16 2013-05-01T10:33:28Z 571.64 2013-05-01T10:33:43Z 571.64 2013-05-01T10:33:45Z 572.12 2013-05-01T10:33:46Z 572.6 2013-05-01T10:33:47Z 573.08 2013-05-01T10:33:48Z 572.6 2013-05-01T10:33:49Z 573.08 2013-05-01T10:33:50Z 573.56 2013-05-01T10:33:57Z 576.45 2013-05-01T10:34:06Z 577.89 2013-05-01T10:34:12Z 579.33 2013-05-01T10:34:15Z 579.81 2013-05-01T10:34:16Z 579.81 2013-05-01T10:34:17Z 580.77 2013-05-01T10:34:27Z 582.22 2013-05-01T10:34:30Z 582.22 2013-05-01T10:34:31Z 583.18 2013-05-01T10:34:32Z 583.66 2013-05-01T10:34:35Z 584.14 2013-05-01T10:34:36Z 583.66 2013-05-01T10:34:37Z 583.66 2013-05-01T10:34:38Z 584.14 2013-05-01T10:34:39Z 584.14 2013-05-01T10:34:40Z 583.66 2013-05-01T10:34:41Z 584.14 2013-05-01T10:34:42Z 584.14 2013-05-01T10:34:43Z 584.62 2013-05-01T10:34:44Z 584.62 2013-05-01T10:34:45Z 586.54 2013-05-01T10:34:52Z 586.54 2013-05-01T10:34:53Z 586.54 2013-05-01T10:34:55Z 587.02 2013-05-01T10:34:56Z 587.5 2013-05-01T10:34:57Z 587.02 2013-05-01T10:34:58Z 587.5 2013-05-01T10:34:59Z 587.98 2013-05-01T10:35:00Z 587.98 2013-05-01T10:35:01Z 588.95 2013-05-01T10:35:02Z 589.43 2013-05-01T10:35:03Z 589.43 2013-05-01T10:35:04Z 592.31 2013-05-01T10:35:16Z 593.27 2013-05-01T10:35:39Z 596.15 2013-05-01T10:35:58Z 598.08 2013-05-01T10:36:15Z 600 2013-05-01T10:36:30Z 602.88 2013-05-01T10:36:45Z 605.29 2013-05-01T10:37:02Z 608.17 2013-05-01T10:37:19Z 611.06 2013-05-01T10:37:37Z 613.46 2013-05-01T10:37:54Z 613.94 2013-05-01T10:37:59Z 615.86 2013-05-01T10:38:16Z 612.5 2013-05-01T10:38:26Z 612.02 2013-05-01T10:38:27Z 608.17 2013-05-01T10:38:31Z 607.69 2013-05-01T10:38:32Z 603.85 2013-05-01T10:38:36Z 600.96 2013-05-01T10:38:41Z 597.12 2013-05-01T10:38:45Z 596.64 2013-05-01T10:38:46Z 595.67 2013-05-01T10:38:47Z 595.19 2013-05-01T10:38:48Z 593.75 2013-05-01T10:38:49Z 593.27 2013-05-01T10:38:50Z 593.27 2013-05-01T10:38:51Z 592.79 2013-05-01T10:38:52Z 591.83 2013-05-01T10:38:53Z 591.83 2013-05-01T10:38:54Z 590.87 2013-05-01T10:38:56Z 590.39 2013-05-01T10:38:57Z 589.91 2013-05-01T10:38:58Z 588.46 2013-05-01T10:39:02Z 585.58 2013-05-01T10:39:10Z 585.58 2013-05-01T10:39:11Z 585.1 2013-05-01T10:39:12Z 584.62 2013-05-01T10:39:13Z 583.66 2013-05-01T10:39:14Z 583.66 2013-05-01T10:39:15Z 581.25 2013-05-01T10:39:23Z 578.37 2013-05-01T10:39:27Z 575.97 2013-05-01T10:39:33Z 574.04 2013-05-01T10:39:39Z 573.56 2013-05-01T10:39:40Z 573.08 2013-05-01T10:39:42Z 