Innimont > Saint-Genix Saint-Genix]]> 883.59997558594 2013-04-28T06:25:32.000Z 100 883.59997558594 2013-04-28T06:25:50.000Z 94 883.40002441406 2013-04-28T06:25:51.000Z 93 883.40002441406 2013-04-28T06:25:52.000Z 93 883.40002441406 2013-04-28T06:25:53.000Z 93 883.40002441406 2013-04-28T06:26:02.000Z 84 883.59997558594 2013-04-28T06:26:03.000Z 84 883.59997558594 2013-04-28T06:26:09.000Z 82 883.59997558594 2013-04-28T06:26:10.000Z 82 883.59997558594 2013-04-28T06:26:11.000Z 82 883.59997558594 2013-04-28T06:26:12.000Z 81 883.59997558594 2013-04-28T06:26:16.000Z 80 883.59997558594 2013-04-28T06:26:17.000Z 80 883.59997558594 2013-04-28T06:26:24.000Z 77 883.59997558594 2013-04-28T06:26:33.000Z 75 883.59997558594 2013-04-28T06:26:34.000Z 74 883.59997558594 2013-04-28T06:26:35.000Z 73 883.59997558594 2013-04-28T06:26:36.000Z 73 883.59997558594 2013-04-28T06:26:37.000Z 73 883.59997558594 2013-04-28T06:26:47.000Z 72 883.59997558594 2013-04-28T06:26:48.000Z 73 883.59997558594 2013-04-28T06:26:54.000Z 73 883.59997558594 2013-04-28T06:26:55.000Z 74 883.59997558594 2013-04-28T06:27:02.000Z 76 883.59997558594 2013-04-28T06:27:03.000Z 75 883.59997558594 2013-04-28T06:27:04.000Z 75 883.59997558594 2013-04-28T06:27:05.000Z 75 883.59997558594 2013-04-28T06:27:06.000Z 75 883.59997558594 2013-04-28T06:27:08.000Z 75 883.59997558594 2013-04-28T06:27:12.000Z 74 883.59997558594 2013-04-28T06:27:13.000Z 73 883.59997558594 2013-04-28T06:27:17.000Z 74 883.59997558594 2013-04-28T06:27:18.000Z 74 883.59997558594 2013-04-28T06:27:23.000Z 74 883.59997558594 2013-04-28T06:27:24.000Z 74 883.59997558594 2013-04-28T06:27:25.000Z 74 883.59997558594 2013-04-28T06:27:26.000Z 74 883.59997558594 2013-04-28T06:27:33.000Z 75 883.59997558594 2013-04-28T06:27:34.000Z 75 883.59997558594 2013-04-28T06:27:45.000Z 76 883.59997558594 2013-04-28T06:27:46.000Z 76 883.59997558594 2013-04-28T06:27:47.000Z 76 883.59997558594 2013-04-28T06:28:07.000Z 85 883.59997558594 2013-04-28T06:28:37.000Z 99 883.59997558594 2013-04-28T06:29:09.000Z 103 883.59997558594 2013-04-28T06:29:41.000Z 101 883.59997558594 2013-04-28T06:30:25.000Z 84 883.59997558594 2013-04-28T06:31:09.000Z 77 883.59997558594 2013-04-28T06:31:48.000Z 92 883.59997558594 2013-04-28T06:32:28.000Z 98 883.59997558594 2013-04-28T06:33:00.000Z 98 883.59997558594 2013-04-28T06:33:36.000Z 94 883.59997558594 2013-04-28T06:33:53.000Z 89 883.59997558594 2013-04-28T06:34:13.000Z 95 883.59997558594 2013-04-28T06:34:44.000Z 95 883.59997558594 2013-04-28T06:35:16.000Z 85 883.40002441406 2013-04-28T06:35:50.000Z 77 883.40002441406 2013-04-28T06:36:20.000Z 84 883.40002441406 2013-04-28T06:36:40.000Z 81 883.40002441406 2013-04-28T06:36:41.000Z 81 883.40002441406 2013-04-28T06:36:42.000Z 81 883.40002441406 2013-04-28T06:36:50.000Z 80 883.40002441406 2013-04-28T06:36:51.000Z 80 883.40002441406 2013-04-28T06:36:53.000Z 79 883.40002441406 2013-04-28T06:36:54.000Z 79 883.40002441406 2013-04-28T06:36:56.000Z 79 883.40002441406 2013-04-28T06:37:29.000Z 81 883.40002441406 2013-04-28T06:38:05.000Z 83 883.40002441406 2013-04-28T06:38:33.000Z 84 883.40002441406 2013-04-28T06:38:58.000Z 89 883.40002441406 2013-04-28T06:39:26.000Z 100 883.40002441406 2013-04-28T06:39:54.000Z 98 883.40002441406 2013-04-28T06:40:25.000Z 84 883.40002441406 2013-04-28T06:40:52.000Z 83 883.40002441406 2013-04-28T06:41:24.000Z 77 883.40002441406 2013-04-28T06:41:56.000Z 78 883.40002441406 2013-04-28T06:42:35.000Z 81 883.40002441406 2013-04-28T06:43:14.000Z 80 883.40002441406 2013-04-28T06:43:38.000Z 85 883.40002441406 2013-04-28T06:43:51.000Z 84 883.40002441406 2013-04-28T06:43:55.000Z 85 883.40002441406 2013-04-28T06:43:56.000Z 86 883.40002441406 2013-04-28T06:43:57.000Z 85 883.40002441406 2013-04-28T06:43:58.000Z 85 883.40002441406 2013-04-28T06:44:12.000Z 83 883.20001220703 2013-04-28T06:44:17.000Z 86 883.40002441406 2013-04-28T06:44:23.000Z 88 883.40002441406 2013-04-28T06:44:29.000Z 92 883.40002441406 2013-04-28T06:44:32.000Z 91 883.20001220703 2013-04-28T06:44:38.000Z 91 883.20001220703 2013-04-28T06:44:47.000Z 91 883.20001220703 2013-04-28T06:45:02.000Z 89 883 2013-04-28T06:45:19.000Z 86 883 2013-04-28T06:45:36.000Z 83 883 2013-04-28T06:45:46.000Z 82 883 2013-04-28T06:45:47.000Z 81 883 2013-04-28T06:45:55.000Z 78 883 2013-04-28T06:46:03.000Z 82 883 2013-04-28T06:46:04.000Z 82 883 2013-04-28T06:46:06.000Z 85 883 2013-04-28T06:46:14.000Z 85 883 2013-04-28T06:46:21.000Z 89 882.59997558594 2013-04-28T06:46:28.000Z 86 881.59997558594 2013-04-28T06:46:40.000Z 88 880 2013-04-28T06:46:47.000Z 92 878.79998779297 2013-04-28T06:46:57.000Z 90 878.40002441406 2013-04-28T06:47:07.000Z 92 879 2013-04-28T06:47:18.000Z 97 879.79998779297 2013-04-28T06:47:29.000Z 103 881 2013-04-28T06:47:41.000Z 105 881.59997558594 2013-04-28T06:47:52.000Z 109 880.59997558594 2013-04-28T06:48:03.000Z 109 880.20001220703 2013-04-28T06:48:08.000Z 107 879 2013-04-28T06:48:18.000Z 102 877.40002441406 2013-04-28T06:48:26.000Z 93 877.20001220703 2013-04-28T06:48:28.000Z 90 877 2013-04-28T06:48:42.000Z 95 874.20001220703 2013-04-28T06:48:58.000Z 101 872.79998779297 2013-04-28T06:49:10.000Z 106 872.59997558594 2013-04-28T06:49:18.000Z 101 872.59997558594 2013-04-28T06:49:21.000Z 99 870.40002441406 2013-04-28T06:49:29.000Z 93 867.79998779297 2013-04-28T06:49:35.000Z 93 867 2013-04-28T06:49:37.000Z 93 866.20001220703 2013-04-28T06:49:39.000Z 93 864.59997558594 2013-04-28T06:49:43.000Z 92 863.40002441406 2013-04-28T06:49:47.000Z 92 862.79998779297 2013-04-28T06:49:49.000Z 92 862.40002441406 2013-04-28T06:49:51.000Z 92 862 2013-04-28T06:49:57.000Z 90 861.59997558594 2013-04-28T06:50:01.000Z 90 860.79998779297 2013-04-28T06:50:05.000Z 93 860 2013-04-28T06:50:16.000Z 99 860 2013-04-28T06:50:19.000Z 101 860.40002441406 2013-04-28T06:50:24.000Z 104 860.20001220703 2013-04-28T06:50:28.000Z 107 860 2013-04-28T06:50:32.000Z 107 859.40002441406 2013-04-28T06:50:41.000Z 107 859 2013-04-28T06:50:49.000Z 107 858.79998779297 2013-04-28T06:50:57.000Z 108 859.59997558594 2013-04-28T06:51:10.000Z 109 859 2013-04-28T06:51:22.000Z 111 858.79998779297 2013-04-28T06:51:27.000Z 108 858.59997558594 2013-04-28T06:51:29.000Z 109 858.40002441406 2013-04-28T06:51:33.000Z 110 858 2013-04-28T06:51:37.000Z 111 857.40002441406 2013-04-28T06:51:47.000Z 112 857.40002441406 2013-04-28T06:51:52.000Z 112 855.79998779297 2013-04-28T06:52:07.000Z 114 855.20001220703 2013-04-28T06:52:12.000Z 112 855 2013-04-28T06:52:17.000Z 110 855.20001220703 2013-04-28T06:52:21.000Z 110 855.59997558594 2013-04-28T06:52:24.000Z 111 856.20001220703 2013-04-28T06:52:31.000Z 111 855.79998779297 2013-04-28T06:52:45.000Z 112 854.79998779297 2013-04-28T06:52:51.000Z 113 854 2013-04-28T06:52:57.000Z 112 854 2013-04-28T06:53:01.000Z 111 853.40002441406 2013-04-28T06:53:14.000Z 114 854.79998779297 2013-04-28T06:53:26.000Z 119 855 2013-04-28T06:53:27.000Z 120 859 2013-04-28T06:53:40.000Z 126 864.20001220703 2013-04-28T06:53:55.000Z 129 864.59997558594 2013-04-28T06:54:08.000Z 126 864.79998779297 2013-04-28T06:54:17.000Z 125 864.20001220703 2013-04-28T06:54:29.000Z 122 864.20001220703 2013-04-28T06:54:35.000Z 122 863.59997558594 2013-04-28T06:54:39.000Z 122 862.59997558594 2013-04-28T06:54:53.000Z 122 863.59997558594 2013-04-28T06:55:09.000Z 123 864.20001220703 2013-04-28T06:55:21.000Z 120 864.40002441406 2013-04-28T06:55:33.000Z 118 864.79998779297 2013-04-28T06:55:42.000Z 120 864.79998779297 2013-04-28T06:55:56.000Z 116 864.79998779297 2013-04-28T06:56:23.000Z 104 864.79998779297 2013-04-28T06:56:41.000Z 100 862 2013-04-28T06:56:44.000Z 102 861.40002441406 2013-04-28T06:56:49.000Z 100 860.79998779297 2013-04-28T06:56:52.000Z 101 857 2013-04-28T06:56:59.000Z 100 855 2013-04-28T06:57:08.000Z 100 854.40002441406 2013-04-28T06:57:10.000Z 100 853.79998779297 2013-04-28T06:57:13.000Z 100 853 2013-04-28T06:57:16.000Z 101 851 2013-04-28T06:57:19.000Z 102 850.20001220703 2013-04-28T06:57:21.000Z 102 850.20001220703 2013-04-28T06:57:24.000Z 104 850 2013-04-28T06:57:35.000Z 104 849.20001220703 2013-04-28T06:57:50.000Z 101 848.40002441406 2013-04-28T06:57:53.000Z 100 848.40002441406 2013-04-28T06:57:58.000Z 101 847.79998779297 2013-04-28T06:58:04.000Z 100 847 2013-04-28T06:58:12.000Z 100 845 2013-04-28T06:58:15.000Z 100 843.40002441406 2013-04-28T06:58:22.000Z 102 843.20001220703 2013-04-28T06:58:31.000Z 102 843.20001220703 2013-04-28T06:58:58.000Z 90 843 2013-04-28T06:59:20.000Z 89 842.79998779297 2013-04-28T06:59:39.000Z 87 842.59997558594 2013-04-28T06:59:43.000Z 88 841.40002441406 2013-04-28T06:59:47.000Z 91 839.79998779297 2013-04-28T06:59:53.000Z 96 839.40002441406 2013-04-28T06:59:54.000Z 96 837.40002441406 2013-04-28T07:00:02.000Z 97 836.20001220703 2013-04-28T07:00:04.000Z 97 834.79998779297 2013-04-28T07:00:06.000Z 98 833.59997558594 2013-04-28T07:00:13.000Z 106 832 2013-04-28T07:00:21.000Z 103 828.20001220703 2013-04-28T07:00:29.000Z 102 828 2013-04-28T07:00:32.000Z 102 826.79998779297 2013-04-28T07:00:36.000Z 102 824.20001220703 2013-04-28T07:00:46.000Z 105 823.20001220703 2013-04-28T07:00:50.000Z 104 823.59997558594 2013-04-28T07:00:52.000Z 104 822.40002441406 2013-04-28T07:00:54.000Z 105 821.79998779297 2013-04-28T07:00:55.000Z 105 820 2013-04-28T07:00:58.000Z 105 819.79998779297 2013-04-28T07:00:59.000Z 104 818.20001220703 2013-04-28T07:01:08.000Z 103 818 2013-04-28T07:01:09.000Z 103 818 2013-04-28T07:01:13.000Z 101 812.79998779297 2013-04-28T07:01:22.000Z 100 809.40002441406 2013-04-28T07:01:30.000Z 103 807.59997558594 2013-04-28T07:01:34.000Z 102 808.20001220703 2013-04-28T07:01:37.000Z 102 806.20001220703 2013-04-28T07:01:40.000Z 102 804.20001220703 2013-04-28T07:01:43.000Z 102 800 2013-04-28T07:01:51.000Z 102 800.40002441406 2013-04-28T07:01:52.000Z 102 801.20001220703 2013-04-28T07:01:57.000Z 102 799.59997558594 2013-04-28T07:02:00.000Z 102 798 2013-04-28T07:02:04.000Z 102 797.40002441406 2013-04-28T07:02:06.000Z 103 788 2013-04-28T07:02:15.000Z 105 788.79998779297 2013-04-28T07:02:16.000Z 105 789.59997558594 2013-04-28T07:02:22.000Z 105 789 2013-04-28T07:02:24.000Z 105 782.20001220703 2013-04-28T07:02:31.000Z 105 781.79998779297 2013-04-28T07:02:33.000Z 106 780 2013-04-28T07:02:35.000Z 106 779.59997558594 2013-04-28T07:02:37.000Z 105 778.40002441406 2013-04-28T07:02:45.000Z 102 778.20001220703 2013-04-28T07:02:47.000Z 102 777.79998779297 2013-04-28T07:02:49.000Z 102 775.59997558594 2013-04-28T07:02:53.000Z 102 774 2013-04-28T07:02:55.000Z 101 773.20001220703 2013-04-28T07:02:56.000Z 100 769.20001220703 2013-04-28T07:03:00.000Z 100 768.40002441406 2013-04-28T07:03:02.000Z 101 768 2013-04-28T07:03:10.000Z 98 768 2013-04-28T07:03:34.000Z 94 768.20001220703 2013-04-28T07:03:57.000Z 92 768.40002441406 2013-04-28T07:04:03.000Z 97 766.59997558594 2013-04-28T07:04:06.000Z 97 758.40002441406 2013-04-28T07:04:11.000Z 96 752.20001220703 2013-04-28T07:04:14.000Z 96 749.40002441406 2013-04-28T07:04:18.000Z 96 750 2013-04-28T07:04:24.000Z 95 750 2013-04-28T07:04:29.000Z 96 750 2013-04-28T07:04:31.000Z 97 750 2013-04-28T07:04:37.000Z 94 749.59997558594 2013-04-28T07:04:41.000Z 95 749.79998779297 2013-04-28T07:04:43.000Z 95 748.59997558594 2013-04-28T07:04:45.000Z 96 747.40002441406 2013-04-28T07:04:48.000Z 98 746 2013-04-28T07:04:51.000Z 101 743 2013-04-28T07:04:54.000Z 99 741 2013-04-28T07:04:59.000Z 97 740.40002441406 2013-04-28T07:05:03.000Z 97 738.79998779297 2013-04-28T07:05:09.000Z 98 736.20001220703 2013-04-28T07:05:13.000Z 99 733.59997558594 2013-04-28T07:05:17.000Z 100 733.79998779297 2013-04-28T07:05:20.000Z 101 732 2013-04-28T07:05:28.000Z 100 728.40002441406 2013-04-28T07:05:32.000Z 100 726.40002441406 2013-04-28T07:05:36.000Z 100 726.59997558594 2013-04-28T07:05:38.000Z 100 725.40002441406 2013-04-28T07:05:45.000Z 101 725 2013-04-28T07:05:47.000Z 102 722.79998779297 2013-04-28T07:05:51.000Z 103 719 2013-04-28T07:05:56.000Z 102 718.40002441406 2013-04-28T07:05:57.000Z 101 718 2013-04-28T07:05:58.000Z 101 717 2013-04-28T07:06:01.000Z 101 715.59997558594 2013-04-28T07:06:05.000Z 101 712.59997558594 2013-04-28T07:06:10.000Z 101 711.59997558594 2013-04-28T07:06:13.000Z 101 711.40002441406 2013-04-28T07:06:15.000Z 101 710.79998779297 2013-04-28T07:06:24.000Z 102 711 2013-04-28T07:06:25.000Z 101 710.79998779297 2013-04-28T07:06:26.000Z 101 710 2013-04-28T07:06:28.000Z 100 706.59997558594 2013-04-28T07:06:32.000Z 100 702.59997558594 2013-04-28T07:06:40.000Z 101 701.20001220703 2013-04-28T07:06:46.000Z 101 700.40002441406 2013-04-28T07:06:55.000Z 98 700.40002441406 2013-04-28T07:07:19.000Z 92 700.20001220703 2013-04-28T07:07:24.000Z 91 697.79998779297 2013-04-28T07:07:36.000Z 94 697.40002441406 2013-04-28T07:07:40.000Z 99 697.20001220703 2013-04-28T07:07:42.000Z 102 695.79998779297 2013-04-28T07:07:46.000Z 110 695 2013-04-28T07:07:48.000Z 109 693.40002441406 2013-04-28T07:07:51.000Z 108 692.20001220703 2013-04-28T07:07:57.000Z 109 689.20001220703 2013-04-28T07:08:08.000Z 111 687.40002441406 2013-04-28T07:08:14.000Z 109 683.79998779297 2013-04-28T07:08:23.000Z 108 680.79998779297 2013-04-28T07:08:30.000Z 107 680 2013-04-28T07:08:32.000Z 107 678.79998779297 2013-04-28T07:08:35.000Z 107 678.59997558594 2013-04-28T07:08:37.000Z 107 677.79998779297 2013-04-28T07:08:40.000Z 106 677 2013-04-28T07:08:42.000Z 106 674.40002441406 2013-04-28T07:08:47.000Z 106 673.79998779297 2013-04-28T07:08:48.000Z 107 671 2013-04-28T07:08:54.000Z 106 670 2013-04-28T07:09:00.000Z 105 670 2013-04-28T07:09:01.000Z 105 669.40002441406 2013-04-28T07:09:05.000Z 105 666.59997558594 2013-04-28T07:09:09.000Z 104 664 2013-04-28T07:09:14.000Z 103 659 2013-04-28T07:09:21.000Z 101 655.40002441406 2013-04-28T07:09:27.000Z 99 651.20001220703 2013-04-28T07:09:34.000Z 102 650.59997558594 2013-04-28T07:09:35.000Z 102 643.79998779297 2013-04-28T07:09:41.000Z 106 640.59997558594 2013-04-28T07:09:44.000Z 106 638.59997558594 2013-04-28T07:09:46.000Z 106 635.40002441406 2013-04-28T07:09:49.000Z 106 634 2013-04-28T07:09:51.000Z 106 632.59997558594 2013-04-28T07:09:55.000Z 106 632.79998779297 2013-04-28T07:09:59.000Z 105 635 2013-04-28T07:10:05.000Z 105 633.20001220703 2013-04-28T07:10:09.000Z 105 629.79998779297 2013-04-28T07:10:13.000Z 104 625.40002441406 2013-04-28T07:10:20.000Z 104 623.79998779297 2013-04-28T07:10:26.000Z 103 621.79998779297 2013-04-28T07:10:30.000Z 104 621.20001220703 2013-04-28T07:10:32.000Z 104 620.79998779297 2013-04-28T07:10:34.000Z 103 620.20001220703 2013-04-28T07:10:36.000Z 102 619.40002441406 2013-04-28T07:10:38.000Z 100 617.20001220703 2013-04-28T07:10:41.000Z 100 613.59997558594 2013-04-28T07:10:45.000Z 101 611.59997558594 2013-04-28T07:10:48.000Z 102 609.40002441406 2013-04-28T07:10:52.000Z 103 607.79998779297 2013-04-28T07:10:55.000Z 103 605.59997558594 2013-04-28T07:10:59.000Z 103 606 2013-04-28T07:11:04.000Z 104 606.20001220703 2013-04-28T07:11:05.000Z 104 607 2013-04-28T07:11:07.000Z 104 607 2013-04-28T07:11:10.000Z 104 604.40002441406 2013-04-28T07:11:14.000Z 103 602.59997558594 2013-04-28T07:11:17.000Z 103 601.79998779297 2013-04-28T07:11:19.000Z 103 600.59997558594 2013-04-28T07:11:21.000Z 103 595.20001220703 2013-04-28T07:11:29.000Z 102 594 2013-04-28T07:11:30.000Z 102 586.20001220703 2013-04-28T07:11:38.000Z 104 586.20001220703 2013-04-28T07:11:42.000Z 106 585.59997558594 2013-04-28T07:11:54.000Z 108 585.59997558594 2013-04-28T07:12:13.000Z 101 585.59997558594 2013-04-28T07:12:14.000Z 101 585.40002441406 2013-04-28T07:12:34.000Z 95 585 2013-04-28T07:12:57.000Z 88 585 2013-04-28T07:13:22.000Z 88 584.79998779297 2013-04-28T07:13:51.000Z 82 584.79998779297 2013-04-28T07:14:11.000Z 86 584.20001220703 2013-04-28T07:14:32.000Z 89 584.20001220703 2013-04-28T07:14:45.000Z 86 584.20001220703 2013-04-28T07:14:47.000Z 84 584.20001220703 2013-04-28T07:14:59.000Z 79 584.20001220703 2013-04-28T07:15:00.000Z 79 584.20001220703 2013-04-28T07:15:28.000Z 78 584.20001220703 2013-04-28T07:15:37.000Z 74 584.20001220703 2013-04-28T07:15:38.000Z 75 584.20001220703 2013-04-28T07:15:39.000Z 75 584.20001220703 2013-04-28T07:15:40.000Z 74 584.20001220703 2013-04-28T07:15:41.000Z 74 584.20001220703 2013-04-28T07:15:42.000Z 74 584.20001220703 2013-04-28T07:15:43.000Z 74 584.20001220703 2013-04-28T07:15:44.000Z 73 584.20001220703 2013-04-28T07:15:45.000Z 73 584.20001220703 2013-04-28T07:15:48.000Z 