570.2 2013-05-01T10:39:49Z 569.72 2013-05-01T10:39:50Z 568.76 2013-05-01T10:39:51Z 568.76 2013-05-01T10:39:52Z 566.35 2013-05-01T10:39:57Z 565.39 2013-05-01T10:39:58Z 564.91 2013-05-01T10:39:59Z 564.43 2013-05-01T10:40:00Z 564.43 2013-05-01T10:40:01Z 563.47 2013-05-01T10:40:02Z 563.47 2013-05-01T10:40:03Z 562.99 2013-05-01T10:40:04Z 562.51 2013-05-01T10:40:05Z 559.62 2013-05-01T10:40:11Z 557.22 2013-05-01T10:40:16Z 555.3 2013-05-01T10:40:19Z 551.93 2013-05-01T10:40:23Z 550.49 2013-05-01T10:40:26Z 547.61 2013-05-01T10:40:34Z 546.65 2013-05-01T10:40:35Z 546.17 2013-05-01T10:40:36Z 543.28 2013-05-01T10:40:41Z 541.36 2013-05-01T10:40:45Z 541.36 2013-05-01T10:40:46Z 539.44 2013-05-01T10:40:49Z 538.48 2013-05-01T10:40:51Z 537.99 2013-05-01T10:40:52Z 537.51 2013-05-01T10:40:53Z 537.03 2013-05-01T10:40:55Z 533.19 2013-05-01T10:41:01Z 529.82 2013-05-01T10:41:06Z 526.46 2013-05-01T10:41:12Z 525.5 2013-05-01T10:41:23Z 523.09 2013-05-01T10:41:30Z 522.13 2013-05-01T10:41:37Z 521.17 2013-05-01T10:41:39Z 517.81 2013-05-01T10:41:45Z 514.44 2013-05-01T10:41:49Z 510.6 2013-05-01T10:41:54Z 506.27 2013-05-01T10:41:58Z 503.87 2013-05-01T10:42:01Z 503.39 2013-05-01T10:42:02Z 502.91 2013-05-01T10:42:03Z 499.54 2013-05-01T10:42:09Z 497.14 2013-05-01T10:42:12Z 497.14 2013-05-01T10:42:13Z 495.7 2013-05-01T10:42:15Z 494.74 2013-05-01T10:42:17Z 493.29 2013-05-01T10:42:19Z 492.33 2013-05-01T10:42:20Z 491.37 2013-05-01T10:42:21Z 491.37 2013-05-01T10:42:22Z 489.93 2013-05-01T10:42:24Z 487.53 2013-05-01T10:42:29Z 485.12 2013-05-01T10:42:32Z 483.68 2013-05-01T10:42:35Z 481.76 2013-05-01T10:42:45Z 481.76 2013-05-01T10:43:01Z 481.76 2013-05-01T10:43:02Z 480.8 2013-05-01T10:43:03Z 480.32 2013-05-01T10:43:14Z 480.32 2013-05-01T10:43:33Z 480.32 2013-05-01T10:43:34Z 480.32 2013-05-01T10:43:35Z 480.32 2013-05-01T10:43:36Z 480.32 2013-05-01T10:43:37Z 480.32 2013-05-01T10:43:38Z 480.32 2013-05-01T10:43:39Z 483.2 2013-05-01T10:43:58Z 485.6 2013-05-01T10:44:14Z 488.01 2013-05-01T10:44:31Z 490.89 2013-05-01T10:44:43Z 493.29 2013-05-01T10:44:56Z 494.74 2013-05-01T10:45:10Z 496.66 2013-05-01T10:45:25Z 498.58 2013-05-01T10:45:38Z 501.46 2013-05-01T10:45:52Z 503.39 2013-05-01T10:46:03Z 505.79 2013-05-01T10:46:16Z 507.23 2013-05-01T10:46:28Z 510.12 2013-05-01T10:46:43Z 512.52 2013-05-01T10:46:58Z 514.44 2013-05-01T10:47:07Z 517.33 2013-05-01T10:47:22Z 519.73 