73 584.20001220703 2013-04-28T07:15:49.000Z 73 584.20001220703 2013-04-28T07:15:52.000Z 73 584.20001220703 2013-04-28T07:15:53.000Z 73 584.20001220703 2013-04-28T07:15:54.000Z 73 584.20001220703 2013-04-28T07:15:55.000Z 73 584.20001220703 2013-04-28T07:15:57.000Z 72 584.20001220703 2013-04-28T07:15:59.000Z 72 584.20001220703 2013-04-28T07:16:00.000Z 72 584.20001220703 2013-04-28T07:16:10.000Z 75 584.20001220703 2013-04-28T07:16:11.000Z 76 584.20001220703 2013-04-28T07:16:12.000Z 77 584.20001220703 2013-04-28T07:16:42.000Z 76 584.20001220703 2013-04-28T07:17:02.000Z 80 584.20001220703 2013-04-28T07:17:23.000Z 78 584 2013-04-28T07:17:33.000Z 79 584.20001220703 2013-04-28T07:17:35.000Z 79 586.79998779297 2013-04-28T07:17:43.000Z 89 586.40002441406 2013-04-28T07:17:47.000Z 91 582.20001220703 2013-04-28T07:17:53.000Z 94 581 2013-04-28T07:17:55.000Z 94 578.59997558594 2013-04-28T07:17:59.000Z 94 575.79998779297 2013-04-28T07:18:02.000Z 99 572.20001220703 2013-04-28T07:18:06.000Z 112 570.59997558594 2013-04-28T07:18:08.000Z 116 569.59997558594 2013-04-28T07:18:11.000Z 109 569 2013-04-28T07:18:16.000Z 106 568.40002441406 2013-04-28T07:18:18.000Z 103 566 2013-04-28T07:18:21.000Z 103 565.20001220703 2013-04-28T07:18:22.000Z 101 562 2013-04-28T07:18:27.000Z 101 559.40002441406 2013-04-28T07:18:31.000Z 101 557 2013-04-28T07:18:34.000Z 101 553 2013-04-28T07:18:40.000Z 107 550 2013-04-28T07:18:45.000Z 107 548.59997558594 2013-04-28T07:18:47.000Z 108 545.40002441406 2013-04-28T07:18:52.000Z 106 543.59997558594 2013-04-28T07:18:59.000Z 102 542.59997558594 2013-04-28T07:19:07.000Z 102 539.40002441406 2013-04-28T07:19:12.000Z 102 538.79998779297 2013-04-28T07:19:17.000Z 103 538.59997558594 2013-04-28T07:19:21.000Z 103 534.20001220703 2013-04-28T07:19:27.000Z 103 532.40002441406 2013-04-28T07:19:29.000Z 104 530.79998779297 2013-04-28T07:19:31.000Z 104 527.59997558594 2013-04-28T07:19:35.000Z 103 527 2013-04-28T07:19:36.000Z 103 524 2013-04-28T07:19:39.000Z 103 515 2013-04-28T07:19:44.000Z 103 513.20001220703 2013-04-28T07:19:45.000Z 102 511.60000610352 2013-04-28T07:19:50.000Z 102 514.20001220703 2013-04-28T07:19:53.000Z 103 516.20001220703 2013-04-28T07:19:55.000Z 103 518.59997558594 2013-04-28T07:20:01.000Z 102 517.40002441406 2013-04-28T07:20:10.000Z 99 517.40002441406 2013-04-28T07:20:20.000Z 92 517.40002441406 2013-04-28T07:20:21.000Z 92 516.40002441406 2013-04-28T07:20:38.000Z 90 511.79998779297 2013-04-28T07:20:45.000Z 91 510.79998779297 2013-04-28T07:20:46.000Z 91 505 2013-04-28T07:20:51.000Z 96 502.60000610352 2013-04-28T07:20:53.000Z 99 499.79998779297 2013-04-28T07:20:55.000Z 99 494.79998779297 2013-04-28T07:20:59.000Z 99 491.39999389648 2013-04-28T07:21:04.000Z 98 490 2013-04-28T07:21:07.000Z 99 486.39999389648 2013-04-28T07:21:12.000Z 98 485.60000610352 2013-04-28T07:21:14.000Z 99 485.39999389648 2013-04-28T07:21:18.000Z 100 487.79998779297 2013-04-28T07:21:22.000Z 103 485.60000610352 2013-04-28T07:21:27.000Z 103 483.60000610352 2013-04-28T07:21:30.000Z 103 483.20001220703 2013-04-28T07:21:31.000Z 104 483 2013-04-28T07:21:35.000Z 105 481.39999389648 2013-04-28T07:21:39.000Z 105 479 2013-04-28T07:21:42.000Z 105 476.60000610352 2013-04-28T07:21:45.000Z 105 475.39999389648 2013-04-28T07:21:47.000Z 105 472.39999389648 2013-04-28T07:21:53.000Z 105 471.60000610352 2013-04-28T07:21:55.000Z 105 468.79998779297 2013-04-28T07:21:59.000Z 105 464.39999389648 2013-04-28T07:22:03.000Z 109 463.39999389648 2013-04-28T07:22:05.000Z 112 463 2013-04-28T07:22:07.000Z 110 461.79998779297 2013-04-28T07:22:15.000Z 115 460.79998779297 2013-04-28T07:22:29.000Z 106 459.60000610352 2013-04-28T07:22:41.000Z 99 459.60000610352 2013-04-28T07:23:13.000Z 95 459.60000610352 2013-04-28T07:23:49.000Z 96 459.60000610352 2013-04-28T07:24:27.000Z 85 459.60000610352 2013-04-28T07:25:06.000Z 83 459.60000610352 2013-04-28T07:25:52.000Z 82 459.60000610352 2013-04-28T07:26:27.000Z 90 459.60000610352 2013-04-28T07:27:03.000Z 92 459.60000610352 2013-04-28T07:27:41.000Z 101 459.60000610352 2013-04-28T07:28:15.000Z 108 459.39999389648 2013-04-28T07:28:48.000Z 90 459.20001220703 2013-04-28T07:29:08.000Z 86 459.20001220703 2013-04-28T07:29:19.000Z 86 459.20001220703 2013-04-28T07:29:20.000Z 86 459.20001220703 2013-04-28T07:29:21.000Z 86 459.20001220703 2013-04-28T07:29:26.000Z 82 459.20001220703 2013-04-28T07:29:27.000Z 80 459.20001220703 2013-04-28T07:29:29.000Z 78 459.20001220703 2013-04-28T07:29:30.000Z 78 459.20001220703 2013-04-28T07:29:31.000Z 77 458.60000610352 2013-04-28T07:29:36.000Z 80 458.60000610352 2013-04-28T07:29:39.000Z 88 457.39999389648 2013-04-28T07:29:43.000Z 93 456.20001220703 2013-04-28T07:29:45.000Z 93 453.79998779297 2013-04-28T07:29:48.000Z 99 449.39999389648 2013-04-28T07:29:52.000Z 103 447 2013-04-28T07:29:55.000Z 102 446.20001220703 2013-04-28T07:29:56.000Z 102 443 2013-04-28T07:30:01.000Z 101 439.60000610352 2013-04-28T07:30:05.000Z 101 437.60000610352 2013-04-28T07:30:08.000Z 102 434.60000610352 2013-04-28T07:30:14.000Z 104 434.39999389648 2013-04-28T07:30:15.000Z 103 434.20001220703 2013-04-28T07:30:29.000Z 94 432.20001220703 2013-04-28T07:30:33.000Z 94 429.79998779297 2013-04-28T07:30:36.000Z 94 427.79998779297 2013-04-28T07:30:38.000Z 93 426.39999389648 2013-04-28T07:30:40.000Z 92 425.20001220703 2013-04-28T07:30:43.000Z 92 423.39999389648 2013-04-28T07:30:52.000Z 83 423 2013-04-28T07:30:54.000Z 83 421.20001220703 2013-04-28T07:31:01.000Z 82 420.39999389648 2013-04-28T07:31:03.000Z 83 419.60000610352 2013-04-28T07:31:05.000Z 83 418.60000610352 2013-04-28T07:31:07.000Z 83 413.60000610352 2013-04-28T07:31:11.000Z 83 411.20001220703 2013-04-28T07:31:16.000Z 85 407.60000610352 2013-04-28T07:31:20.000Z 86 405.79998779297 2013-04-28T07:31:23.000Z 89 401.20001220703 2013-04-28T07:31:31.000Z 88 400.60000610352 2013-04-28T07:31:33.000Z 89 399.39999389648 2013-04-28T07:31:37.000Z 90 399.39999389648 2013-04-28T07:31:41.000Z 88 400.39999389648 2013-04-28T07:31:55.000Z 93 402 2013-04-28T07:32:09.000Z 94 401.79998779297 2013-04-28T07:32:18.000Z 99 401.60000610352 2013-04-28T07:32:19.000Z 100 401.60000610352 2013-04-28T07:32:20.000Z 103 401.20001220703 2013-04-28T07:32:22.000Z 104 400.79998779297 2013-04-28T07:32:25.000Z 104 401 2013-04-28T07:32:29.000Z 104 399.39999389648 2013-04-28T07:32:43.000Z 99 397.60000610352 2013-04-28T07:32:48.000Z 97 396.60000610352 2013-04-28T07:32:51.000Z 95 395.60000610352 2013-04-28T07:32:55.000Z 96 393.20001220703 2013-04-28T07:33:00.000Z 100 391.60000610352 2013-04-28T07:33:05.000Z 106 386.60000610352 2013-04-28T07:33:09.000Z 113 384.79998779297 2013-04-28T07:33:14.000Z 121 382.20001220703 2013-04-28T07:33:17.000Z 128 377.20001220703 2013-04-28T07:33:22.000Z 128 372.79998779297 2013-04-28T07:33:26.000Z 126 369.20001220703 2013-04-28T07:33:30.000Z 124 366 2013-04-28T07:33:33.000Z 123 364.60000610352 2013-04-28T07:33:35.000Z 123 363.79998779297 2013-04-28T07:33:36.000Z 122 363 2013-04-28T07:33:41.000Z 121 363.20001220703 2013-04-28T07:33:45.000Z 120 363.20001220703 2013-04-28T07:33:46.000Z 120 363.20001220703 2013-04-28T07:33:52.000Z 115 362.79998779297 2013-04-28T07:34:03.000Z 113 362.79998779297 2013-04-28T07:34:04.000Z 112 362.79998779297 2013-04-28T07:34:05.000Z 112 362.20001220703 2013-04-28T07:34:09.000Z 109 359.20001220703 2013-04-28T07:34:20.000Z 106 357.60000610352 2013-04-28T07:34:26.000Z 106 358 2013-04-28T07:34:32.000Z 106 357.79998779297 2013-04-28T07:34:34.000Z 106 356.39999389648 2013-04-28T07:34:36.000Z 106 354.60000610352 2013-04-28T07:34:38.000Z 107 353.79998779297 2013-04-28T07:34:39.000Z 108 352.60000610352 2013-04-28T07:34:41.000Z 111 350.20001220703 2013-04-28T07:34:45.000Z 115 349.79998779297 2013-04-28T07:34:46.000Z 117 349.20001220703 2013-04-28T07:34:50.000Z 130 349.20001220703 2013-04-28T07:34:52.000Z 133 352.79998779297 2013-04-28T07:35:02.000Z 144 355 2013-04-28T07:35:14.000Z 145 356 2013-04-28T07:35:18.000Z 144 358.20001220703 2013-04-28T07:35:31.000Z 144 360 2013-04-28T07:35:44.000Z 144 361.39999389648 2013-04-28T07:35:52.000Z 144 363.60000610352 2013-04-28T07:36:03.000Z 144 365.60000610352 2013-04-28T07:36:10.000Z 