2013-05-01T10:47:38Z 523.09 2013-05-01T10:47:53Z 525.98 2013-05-01T10:48:08Z 526.46 2013-05-01T10:48:12Z 526.46 2013-05-01T10:48:13Z 526.46 2013-05-01T10:48:14Z 526.46 2013-05-01T10:48:15Z 526.94 2013-05-01T10:48:16Z 526.94 2013-05-01T10:48:17Z 527.42 2013-05-01T10:48:18Z 527.42 2013-05-01T10:48:19Z 527.42 2013-05-01T10:48:20Z 530.3 2013-05-01T10:48:33Z 531.27 2013-05-01T10:48:38Z 531.27 2013-05-01T10:48:39Z 531.27 2013-05-01T10:48:40Z 534.15 2013-05-01T10:48:58Z 536.55 2013-05-01T10:49:09Z 537.51 2013-05-01T10:49:23Z 539.44 2013-05-01T10:49:36Z 542.32 2013-05-01T10:49:51Z 544.24 2013-05-01T10:50:05Z 546.65 2013-05-01T10:50:18Z 548.09 2013-05-01T10:50:31Z 550.97 2013-05-01T10:50:47Z 553.38 2013-05-01T10:51:03Z 555.78 2013-05-01T10:51:22Z 556.74 2013-05-01T10:51:32Z 557.22 2013-05-01T10:51:35Z 557.22 2013-05-01T10:51:36Z 560.11 2013-05-01T10:51:53Z 562.99 2013-05-01T10:52:12Z 566.35 2013-05-01T10:52:27Z 568.28 2013-05-01T10:52:41Z 571.16 2013-05-01T10:52:57Z 574.04 2013-05-01T10:53:12Z 576.45 2013-05-01T10:53:28Z 578.85 2013-05-01T10:53:39Z 582.22 2013-05-01T10:53:58Z 585.1 2013-05-01T10:54:13Z 587.5 2013-05-01T10:54:27Z 589.43 2013-05-01T10:54:41Z 592.31 2013-05-01T10:54:54Z 594.23 2013-05-01T10:55:10Z 595.19 2013-05-01T10:55:25Z 596.15 2013-05-01T10:55:40Z 597.12 2013-05-01T10:55:54Z 598.08 2013-05-01T10:56:09Z 597.6 2013-05-01T10:56:23Z 596.64 2013-05-01T10:56:26Z 597.6 2013-05-01T10:56:37Z 598.56 2013-05-01T10:56:47Z 598.08 2013-05-01T10:56:56Z 595.67 2013-05-01T10:57:10Z 596.15 2013-05-01T10:57:13Z 596.15 2013-05-01T10:57:27Z 597.12 2013-05-01T10:57:45Z 599.52 2013-05-01T10:58:01Z 604.33 2013-05-01T10:58:16Z 604.33 2013-05-01T10:58:32Z 605.29 2013-05-01T10:58:48Z 608.17 2013-05-01T10:59:04Z 609.61 2013-05-01T10:59:24Z 612.98 2013-05-01T10:59:42Z 613.94 2013-05-01T10:59:46Z 615.86 2013-05-01T10:59:57Z 618.75 2013-05-01T11:00:10Z 622.11 2013-05-01T11:00:24Z 622.11 2013-05-01T11:00:39Z 622.11 2013-05-01T11:01:14Z 622.11 2013-05-01T11:01:55Z 624.03 2013-05-01T11:02:09Z 627.4 2013-05-01T11:02:24Z 630.28 2013-05-01T11:02:41Z 633.17 2013-05-01T11:02:54Z 636.53 2013-05-01T11:03:10Z 639.41 2013-05-01T11:03:24Z 641.82 2013-05-01T11:03:37Z 641.34 2013-05-01T11:03:53Z 642.3 2013-05-01T11:04:11Z 645.66 2013-05-01T11:04:26Z 646.62 2013-05-01T11:04:41Z 649.03 2013-05-01T11:04:53Z 651.91 2013-05-01T11:05:05Z 655.28 2013-05-01T11:05:18Z 