144 367.20001220703 2013-04-28T07:36:16.000Z 146 368.60000610352 2013-04-28T07:36:20.000Z 147 370.79998779297 2013-04-28T07:36:28.000Z 148 371.79998779297 2013-04-28T07:36:31.000Z 148 374.39999389648 2013-04-28T07:36:41.000Z 147 377.79998779297 2013-04-28T07:36:53.000Z 145 378.79998779297 2013-04-28T07:36:57.000Z 145 380.60000610352 2013-04-28T07:37:03.000Z 145 381.79998779297 2013-04-28T07:37:06.000Z 145 383.39999389648 2013-04-28T07:37:13.000Z 147 384.60000610352 2013-04-28T07:37:21.000Z 149 386 2013-04-28T07:37:34.000Z 150 387.20001220703 2013-04-28T07:37:45.000Z 148 388 2013-04-28T07:37:51.000Z 146 389.20001220703 2013-04-28T07:38:00.000Z 144 389.79998779297 2013-04-28T07:38:05.000Z 144 389.60000610352 2013-04-28T07:38:07.000Z 143 389.60000610352 2013-04-28T07:38:08.000Z 143 389.60000610352 2013-04-28T07:38:23.000Z 138 389.60000610352 2013-04-28T07:38:46.000Z 125 389.60000610352 2013-04-28T07:39:15.000Z 115 389.60000610352 2013-04-28T07:39:16.000Z 115 389.60000610352 2013-04-28T07:39:18.000Z 115 389.60000610352 2013-04-28T07:39:35.000Z 109 389.60000610352 2013-04-28T07:39:36.000Z 107 386 2013-04-28T07:39:48.000Z 111 386 2013-04-28T07:39:49.000Z 111 387.39999389648 2013-04-28T07:40:02.000Z 115 389.39999389648 2013-04-28T07:40:17.000Z 118 383.39999389648 2013-04-28T07:40:28.000Z 117 382.60000610352 2013-04-28T07:40:33.000Z 116 385.79998779297 2013-04-28T07:40:44.000Z 114 386.39999389648 2013-04-28T07:40:55.000Z 119 387.39999389648 2013-04-28T07:41:09.000Z 125 388.20001220703 2013-04-28T07:41:22.000Z 125 389.20001220703 2013-04-28T07:41:34.000Z 125 390.79998779297 2013-04-28T07:41:48.000Z 127 391.20001220703 2013-04-28T07:42:01.000Z 126 392.20001220703 2013-04-28T07:42:13.000Z 123 394.20001220703 2013-04-28T07:42:26.000Z 126 395.20001220703 2013-04-28T07:42:37.000Z 132 396.60000610352 2013-04-28T07:42:50.000Z 139 398.20001220703 2013-04-28T07:43:02.000Z 138 400.39999389648 2013-04-28T07:43:16.000Z 138 402 2013-04-28T07:43:29.000Z 139 402.79998779297 2013-04-28T07:43:42.000Z 134 404 2013-04-28T07:43:55.000Z 132 404.60000610352 2013-04-28T07:44:07.000Z 133 404.60000610352 2013-04-28T07:44:08.000Z 133 402.79998779297 2013-04-28T07:44:20.000Z 131 402.60000610352 2013-04-28T07:44:33.000Z 128 402.60000610352 2013-04-28T07:44:39.000Z 124 402.60000610352 2013-04-28T07:44:40.000Z 123 402.60000610352 2013-04-28T07:44:42.000Z 123 402.60000610352 2013-04-28T07:44:43.000Z 122 402.60000610352 2013-04-28T07:44:44.000Z 122 402.60000610352 2013-04-28T07:44:45.000Z 122 402.60000610352 2013-04-28T07:44:47.000Z 120 402.60000610352 2013-04-28T07:44:48.000Z 119 402.60000610352 2013-04-28T07:44:49.000Z 117 402.60000610352 2013-04-28T07:44:50.000Z 116 402.60000610352 2013-04-28T07:44:58.000Z 111 402.60000610352 2013-04-28T07:44:59.000Z 111 402.60000610352 2013-04-28T07:45:00.000Z 111 402.60000610352 2013-04-28T07:45:01.000Z 111 402.60000610352 2013-04-28T07:45:03.000Z 111 402.60000610352 2013-04-28T07:45:04.000Z 110 402.60000610352 2013-04-28T07:45:05.000Z 110 402.60000610352 2013-04-28T07:45:06.000Z 109 402.60000610352 2013-04-28T07:45:07.000Z 109 402.79998779297 2013-04-28T07:45:20.000Z 108 402.20001220703 2013-04-28T07:45:29.000Z 112 402.20001220703 2013-04-28T07:45:33.000Z 116 402.20001220703 2013-04-28T07:45:34.000Z 116 402.39999389648 2013-04-28T07:45:37.000Z 118 402.79998779297 2013-04-28T07:45:40.000Z 120 403.20001220703 2013-04-28T07:45:48.000Z 120 403.60000610352 2013-04-28T07:46:00.000Z 120 402 2013-04-28T07:46:14.000Z 115 402 2013-04-28T07:46:15.000Z 114 402 2013-04-28T07:46:16.000Z 113 402 2013-04-28T07:46:17.000Z 113 402 2013-04-28T07:46:18.000Z 113 402 2013-04-28T07:46:20.000Z 112 402 2013-04-28T07:46:22.000Z 110 402 2013-04-28T07:46:23.000Z 110 402 2013-04-28T07:46:33.000Z 105 402 2013-04-28T07:46:34.000Z 103 402 2013-04-28T07:46:43.000Z 103 402 2013-04-28T07:46:44.000Z 103 402 2013-04-28T07:46:45.000Z 103 402 2013-04-28T07:46:59.000Z 101 401.79998779297 2013-04-28T07:47:13.000Z 104 401.79998779297 2013-04-28T07:47:35.000Z 100 401.60000610352 2013-04-28T07:47:46.000Z 98 401.60000610352 2013-04-28T07:47:47.000Z 98 401.60000610352 2013-04-28T07:47:48.000Z 97 401.20001220703 2013-04-28T07:47:52.000Z 95 400.20001220703 2013-04-28T07:47:56.000Z 96 400.60000610352 2013-04-28T07:48:06.000Z 105 400.60000610352 2013-04-28T07:48:07.000Z 108 400.60000610352 2013-04-28T07:48:08.000Z 107 400.20001220703 2013-04-28T07:48:19.000Z 113 397.60000610352 2013-04-28T07:48:31.000Z 111 396.39999389648 2013-04-28T07:48:40.000Z 113 395 2013-04-28T07:48:52.000Z 114 395 2013-04-28T07:49:10.000Z 108 395 2013-04-28T07:49:34.000Z 100 395.20001220703 2013-04-28T07:49:50.000Z 96 395 2013-04-28T07:49:58.000Z 104 396.60000610352 2013-04-28T07:50:13.000Z 112 399 2013-04-28T07:50:24.000Z 118 400.79998779297 2013-04-28T07:50:36.000Z 124 402.20001220703 2013-04-28T07:50:48.000Z 127 402.60000610352 2013-04-28T07:51:04.000Z 125 403.79998779297 2013-04-28T07:51:15.000Z 125 403.60000610352 2013-04-28T07:51:28.000Z 129 402.79998779297 2013-04-28T07:51:39.000Z 128 402.39999389648 2013-04-28T07:51:51.000Z 120 402.39999389648 2013-04-28T07:52:01.000Z 112 402.39999389648 2013-04-28T07:52:02.000Z 112 402.39999389648 2013-04-28T07:52:03.000Z 112 402.39999389648 2013-04-28T07:52:04.000Z 111 402.39999389648 2013-04-28T07:52:05.000Z 110 402.39999389648 2013-04-28T07:52:06.000Z 109 402.39999389648 2013-04-28T07:52:07.000Z 109 402.39999389648 2013-04-28T07:52:08.000Z 107 402.39999389648 2013-04-28T07:52:09.000Z 106 402.39999389648 2013-04-28T07:52:10.000Z 105 402.39999389648 2013-04-28T07:52:11.000Z 101 402.39999389648 2013-04-28T07:52:12.000Z 100 402.39999389648 2013-04-28T07:52:13.000Z 99 402.39999389648 2013-04-28T07:52:31.000Z 97 399.60000610352 2013-04-28T07:52:38.000Z 97 395 2013-04-28T07:52:44.000Z 101 393.39999389648 2013-04-28T07:52:46.000Z 101 391.79998779297 2013-04-28T07:52:48.000Z 102 389.60000610352 2013-04-28T07:52:52.000Z 103 389 2013-04-28T07:52:53.000Z 103 388.60000610352 2013-04-28T07:52:59.000Z 106 388.39999389648 2013-04-28T07:53:07.000Z 106 388.39999389648 2013-04-28T07:53:12.000Z 110 388.79998779297 2013-04-28T07:53:23.000Z 121 389.79998779297 2013-04-28T07:53:27.000Z 126 392.39999389648 2013-04-28T07:53:38.000Z 138 392.60000610352 2013-04-28T07:53:39.000Z 137 393.39999389648 2013-04-28T07:53:43.000Z 141 396.79998779297 2013-04-28T07:53:54.000Z 145 399.60000610352 2013-04-28T07:54:03.000Z 149 401.20001220703 2013-04-28T07:54:14.000Z 151 401.60000610352 2013-04-28T07:54:32.000Z 147 402 2013-04-28T07:54:37.000Z 145 404 2013-04-28T07:54:48.000Z 143 404.79998779297 2013-04-28T07:55:03.000Z 142 405.39999389648 2013-04-28T07:55:16.000Z 135 407.39999389648 2013-04-28T07:55:26.000Z 134 408.60000610352 2013-04-28T07:55:38.000Z 137 410.60000610352 2013-04-28T07:55:49.000Z 138 412 2013-04-28T07:56:02.000Z 140 414.60000610352 2013-04-28T07:56:16.000Z 140 417.20001220703 2013-04-28T07:56:29.000Z 140 419.20001220703 2013-04-28T07:56:43.000Z 140 420.60000610352 2013-04-28T07:56:57.000Z 140 422 2013-04-28T07:57:11.000Z 138 422.79998779297 2013-04-28T07:57:24.000Z 134 423.60000610352 2013-04-28T07:57:36.000Z 134 425 2013-04-28T07:57:49.000Z 135 426 2013-04-28T07:58:01.000Z 133 426.79998779297 2013-04-28T07:58:12.000Z 133 427.79998779297 2013-04-28T07:58:25.000Z 133 428.20001220703 2013-04-28T07:58:33.000Z 133 428.79998779297 2013-04-28T07:58:47.000Z 130 429.79998779297 2013-04-28T07:58:59.000Z 130 430.20001220703 2013-04-28T07:59:06.000Z 132 431.60000610352 2013-04-28T07:59:16.000Z 140 433.60000610352 2013-04-28T07:59:29.000Z 146 434.39999389648 2013-04-28T07:59:33.000Z 145 434.60000610352 2013-04-28T07:59:43.000Z 139 434.60000610352 2013-04-28T08:00:05.000Z 127 434.60000610352 2013-04-28T08:00:32.000Z 108 434.60000610352 2013-04-28T08:00:42.000Z 107 433.20001220703 2013-04-28T08:00:54.000Z 108 433.20001220703 2013-04-28T08:00:55.000Z 108 433 2013-04-28T08:00:56.000Z 108 432.79998779297 2013-04-28T08:01:09.000Z 108 432.79998779297 2013-04-28T08:01:26.000Z 101 432.60000610352 2013-04-28T08:01:30.000Z 102 432 2013-04-28T08:01:35.000Z 103 431.20001220703 2013-04-28T08:01:47.000Z 108 431.39999389648 