658.16 2013-05-01T11:05:32Z 659.12 2013-05-01T11:05:38Z 659.6 2013-05-01T11:05:39Z 659.6 2013-05-01T11:05:40Z 662.49 2013-05-01T11:05:54Z 664.89 2013-05-01T11:06:07Z 667.77 2013-05-01T11:06:21Z 671.14 2013-05-01T11:06:33Z 673.06 2013-05-01T11:06:40Z 675.94 2013-05-01T11:06:54Z 678.35 2013-05-01T11:07:10Z 680.27 2013-05-01T11:07:24Z 683.63 2013-05-01T11:07:39Z 686.52 2013-05-01T11:07:50Z 688.44 2013-05-01T11:08:02Z 689.88 2013-05-01T11:08:19Z 692.29 2013-05-01T11:08:33Z 692.29 2013-05-01T11:08:48Z 696.13 2013-05-01T11:09:01Z 697.57 2013-05-01T11:09:14Z 695.65 2013-05-01T11:09:23Z 695.65 2013-05-01T11:09:24Z 697.09 2013-05-01T11:09:37Z 697.57 2013-05-01T11:09:50Z 698.05 2013-05-01T11:09:52Z 700.94 2013-05-01T11:10:03Z 702.38 2013-05-01T11:10:15Z 703.82 2013-05-01T11:10:28Z 707.19 2013-05-01T11:10:37Z 707.67 2013-05-01T11:10:38Z 704.3 2013-05-01T11:10:50Z 703.34 2013-05-01T11:10:52Z 700.94 2013-05-01T11:11:05Z 699.98 2013-05-01T11:11:07Z 697.09 2013-05-01T11:11:14Z 696.13 2013-05-01T11:11:19Z 695.65 2013-05-01T11:11:20Z 695.65 2013-05-01T11:11:21Z 693.73 2013-05-01T11:11:29Z 693.25 2013-05-01T11:11:30Z 692.77 2013-05-01T11:11:31Z 691.33 2013-05-01T11:11:34Z 690.84 2013-05-01T11:11:35Z 691.33 2013-05-01T11:11:36Z 690.84 2013-05-01T11:11:37Z 690.84 2013-05-01T11:11:38Z 690.36 2013-05-01T11:11:39Z 689.88 2013-05-01T11:11:40Z 689.88 2013-05-01T11:11:41Z 689.4 2013-05-01T11:11:42Z 689.4 2013-05-01T11:11:43Z 688.44 2013-05-01T11:11:44Z 688.44 2013-05-01T11:11:45Z 685.08 2013-05-01T11:11:52Z 683.15 2013-05-01T11:11:57Z 682.67 2013-05-01T11:11:58Z 680.27 2013-05-01T11:12:08Z 679.79 2013-05-01T11:12:09Z 679.79 2013-05-01T11:12:10Z 679.31 2013-05-01T11:12:11Z 677.87 2013-05-01T11:12:12Z 677.39 2013-05-01T11:12:13Z 675.94 2013-05-01T11:12:16Z 676.42 2013-05-01T11:12:17Z 676.42 2013-05-01T11:12:18Z 675.94 2013-05-01T11:12:19Z 675.46 2013-05-01T11:12:20Z 675.46 2013-05-01T11:12:21Z 674.02 2013-05-01T11:12:22Z 674.02 2013-05-01T11:12:23Z 671.14 2013-05-01T11:12:31Z 668.25 2013-05-01T11:12:36Z 665.37 2013-05-01T11:12:40Z 664.41 2013-05-01T11:12:42Z 661.52 2013-05-01T11:12:48Z 660.08 2013-05-01T11:12:53Z 659.12 2013-05-01T11:12:54Z 659.12 2013-05-01T11:12:55Z 655.28 2013-05-01T11:13:03Z 652.39 2013-05-01T11:13:12Z 649.03 2013-05-01T11:13:22Z 648.07 2013-05-01T11:13:24Z 646.62 2013-05-01T11:13:27Z 646.14 2013-05-01T11:13:28Z 645.66 