2013-04-28T08:01:51.000Z 109 432 2013-04-28T08:01:58.000Z 112 432.39999389648 2013-04-28T08:02:02.000Z 112 432.60000610352 2013-04-28T08:02:05.000Z 113 433.20001220703 2013-04-28T08:02:07.000Z 114 432.39999389648 2013-04-28T08:02:13.000Z 118 431 2013-04-28T08:02:16.000Z 120 429.39999389648 2013-04-28T08:02:19.000Z 122 427.60000610352 2013-04-28T08:02:25.000Z 123 427.60000610352 2013-04-28T08:02:26.000Z 123 427.39999389648 2013-04-28T08:02:27.000Z 123 425.39999389648 2013-04-28T08:02:33.000Z 124 424 2013-04-28T08:02:35.000Z 125 422.60000610352 2013-04-28T08:02:40.000Z 126 422.20001220703 2013-04-28T08:02:50.000Z 125 420.39999389648 2013-04-28T08:02:59.000Z 120 420.20001220703 2013-04-28T08:03:01.000Z 120 421.39999389648 2013-04-28T08:03:05.000Z 120 421.79998779297 2013-04-28T08:03:13.000Z 123 420.20001220703 2013-04-28T08:03:17.000Z 125 421.20001220703 2013-04-28T08:03:19.000Z 128 420.60000610352 2013-04-28T08:03:24.000Z 128 419.60000610352 2013-04-28T08:03:26.000Z 127 419 2013-04-28T08:03:28.000Z 127 418.39999389648 2013-04-28T08:03:36.000Z 120 418 2013-04-28T08:03:44.000Z 117 417.20001220703 2013-04-28T08:03:47.000Z 117 416.79998779297 2013-04-28T08:03:50.000Z 116 417.20001220703 2013-04-28T08:03:54.000Z 114 417.20001220703 2013-04-28T08:03:57.000Z 115 414.79998779297 2013-04-28T08:04:01.000Z 114 413.79998779297 2013-04-28T08:04:07.000Z 113 414.39999389648 2013-04-28T08:04:12.000Z 114 414.60000610352 2013-04-28T08:04:15.000Z 116 413.79998779297 2013-04-28T08:04:21.000Z 117 412.39999389648 2013-04-28T08:04:24.000Z 118 413.20001220703 2013-04-28T08:04:28.000Z 121 411.79998779297 2013-04-28T08:04:30.000Z 123 410.39999389648 2013-04-28T08:04:33.000Z 121 409.60000610352 2013-04-28T08:04:35.000Z 121 405.60000610352 2013-04-28T08:04:45.000Z 122 405 2013-04-28T08:04:47.000Z 122 402.79998779297 2013-04-28T08:04:55.000Z 121 401.79998779297 2013-04-28T08:04:59.000Z 120 401.20001220703 2013-04-28T08:05:02.000Z 120 400.60000610352 2013-04-28T08:05:09.000Z 117 400.39999389648 2013-04-28T08:05:15.000Z 117 400 2013-04-28T08:05:19.000Z 118 400.79998779297 2013-04-28T08:05:27.000Z 115 401.20001220703 2013-04-28T08:05:30.000Z 115 401 2013-04-28T08:05:32.000Z 115 399.60000610352 2013-04-28T08:05:43.000Z 112 399.60000610352 2013-04-28T08:05:46.000Z 112 399.60000610352 2013-04-28T08:05:47.000Z 111 399.60000610352 2013-04-28T08:05:50.000Z 110 399.60000610352 2013-04-28T08:05:51.000Z 109 399.60000610352 2013-04-28T08:05:55.000Z 108 399.60000610352 2013-04-28T08:05:56.000Z 106 399.60000610352 2013-04-28T08:05:57.000Z 106 399.20001220703 2013-04-28T08:06:08.000Z 105 399.39999389648 2013-04-28T08:06:28.000Z 99 399.20001220703 2013-04-28T08:06:45.000Z 98 397.60000610352 2013-04-28T08:06:53.000Z 102 396 2013-04-28T08:06:58.000Z 109 394.20001220703 2013-04-28T08:07:03.000Z 111 394.20001220703 2013-04-28T08:07:07.000Z 109 391.79998779297 2013-04-28T08:07:13.000Z 109 391.60000610352 2013-04-28T08:07:14.000Z 109 390.79998779297 2013-04-28T08:07:17.000Z 108 389.39999389648 2013-04-28T08:07:22.000Z 109 390.20001220703 2013-04-28T08:07:26.000Z 109 389.20001220703 2013-04-28T08:07:28.000Z 110 388.20001220703 2013-04-28T08:07:31.000Z 111 384.39999389648 2013-04-28T08:07:36.000Z 114 383.60000610352 2013-04-28T08:07:37.000Z 116 379.60000610352 2013-04-28T08:07:41.000Z 116 376.60000610352 2013-04-28T08:07:44.000Z 115 374.20001220703 2013-04-28T08:07:48.000Z 115 372.20001220703 2013-04-28T08:07:52.000Z 113 371.79998779297 2013-04-28T08:07:53.000Z 113 371 2013-04-28T08:07:56.000Z 113 370 2013-04-28T08:07:58.000Z 113 367 2013-04-28T08:08:03.000Z 115 363.60000610352 2013-04-28T08:08:07.000Z 116 360.79998779297 2013-04-28T08:08:11.000Z 116 357.79998779297 2013-04-28T08:08:15.000Z 116 356.60000610352 2013-04-28T08:08:17.000Z 116 354.39999389648 2013-04-28T08:08:20.000Z 116 350 2013-04-28T08:08:25.000Z 116 349.60000610352 2013-04-28T08:08:26.000Z 115 348.79998779297 2013-04-28T08:08:28.000Z 114 348.60000610352 2013-04-28T08:08:36.000Z 115 348.39999389648 2013-04-28T08:08:50.000Z 112 348.39999389648 2013-04-28T08:09:01.000Z 108 348.39999389648 2013-04-28T08:09:19.000Z 98 348.20001220703 2013-04-28T08:09:28.000Z 100 348.20001220703 2013-04-28T08:09:29.000Z 100 348.20001220703 2013-04-28T08:09:34.000Z 99 348.20001220703 2013-04-28T08:09:35.000Z 99 348.20001220703 2013-04-28T08:09:37.000Z 100 348.20001220703 2013-04-28T08:09:38.000Z 100 348.20001220703 2013-04-28T08:09:43.000Z 100 348.20001220703 2013-04-28T08:09:49.000Z 99 348.20001220703 2013-04-28T08:10:10.000Z 96 348.20001220703 2013-04-28T08:10:41.000Z 97 348.20001220703 2013-04-28T08:11:11.000Z 95 348.20001220703 2013-04-28T08:11:26.000Z 100 347.79998779297 2013-04-28T08:11:37.000Z 101 347.79998779297 2013-04-28T08:11:49.000Z 106 350.79998779297 2013-04-28T08:12:03.000Z 114 350.39999389648 2013-04-28T08:12:13.000Z 114 348 2013-04-28T08:12:17.000Z 112 347.39999389648 2013-04-28T08:12:20.000Z 109 347 2013-04-28T08:12:24.000Z 108 349.20001220703 2013-04-28T08:12:33.000Z 113 349.79998779297 2013-04-28T08:12:35.000Z 114 349.60000610352 2013-04-28T08:12:41.000Z 118 349 2013-04-28T08:12:48.000Z 120 348.39999389648 2013-04-28T08:12:52.000Z 120 349.39999389648 2013-04-28T08:13:03.000Z 123 349.79998779297 2013-04-28T08:13:13.000Z 124 348.79998779297 2013-04-28T08:13:18.000Z 125 349 2013-04-28T08:13:28.000Z 126 349 2013-04-28T08:13:30.000Z 126 349 2013-04-28T08:13:42.000Z 122 350.20001220703 2013-04-28T08:13:55.000Z 123 350.39999389648 2013-04-28T08:13:58.000Z 123 348.60000610352 2013-04-28T08:14:04.000Z 124 347.20001220703 2013-04-28T08:14:14.000Z 124 345.79998779297 2013-04-28T08:14:25.000Z 124 345.60000610352 2013-04-28T08:14:31.000Z 123 345.39999389648 2013-04-28T08:14:44.000Z 122 343.20001220703 2013-04-28T08:14:56.000Z 123 345.39999389648 2013-04-28T08:15:10.000Z 124 347.20001220703 2013-04-28T08:15:24.000Z 124 346.79998779297 2013-04-28T08:15:25.000Z 124 347 2013-04-28T08:15:34.000Z 120 346 2013-04-28T08:15:43.000Z 123 345 2013-04-28T08:15:48.000Z 123 347.60000610352 2013-04-28T08:15:55.000Z 126 346.79998779297 2013-04-28T08:16:02.000Z 134 346.60000610352 2013-04-28T08:16:03.000Z 133 346.39999389648 2013-04-28T08:16:05.000Z 135 346.60000610352 2013-04-28T08:16:09.000Z 137 347 2013-04-28T08:16:13.000Z 139 347 2013-04-28T08:16:25.000Z 141 346.39999389648 2013-04-28T08:16:32.000Z 138 343 2013-04-28T08:16:37.000Z 134 341.20001220703 2013-04-28T08:16:39.000Z 132 338.20001220703 2013-04-28T08:16:43.000Z 128 333.39999389648 2013-04-28T08:16:57.000Z 123 332.20001220703 2013-04-28T08:17:12.000Z 124 332.20001220703 2013-04-28T08:17:25.000Z 128 334 2013-04-28T08:17:38.000Z 131 334.79998779297 2013-04-28T08:17:47.000Z 132 334.79998779297 2013-04-28T08:17:50.000Z 132 334.79998779297 2013-04-28T08:18:00.000Z 132 334.60000610352 2013-04-28T08:18:07.000Z 131 334.60000610352 2013-04-28T08:18:17.000Z 130 334 2013-04-28T08:18:23.000Z 130 333.20001220703 2013-04-28T08:18:30.000Z 131 332.79998779297 2013-04-28T08:18:40.000Z 120 332.39999389648 2013-04-28T08:18:43.000Z 117 332.39999389648 2013-04-28T08:18:45.000Z 114 334.39999389648 2013-04-28T08:18:56.000Z 115 336.79998779297 2013-04-28T08:19:07.000Z 120 339 2013-04-28T08:19:18.000Z 128 340.39999389648 2013-04-28T08:19:27.000Z 131 340.79998779297 2013-04-28T08:19:31.000Z 130 341 2013-04-28T08:19:33.000Z 129 342 2013-04-28T08:19:40.000Z 127 342.60000610352 2013-04-28T08:19:45.000Z 127 343.60000610352 2013-04-28T08:19:51.000Z 126 344.60000610352 2013-04-28T08:19:58.000Z 125 347.20001220703 2013-04-28T08:20:13.000Z 124 348.79998779297 2013-04-28T08:20:21.000Z 124 350 2013-04-28T08:20:27.000Z 123 351 2013-04-28T08:20:31.000Z 123 352.39999389648 2013-04-28T08:20:37.000Z 124 353.20001220703 2013-04-28T08:20:42.000Z 125 353 2013-04-28T08:20:52.000Z 129 351.60000610352 2013-04-28T08:21:06.000Z 123 352.79998779297 2013-04-28T08:21:19.000Z 113 353 2013-04-28T08:21:20.000Z 109 353.60000610352 2013-04-28T08:21:23.000Z 109 355 2013-04-28T08:21:31.000Z 107 355.79998779297 2013-04-28T08:21:38.000Z 106 357.79998779297 2013-04-28T08:21:48.000Z 115 358.79998779297 2013-04-28T08:21:51.000Z 119 359.79998779297 2013-04-28T08:21:56.000Z 127 361.79998779297 2013-04-28T08:22:01.000Z 138 362.39999389648 2013-04-28T08:22:02.000Z 140 363 2013-04-28T08:22:05.000Z 146 363.20001220703 2013-04-28T08:22:09.000Z 151 363.79998779297 2013-04-28T08:22:12.000Z 154 364.60000610352 2013-04-28T08:22:15.000Z 157 367.20001220703 2013-04-28T08:22:22.000Z 159 369.39999389648 2013-04-28T08:22:30.000Z 158 370.39999389648 2013-04-28T08:22:35.000Z 157 371.79998779297 2013-04-28T08:22:42.000Z 156 372.60000610352 2013-04-28T08:22:51.000Z 153 373.20001220703 2013-04-28T08:22:58.000Z 149 374 2013-04-28T08:23:06.000Z 147 374.39999389648 2013-04-28T08:23:10.000Z 145 375 2013-04-28T08:23:16.000Z 143 375.79998779297 2013-04-28T08:23:22.000Z 142 376.60000610352 2013-04-28T08:23:29.000Z 142 378.20001220703 2013-04-28T08:23:43.000Z 140 378.39999389648 2013-04-28T08:23:46.000Z 139 378.79998779297 2013-04-28T08:23:58.000Z 139 378.79998779297 2013-04-28T08:24:01.000Z 138 378.79998779297 2013-04-28T08:24:13.000Z 136 378.79998779297 2013-04-28T08:24:26.000Z 126 379 2013-04-28T08:24:39.000Z 120 379.79998779297 2013-04-28T08:24:54.000Z 119 381 2013-04-28T08:25:08.000Z 123 381.60000610352 2013-04-28T08:25:19.000Z 120 382.20001220703 2013-04-28T08:25:29.000Z 120 382.39999389648 2013-04-28T08:25:30.000Z 120 382.39999389648 2013-04-28T08:25:31.000Z 121 382.39999389648 2013-04-28T08:25:32.000Z 121 383.79998779297 2013-04-28T08:25:45.000Z 126 384.60000610352 2013-04-28T08:25:56.000Z 123 384.79998779297 2013-04-28T08:26:05.000Z 119 384.79998779297 2013-04-28T08:26:11.000Z 116 384.79998779297 2013-04-28T08:26:12.000Z 116 384.79998779297 2013-04-28T08:26:13.000Z 115 383.39999389648 2013-04-28T08:26:26.000Z 113 383 2013-04-28T08:26:27.000Z 114 381.39999389648 2013-04-28T08:26:32.000Z 114 378.60000610352 2013-04-28T08:26:44.000Z 112 377.20001220703 2013-04-28T08:26:47.000Z 111 376.20001220703 2013-04-28T08:26:49.000Z 110 372.20001220703 2013-04-28T08:26:54.000Z 106 370.60000610352 2013-04-28T08:26:56.000Z 106 367.79998779297 2013-04-28T08:27:00.000Z 107 365.79998779297 2013-04-28T08:27:05.000Z 109 364 2013-04-28T08:27:09.000Z 113 364 2013-04-28T08:27:19.000Z 128 364.20001220703 2013-04-28T08:27:23.000Z 126 364.39999389648 2013-04-28T08:27:35.000Z 124 364.39999389648 2013-04-28T08:27:38.000Z 125 364.39999389648 2013-04-28T08:27:46.000Z 132 363.79998779297 2013-04-28T08:27:54.000Z 135 363.79998779297 2013-04-28T08:28:02.000Z 134 363.79998779297 2013-04-28T08:28:06.000Z 134 366 2013-04-28T08:28:15.000Z 133 367.60000610352 2013-04-28T08:28:20.000Z 130 369.20001220703 2013-04-28T08:28:26.000Z 130 370 2013-04-28T08:28:32.000Z 132 370.60000610352 2013-04-28T08:28:41.000Z 136 370.60000610352 2013-04-28T08:28:44.000Z 137 370.60000610352 2013-04-28T08:28:50.000Z 140 370.79998779297 2013-04-28T08:28:55.000Z 142 370.79998779297 2013-04-28T08:28:57.000Z 142 370.60000610352 2013-04-28T08:29:07.000Z 141 370.60000610352 2013-04-28T08:29:31.000Z 123 371 2013-04-28T08:29:40.000Z 121 371.79998779297 2013-04-28T08:29:51.000Z 122 373.39999389648 2013-04-28T08:30:04.000Z 124 374.60000610352 2013-04-28T08:30:16.000Z 124 375 2013-04-28T08:30:29.000Z 128 375.39999389648 2013-04-28T08:30:40.000Z 129 377 2013-04-28T08:30:51.000Z 134 378.39999389648 2013-04-28T08:31:02.000Z 136 380.79998779297 2013-04-28T08:31:14.000Z 132 381 2013-04-28T08:31:26.000Z 129 378 2013-04-28T08:31:35.000Z 124 376 2013-04-28T08:31:45.000Z 121 375.20001220703 2013-04-28T08:31:55.000Z 124 374.79998779297 2013-04-28T08:31:57.000Z 125 372.79998779297 2013-04-28T08:32:06.000Z 128 372.39999389648 2013-04-28T08:32:09.000Z 129 370 2013-04-28T08:32:19.000Z 130 369.60000610352 2013-04-28T08:32:27.000Z 130 369.79998779297 2013-04-28T08:32:30.000Z 131 369.39999389648 2013-04-28T08:32:39.000Z 132 370.60000610352 2013-04-28T08:32:50.000Z 132 371.20001220703 2013-04-28T08:32:56.000Z 131 373.39999389648 2013-04-28T08:33:09.000Z 130 374 2013-04-28T08:33:26.000Z 130 375.39999389648 2013-04-28T08:33:48.000Z 118 376.60000610352 2013-04-28T08:33:57.000Z 117 377.39999389648 2013-04-28T08:33:59.000Z 118 378.39999389648 2013-04-28T08:34:04.000Z 119 378.60000610352 2013-04-28T08:34:06.000Z 119 379 2013-04-28T08:34:07.000Z 119 380 2013-04-28T08:34:12.000Z 119 380.39999389648 2013-04-28T08:34:14.000Z 120 380.79998779297 2013-04-28T08:34:19.000Z 121 381 2013-04-28T08:34:23.000Z 123 383.39999389648 2013-04-28T08:34:36.000Z 127 385.39999389648 2013-04-28T08:34:45.000Z 129 387.20001220703 2013-04-28T08:34:56.000Z 137 387.39999389648 2013-04-28T08:34:57.000Z 138 388 2013-04-28T08:35:00.000Z 140 388.60000610352 2013-04-28T08:35:03.000Z 142 390 2013-04-28T08:35:15.000Z 147 391 2013-04-28T08:35:22.000Z 148 391.39999389648 2013-04-28T08:35:26.000Z 149 392.20001220703 2013-04-28T08:35:35.000Z 153 392.39999389648 2013-04-28T08:35:38.000Z 153 394 2013-04-28T08:35:48.000Z 153 394 2013-04-28T08:35:55.000Z 150 394.39999389648 2013-04-28T08:36:06.000Z 143 394.39999389648 2013-04-28T08:36:10.000Z 141 394.39999389648 2013-04-28T08:36:11.000Z 141 394.39999389648 2013-04-28T08:36:38.000Z 110 394.39999389648 2013-04-28T08:36:39.000Z 109 394.20001220703 2013-04-28T08:36:42.000Z 108 394.20001220703 2013-04-28T08:36:43.000Z 107 394.20001220703 2013-04-28T08:36:44.000Z 107 394.20001220703 2013-04-28T08:36:47.000Z 106 394.20001220703 2013-04-28T08:36:48.000Z 106 394.20001220703 2013-04-28T08:36:49.000Z 105 394.20001220703 2013-04-28T08:36:50.000Z 105 395 2013-04-28T08:37:03.000Z 112 394 2013-04-28T08:37:11.000Z 119 393.20001220703 2013-04-28T08:37:13.000Z 119 389.60000610352 2013-04-28T08:37:17.000Z 118 387.39999389648 2013-04-28T08:37:19.000Z 118 386.20001220703 2013-04-28T08:37:21.000Z 117 384.20001220703 2013-04-28T08:37:29.000Z 121 383.60000610352 2013-04-28T08:37:31.000Z 123 382.79998779297 2013-04-28T08:37:42.000Z 134 383 2013-04-28T08:37:47.000Z 134 382.60000610352 2013-04-28T08:37:53.000Z 132 382.39999389648 2013-04-28T08:37:57.000Z 129 384.20001220703 2013-04-28T08:38:07.000Z 131 384.39999389648 2013-04-28T08:38:08.000Z 132 385 2013-04-28T08:38:16.000Z 139 386 2013-04-28T08:38:26.000Z 144 387 2013-04-28T08:38:33.000Z 146 387.20001220703 2013-04-28T08:38:38.000Z 147 388.79998779297 2013-04-28T08:38:53.000Z 149 390.20001220703 2013-04-28T08:39:02.000Z 149 391 2013-04-28T08:39:09.000Z 146 392.20001220703 2013-04-28T08:39:19.000Z 145 393.20001220703 2013-04-28T08:39:32.000Z 148 392.60000610352 2013-04-28T08:39:38.000Z 148 392.39999389648 2013-04-28T08:39:39.000Z 147 390.39999389648 2013-04-28T08:39:43.000Z 145 387.79998779297 2013-04-28T08:39:48.000Z 141 386.39999389648 2013-04-28T08:39:50.000Z 140 385.60000610352 2013-04-28T08:39:58.000Z 132 385.60000610352 2013-04-28T08:40:12.000Z 119 385.60000610352 2013-04-28T08:40:17.000Z 116 385.60000610352 2013-04-28T08:40:19.000Z 115 385.60000610352 2013-04-28T08:40:20.000Z 113 385.60000610352 2013-04-28T08:40:26.000Z 106 385.60000610352 2013-04-28T08:40:27.000Z 105 385.60000610352 2013-04-28T08:40:28.000Z 104 385.60000610352 2013-04-28T08:40:29.000Z 104 385.39999389648 2013-04-28T08:40:55.000Z 103 385.39999389648 2013-04-28T08:41:08.000Z 102 385.39999389648 2013-04-28T08:41:30.000Z 98 385.39999389648 2013-04-28T08:41:55.000Z 101 385.39999389648 2013-04-28T08:42:08.000Z 101 385.39999389648 2013-04-28T08:42:09.000Z 102 385.39999389648 2013-04-28T08:42:10.000Z 102 385.39999389648 2013-04-28T08:42:11.000Z 102 385.39999389648 2013-04-28T08:42:13.000Z 102 385.60000610352 2013-04-28T08:42:34.000Z 102 385.60000610352 2013-04-28T08:42:44.000Z 104 385.60000610352 2013-04-28T08:42:45.000Z 103 385.60000610352 2013-04-28T08:42:46.000Z 103 385.60000610352 2013-04-28T08:42:48.000Z 101 385.60000610352 2013-04-28T08:42:49.000Z 101 385.60000610352 2013-04-28T08:42:50.000Z 100 385.60000610352 2013-04-28T08:42:51.000Z 100 385.60000610352 2013-04-28T08:42:56.000Z 98 385.60000610352 2013-04-28T08:42:57.000Z 98 385.60000610352 2013-04-28T08:43:00.000Z 97 385.60000610352 2013-04-28T08:43:02.000Z 96 385.60000610352 2013-04-28T08:43:03.000Z 96 385.60000610352 2013-04-28T08:43:06.000Z 95 385.60000610352 2013-04-28T08:43:07.000Z 95 385.60000610352 2013-04-28T08:43:15.000Z 96 385.60000610352 2013-04-28T08:43:49.000Z 95 385.60000610352 