2013-05-01T11:13:29Z 644.22 2013-05-01T11:13:31Z 643.74 2013-05-01T11:13:37Z 643.74 2013-05-01T11:13:38Z 643.74 2013-05-01T11:13:39Z 643.26 2013-05-01T11:13:40Z 642.78 2013-05-01T11:13:41Z 642.3 2013-05-01T11:13:42Z 642.3 2013-05-01T11:13:43Z 642.3 2013-05-01T11:13:44Z 641.34 2013-05-01T11:13:45Z 641.34 2013-05-01T11:13:46Z 641.34 2013-05-01T11:13:49Z 641.82 2013-05-01T11:13:50Z 642.3 2013-05-01T11:13:51Z 642.3 2013-05-01T11:13:52Z 645.66 2013-05-01T11:14:03Z 649.03 2013-05-01T11:14:14Z 650.95 2013-05-01T11:14:27Z 653.83 2013-05-01T11:14:43Z 655.28 2013-05-01T11:14:57Z 657.68 2013-05-01T11:15:08Z 660.08 2013-05-01T11:15:21Z 661.52 2013-05-01T11:15:26Z 662.49 2013-05-01T11:15:29Z 662.97 2013-05-01T11:15:32Z 663.45 2013-05-01T11:15:33Z 663.93 2013-05-01T11:15:34Z 663.93 2013-05-01T11:15:35Z 663.93 2013-05-01T11:15:36Z 664.41 2013-05-01T11:15:37Z 664.41 2013-05-01T11:15:38Z 664.89 2013-05-01T11:15:39Z 664.89 2013-05-01T11:15:40Z 665.85 2013-05-01T11:15:41Z 665.85 2013-05-01T11:15:42Z 666.33 2013-05-01T11:15:43Z 666.81 2013-05-01T11:15:44Z 666.81 2013-05-01T11:15:45Z 666.81 2013-05-01T11:15:46Z 667.77 2013-05-01T11:15:47Z 667.77 2013-05-01T11:15:48Z 667.77 2013-05-01T11:15:49Z 671.14 2013-05-01T11:16:00Z 673.06 2013-05-01T11:16:16Z 675.94 2013-05-01T11:16:31Z 679.31 2013-05-01T11:16:43Z 681.71 2013-05-01T11:16:55Z 685.08 2013-05-01T11:17:10Z 688.44 2013-05-01T11:17:27Z 691.33 2013-05-01T11:17:42Z 692.77 2013-05-01T11:17:49Z 692.77 2013-05-01T11:17:50Z 693.25 2013-05-01T11:17:51Z 693.73 2013-05-01T11:17:52Z 693.25 2013-05-01T11:17:53Z 694.21 2013-05-01T11:17:55Z 694.21 2013-05-01T11:17:56Z 695.17 2013-05-01T11:17:57Z 694.69 2013-05-01T11:17:58Z 694.69 2013-05-01T11:17:59Z 695.17 2013-05-01T11:18:00Z 695.17 2013-05-01T11:18:01Z 694.69 2013-05-01T11:18:02Z 695.17 2013-05-01T11:18:03Z 695.17 2013-05-01T11:18:04Z 695.65 2013-05-01T11:18:05Z 695.17 2013-05-01T11:18:06Z 695.65 2013-05-01T11:18:07Z 699.02 2013-05-01T11:18:17Z 699.02 2013-05-01T11:18:18Z 699.5 2013-05-01T11:18:19Z 699.98 2013-05-01T11:18:20Z 699.98 2013-05-01T11:18:21Z 699.98 2013-05-01T11:18:22Z 700.46 2013-05-01T11:18:23Z 699.98 2013-05-01T11:18:24Z 700.46 2013-05-01T11:18:25Z 700.94 2013-05-01T11:18:26Z 704.3 2013-05-01T11:18:38Z 706.71 2013-05-01T11:18:52Z 709.59 2013-05-01T11:19:03Z 712.47 2013-05-01T11:19:16Z 714.88 2013-05-01T11:19:25Z 714.88 2013-05-01T11:19:39Z