2013-04-28T08:44:11.000Z 93 385.60000610352 2013-04-28T08:44:33.000Z 93 385.60000610352 2013-04-28T08:45:02.000Z 91 385.60000610352 2013-04-28T08:45:18.000Z 96 385.60000610352 2013-04-28T08:45:43.000Z 94 385.60000610352 2013-04-28T08:46:11.000Z 95 385.60000610352 2013-04-28T08:46:31.000Z 90 385.60000610352 2013-04-28T08:47:05.000Z 88 385.60000610352 2013-04-28T08:47:14.000Z 92 385.60000610352 2013-04-28T08:47:18.000Z 95 385.60000610352 2013-04-28T08:47:20.000Z 96 385.60000610352 2013-04-28T08:47:21.000Z 95 385.60000610352 2013-04-28T08:47:22.000Z 94 385.60000610352 2013-04-28T08:47:25.000Z 93 385.60000610352 2013-04-28T08:47:49.000Z 93 385.60000610352 2013-04-28T08:48:09.000Z 88 385.20001220703 2013-04-28T08:48:12.000Z 89 384.39999389648 2013-04-28T08:48:17.000Z 92 381.39999389648 2013-04-28T08:48:30.000Z 94 381.39999389648 2013-04-28T08:48:42.000Z 98 381.79998779297 2013-04-28T08:48:46.000Z 104 380 2013-04-28T08:49:01.000Z 120 379.60000610352 2013-04-28T08:49:02.000Z 119 376.79998779297 2013-04-28T08:49:10.000Z 114 377 2013-04-28T08:49:20.000Z 109 376.79998779297 2013-04-28T08:49:23.000Z 107 375.39999389648 2013-04-28T08:49:30.000Z 106 374.20001220703 2013-04-28T08:49:33.000Z 109 373.20001220703 2013-04-28T08:49:35.000Z 110 372 2013-04-28T08:49:39.000Z 109 371.60000610352 2013-04-28T08:49:43.000Z 109 371.20001220703 2013-04-28T08:49:47.000Z 108 370.60000610352 2013-04-28T08:49:50.000Z 107 369.39999389648 2013-04-28T08:49:55.000Z 106 374.39999389648 2013-04-28T08:50:01.000Z 108 376.60000610352 2013-04-28T08:50:04.000Z 111 376.79998779297 2013-04-28T08:50:06.000Z 114 376.79998779297 2013-04-28T08:50:10.000Z 119 372.79998779297 2013-04-28T08:50:16.000Z 125 374.79998779297 2013-04-28T08:50:23.000Z 125 375 2013-04-28T08:50:24.000Z 125 375.20001220703 2013-04-28T08:50:32.000Z 124 375.39999389648 2013-04-28T08:50:35.000Z 124 375.39999389648 2013-04-28T08:50:36.000Z 125 374.60000610352 2013-04-28T08:50:39.000Z 126 371.39999389648 2013-04-28T08:50:46.000Z 129 370 2013-04-28T08:50:48.000Z 128 363.60000610352 2013-04-28T08:50:56.000Z 123 362.79998779297 2013-04-28T08:50:59.000Z 124 363.60000610352 2013-04-28T08:51:03.000Z 125 365.60000610352 2013-04-28T08:51:13.000Z 133 365.60000610352 2013-04-28T08:51:14.000Z 135 364.39999389648 2013-04-28T08:51:25.000Z 140 363.20001220703 2013-04-28T08:51:31.000Z 140 362.79998779297 2013-04-28T08:51:40.000Z 135 363 2013-04-28T08:51:50.000Z 136 361.39999389648 2013-04-28T08:52:00.000Z 134 360.79998779297 2013-04-28T08:52:01.000Z 133 358.60000610352 2013-04-28T08:52:07.000Z 127 359.39999389648 2013-04-28T08:52:16.000Z 123 360.39999389648 2013-04-28T08:52:19.000Z 123 367.20001220703 2013-04-28T08:52:29.000Z 124 370.60000610352 2013-04-28T08:52:34.000Z 128 373.39999389648 2013-04-28T08:52:40.000Z 132 374.39999389648 2013-04-28T08:52:52.000Z 139 377.60000610352 2013-04-28T08:53:04.000Z 142 378.39999389648 2013-04-28T08:53:11.000Z 141 373.79998779297 2013-04-28T08:53:14.000Z 140 372.20001220703 2013-04-28T08:53:19.000Z 136 371.60000610352 2013-04-28T08:53:20.000Z 136 365 2013-04-28T08:53:25.000Z 134 366.20001220703 2013-04-28T08:53:31.000Z 131 366.39999389648 2013-04-28T08:53:32.000Z 131 367.79998779297 2013-04-28T08:53:35.000Z 130 363.20001220703 2013-04-28T08:53:39.000Z 129 355.60000610352 2013-04-28T08:53:44.000Z 128 355.39999389648 2013-04-28T08:53:46.000Z 128 354.60000610352 2013-04-28T08:53:48.000Z 129 353.79998779297 2013-04-28T08:53:52.000Z 129 353.60000610352 2013-04-28T08:53:55.000Z 129 353 2013-04-28T08:53:58.000Z 130 353.39999389648 2013-04-28T08:54:01.000Z 129 349.79998779297 2013-04-28T08:54:07.000Z 126 346.39999389648 2013-04-28T08:54:10.000Z 126 341 2013-04-28T08:54:16.000Z 127 341 2013-04-28T08:54:18.000Z 128 340.79998779297 2013-04-28T08:54:20.000Z 129 340.20001220703 2013-04-28T08:54:23.000Z 129 339.60000610352 2013-04-28T08:54:34.000Z 125 339.60000610352 2013-04-28T08:55:00.000Z 106 339.60000610352 2013-04-28T08:55:31.000Z 96 339.39999389648 2013-04-28T08:56:02.000Z 101 339.39999389648 2013-04-28T08:56:36.000Z 95 339.20001220703 2013-04-28T08:56:51.000Z 102 339.39999389648 2013-04-28T08:57:03.000Z 105 339.79998779297 2013-04-28T08:57:08.000Z 105 339.79998779297 2013-04-28T08:57:12.000Z 106 341.20001220703 2013-04-28T08:57:24.000Z 110 341.20001220703 2013-04-28T08:57:28.000Z 114 340.79998779297 2013-04-28T08:57:33.000Z 112 341.60000610352 2013-04-28T08:57:45.000Z 116 340.79998779297 2013-04-28T08:57:51.000Z 119 339.79998779297 2013-04-28T08:57:57.000Z 118 341.20001220703 2013-04-28T08:58:03.000Z 116 339.39999389648 2013-04-28T08:58:11.000Z 120 338 2013-04-28T08:58:19.000Z 125 337 2013-04-28T08:58:29.000Z 121 336.39999389648 2013-04-28T08:58:40.000Z 120 336.39999389648 2013-04-28T08:58:50.000Z 117 336.39999389648 2013-04-28T08:59:02.000Z 117 336.39999389648 2013-04-28T08:59:09.000Z 114 336.39999389648 2013-04-28T08:59:14.000Z 115 335.79998779297 2013-04-28T08:59:28.000Z 123 335.60000610352 2013-04-28T08:59:44.000Z 119 335 2013-04-28T08:59:55.000Z 117 335 2013-04-28T09:00:05.000Z 110 335 2013-04-28T09:00:08.000Z 108 334.79998779297 2013-04-28T09:00:31.000Z 95 334.60000610352 2013-04-28T09:00:49.000Z 97 334.60000610352 2013-04-28T09:01:11.000Z 89 334.60000610352 2013-04-28T09:01:35.000Z 89 334.60000610352 2013-04-28T09:02:02.000Z 85 333.60000610352 2013-04-28T09:02:16.000Z 91 331.60000610352 2013-04-28T09:02:23.000Z 99 330.39999389648 2013-04-28T09:02:28.000Z 103 327 2013-04-28T09:02:33.000Z 105 322.39999389648 2013-04-28T09:02:38.000Z 105 321.79998779297 2013-04-28T09:02:40.000Z 104 322 2013-04-28T09:02:45.000Z 102 321.20001220703 2013-04-28T09:02:56.000Z 107 321 2013-04-28T09:02:58.000Z 108 320.39999389648 2013-04-28T09:03:06.000Z 105 319.39999389648 2013-04-28T09:03:11.000Z 106 318.20001220703 2013-04-28T09:03:23.000Z 108 318.20001220703 2013-04-28T09:03:34.000Z 103 318.20001220703 2013-04-28T09:03:56.000Z 92 318.20001220703 2013-04-28T09:04:10.000Z 88 318.20001220703 2013-04-28T09:04:20.000Z 85 317.39999389648 2013-04-28T09:04:31.000Z 94 317.60000610352 2013-04-28T09:04:51.000Z 91 317.60000610352 2013-04-28T09:05:19.000Z 84 317.60000610352 2013-04-28T09:05:36.000Z 91 317.20001220703 2013-04-28T09:05:38.000Z 92 315.79998779297 2013-04-28T09:05:50.000Z 98 317 2013-04-28T09:06:01.000Z 90 317.20001220703 2013-04-28T09:06:07.000Z 94 316 2013-04-28T09:06:19.000Z 96 315 2013-04-28T09:06:26.000Z 94 313.20001220703 2013-04-28T09:06:39.000Z 91 311.79998779297 2013-04-28T09:06:48.000Z 96 312.39999389648 2013-04-28T09:06:59.000Z 99 315 2013-04-28T09:07:11.000Z 112 316.20001220703 2013-04-28T09:07:19.000Z 118 315.39999389648 2013-04-28T09:07:29.000Z 123 315.39999389648 2013-04-28T09:07:30.000Z 123 315.39999389648 2013-04-28T09:07:31.000Z 122 315.39999389648 2013-04-28T09:07:47.000Z 110 315.20001220703 2013-04-28T09:08:11.000Z 91 314.39999389648 2013-04-28T09:08:16.000Z 92 313.79998779297 2013-04-28T09:08:18.000Z 92 312.79998779297 2013-04-28T09:08:21.000Z 92 312.60000610352 2013-04-28T09:08:22.000Z 92 310.79998779297 2013-04-28T09:08:27.000Z 91 309.79998779297 2013-04-28T09:08:30.000Z 90 309.60000610352 2013-04-28T09:08:31.000Z 90 308.20001220703 2013-04-28T09:08:44.000Z 92 308.39999389648 2013-04-28T09:08:45.000Z 92 308.79998779297 2013-04-28T09:08:48.000Z 92 309 2013-04-28T09:08:54.000Z 87 309.60000610352 2013-04-28T09:09:00.000Z 85 310.60000610352 2013-04-28T09:09:15.000Z 96 309.79998779297 2013-04-28T09:09:18.000Z 97 308.39999389648 2013-04-28T09:09:22.000Z 91 307.60000610352 2013-04-28T09:09:24.000Z 90 308.39999389648 2013-04-28T09:09:31.000Z 94 311.79998779297 2013-04-28T09:09:36.000Z 100 312.79998779297 2013-04-28T09:09:38.000Z 102 312.79998779297 2013-04-28T09:09:46.000Z 110 311.60000610352 2013-04-28T09:09:51.000Z 114 312.60000610352 2013-04-28T09:10:00.000Z 117 312.20001220703 2013-04-28T09:10:04.000Z 119 307 2013-04-28T09:10:09.000Z 121 301.39999389648 2013-04-28T09:10:13.000Z 118 296.60000610352 2013-04-28T09:10:19.000Z 118 295.20001220703 2013-04-28T09:10:30.000Z 116 295.20001220703 2013-04-28T09:10:33.000Z 113 295.20001220703 2013-04-28T09:10:37.000Z 108 295.39999389648 2013-04-28T09:10:39.000Z 107 295.60000610352 2013-04-28T09:10:41.000Z 107 295.60000610352 2013-04-28T09:10:43.000Z 107 295.60000610352 2013-04-28T09:10:46.000Z 107 295.79998779297 2013-04-28T09:10:49.000Z 108 296 2013-04-28T09:10:56.000Z 109 296.60000610352 2013-04-28T09:11:02.000Z 110 296.79998779297 2013-04-28T09:11:04.000Z 108 303 2013-04-28T09:11:15.000Z 108 306.39999389648 2013-04-28T09:11:26.000Z 111 306.60000610352 2013-04-28T09:11:32.000Z 114 306.39999389648 2013-04-28T09:11:43.000Z 116 306.60000610352 2013-04-28T09:11:44.000Z 117 309.39999389648 2013-04-28T09:11:48.000Z 119 309.79998779297 2013-04-28T09:11:58.000Z 122 309 2013-04-28T09:12:06.000Z 126 312.20001220703 2013-04-28T09:12:15.000Z 127 312.79998779297 2013-04-28T09:12:16.000Z 127 316.39999389648 2013-04-28T09:12:24.000Z 131 316.79998779297 2013-04-28T09:12:26.000Z 132 317.60000610352 2013-04-28T09:12:29.000Z 133 317.79998779297 2013-04-28T09:12:41.000Z 139 317.60000610352 2013-04-28T09:12:43.000Z 139 317.60000610352 2013-04-28T09:12:53.000Z 131 317.79998779297 2013-04-28T09:12:56.000Z 128 317.39999389648 2013-04-28T09:12:58.000Z 126 316 2013-04-28T09:13:08.000Z 121 314.60000610352 2013-04-28T09:13:20.000Z 116 313.79998779297 2013-04-28T09:13:31.000Z 115 314 2013-04-28T09:13:38.000Z 118 314.79998779297 2013-04-28T09:13:47.000Z 118 315 2013-04-28T09:13:50.000Z 117 316 2013-04-28T09:14:01.000Z 110 316.20001220703 2013-04-28T09:14:02.000Z 110 316 2013-04-28T09:14:06.000Z 105 315.79998779297 2013-04-28T09:14:08.000Z 103 314.79998779297 2013-04-28T09:14:18.000Z 101 314.79998779297 2013-04-28T09:14:19.000Z 100 313 2013-04-28T09:14:30.000Z 100 311.79998779297 2013-04-28T09:14:39.000Z 102 308.60000610352 2013-04-28T09:14:43.000Z 104 304.39999389648 2013-04-28T09:14:48.000Z 101 299.60000610352 2013-04-28T09:14:59.000Z 100 299.79998779297 2013-04-28T09:15:09.000Z 104 299.39999389648 2013-04-28T09:15:21.000Z 104 298 2013-04-28T09:15:29.000Z 110 297 2013-04-28T09:15:34.000Z 110 296.79998779297 2013-04-28T09:15:35.000Z 110 296 2013-04-28T09:15:38.000Z 107 295.39999389648 2013-04-28T09:15:42.000Z 105 295.20001220703 2013-04-28T09:15:44.000Z 103 295.39999389648 2013-04-28T09:15:48.000Z 100 296 2013-04-28T09:15:53.000Z 104 296.60000610352 2013-04-28T09:16:05.000Z 111 296.39999389648 2013-04-28T09:16:07.000Z 111 296.20001220703 2013-04-28T09:16:12.000Z 112 295.39999389648 2013-04-28T09:16:21.000Z 105 295.39999389648 2013-04-28T09:16:43.000Z 90 295.39999389648 2013-04-28T09:17:07.000Z 84 295.39999389648 2013-04-28T09:17:33.000Z 88 295.39999389648 2013-04-28T09:17:58.000Z 88 295.39999389648 2013-04-28T09:18:28.000Z 98 295.39999389648 2013-04-28T09:18:49.000Z 93 295.39999389648 2013-04-28T09:19:15.000Z 88 295.39999389648 2013-04-28T09:19:29.000Z 85 295.39999389648 2013-04-28T09:19:49.000Z 83 295.39999389648 2013-04-28T09:20:17.000Z 81 295.39999389648 2013-04-28T09:20:44.000Z 84 294.79998779297 2013-04-28T09:20:54.000Z 90 294.60000610352 2013-04-28T09:21:06.000Z 94 294.20001220703 2013-04-28T09:21:22.000Z 100 294.20001220703 2013-04-28T09:21:34.000Z 100 294 2013-04-28T09:21:46.000Z 103 292.79998779297 2013-04-28T09:21:54.000Z 98 291.39999389648 2013-04-28T09:22:04.000Z 93 291.20001220703 2013-04-28T09:22:07.000Z 93 291.60000610352 2013-04-28T09:22:12.000Z 90 292.20001220703 2013-04-28T09:22:27.000Z 95 291.20001220703 2013-04-28T09:22:39.000Z 91 290.60000610352 2013-04-28T09:22:48.000Z 89 290.60000610352 2013-04-28T09:22:52.000Z 88 291.20001220703 2013-04-28T09:23:00.000Z 88 291.79998779297 2013-04-28T09:23:17.000Z 110 291.20001220703 2013-04-28T09:23:24.000Z 110 291.79998779297 2013-04-28T09:23:32.000Z 112 293 2013-04-28T09:23:41.000Z 118 293.60000610352 2013-04-28T09:23:45.000Z 119 293.79998779297 2013-04-28T09:23:53.000Z 120 293 2013-04-28T09:24:00.000Z 114 291.20001220703 2013-04-28T09:24:11.000Z 120 292.20001220703 2013-04-28T09:24:20.000Z 115 291.20001220703 2013-04-28T09:24:34.000Z 113 290.79998779297 2013-04-28T09:24:37.000Z 112 291 2013-04-28T09:24:44.000Z 111 291.60000610352 2013-04-28T09:24:47.000Z 111 295.79998779297 2013-04-28T09:25:01.000Z 110 299.79998779297 2013-04-28T09:25:14.000Z 113 307.79998779297 2013-04-28T09:25:26.000Z 109 308.79998779297 2013-04-28T09:25:38.000Z 107 309 2013-04-28T09:26:07.000Z 89 309.39999389648 2013-04-28T09:26:17.000Z 95 309.79998779297 2013-04-28T09:26:28.000Z 99 309.79998779297 2013-04-28T09:26:52.000Z 89 309.60000610352 2013-04-28T09:27:21.000Z 82 309.60000610352 2013-04-28T09:27:42.000Z 85 309.60000610352 2013-04-28T09:28:12.000Z 83 310.60000610352 2013-04-28T09:28:31.000Z 85 309 2013-04-28T09:28:38.000Z 90 310.79998779297 2013-04-28T09:28:50.000Z 95 311.39999389648 2013-04-28T09:28:59.000Z 99 312.39999389648 2013-04-28T09:29:02.000Z 101 313 2013-04-28T09:29:06.000Z 105 312.39999389648 2013-04-28T09:29:09.000Z 108 317 2013-04-28T09:29:23.000Z 110 318 2013-04-28T09:29:33.000Z 106 318.60000610352 2013-04-28T09:29:37.000Z 106 319 2013-04-28T09:29:42.000Z 109 319.39999389648 2013-04-28T09:29:45.000Z 112 320.79998779297 2013-04-28T09:29:52.000Z 120 321.79998779297 2013-04-28T09:30:00.000Z 127 322 2013-04-28T09:30:12.000Z 135 321.20001220703 2013-04-28T09:30:24.000Z 138 324 2013-04-28T09:30:34.000Z 141 326.39999389648 2013-04-28T09:30:46.000Z 144 329 2013-04-28T09:30:58.000Z 145 332.60000610352 2013-04-28T09:31:11.000Z 144 334.20001220703 2013-04-28T09:31:21.000Z 145 334.20001220703 2013-04-28T09:31:22.000Z 145 336.20001220703 2013-04-28T09:31:35.000Z 143 336.79998779297 2013-04-28T09:31:40.000Z 141 339.79998779297 2013-04-28T09:31:48.000Z 139 340 2013-04-28T09:31:50.000Z 139 339.60000610352 2013-04-28T09:32:01.000Z 144 339.20001220703 2013-04-28T09:32:05.000Z 145 339.79998779297 2013-04-28T09:32:08.000Z 146 341.39999389648 2013-04-28T09:32:20.000Z 146 341 2013-04-28T09:32:33.000Z 142 341 2013-04-28T09:32:34.000Z 142 341.60000610352 2013-04-28T09:32:53.000Z 126 346.20001220703 2013-04-28T09:33:07.000Z 128 348 2013-04-28T09:33:18.000Z 134 350.20001220703 2013-04-28T09:33:32.000Z 133 354 2013-04-28T09:33:44.000Z 135 356.20001220703 2013-04-28T09:33:57.000Z 136 358.39999389648 2013-04-28T09:34:05.000Z 137 361.20001220703 2013-04-28T09:34:15.000Z 140 361.20001220703 2013-04-28T09:34:16.000Z 141 365.20001220703 2013-04-28T09:34:26.000Z 146 365.39999389648 2013-04-28T09:34:27.000Z 146 367 2013-04-28T09:34:33.000Z 149 371.60000610352 2013-04-28T09:34:43.000Z 152 371.79998779297 2013-04-28T09:34:55.000Z 150 371.79998779297 2013-04-28T09:34:56.000Z 150 371.79998779297 2013-04-28T09:34:57.000Z 150 371.79998779297 2013-04-28T09:35:16.000Z 135 371.79998779297 2013-04-28T09:35:38.000Z 116 372.20001220703 2013-04-28T09:35:56.000Z 112 372.20001220703 2013-04-28T09:36:22.000Z 96 372.39999389648 2013-04-28T09:36:51.000Z 95 372.20001220703 2013-04-28T09:37:24.000Z 96 372 2013-04-28T09:37:25.000Z 96 376.60000610352 2013-04-28T09:37:35.000Z 109 379.79998779297 2013-04-28T09:37:46.000Z 119 382.60000610352 2013-04-28T09:37:55.000Z 122 383.79998779297 2013-04-28T09:37:57.000Z 123 386 2013-04-28T09:38:06.000Z 131 386 2013-04-28T09:38:08.000Z 133 386.20001220703 2013-04-28T09:38:18.000Z 146 386.60000610352 2013-04-28T09:38:30.000Z 148 389.20001220703 2013-04-28T09:38:40.000Z 148 390 2013-04-28T09:38:49.000Z 149 388 2013-04-28T09:39:02.000Z 149 388.20001220703 2013-04-28T09:39:14.000Z 149 388 2013-04-28T09:39:21.000Z 149 389.39999389648 2013-04-28T09:39:32.000Z 149 389 2013-04-28T09:39:43.000Z 149 390.20001220703 2013-04-28T09:39:55.000Z 148 391.39999389648 2013-04-28T09:40:05.000Z 147 391.60000610352 2013-04-28T09:40:11.000Z 147 391.60000610352 2013-04-28T09:40:23.000Z 143 391.39999389648 2013-04-28T09:40:36.000Z 137 391 2013-04-28T09:40:56.000Z 119 391.39999389648 2013-04-28T09:41:17.000Z 106 391.39999389648 2013-04-28T09:41:46.000Z 98 391.39999389648 2013-04-28T09:42:07.000Z 99 391.20001220703 2013-04-28T09:42:24.000Z 100 394.39999389648 2013-04-28T09:42:37.000Z 113 394.79998779297 2013-04-28T09:42:48.000Z 120 397 2013-04-28T09:43:01.000Z 123 398 2013-04-28T09:43:12.000Z 130 398.39999389648 2013-04-28T09:43:14.000Z 131 400.79998779297 2013-04-28T09:43:23.000Z 135 405.39999389648 2013-04-28T09:43:35.000Z 139 411 2013-04-28T09:43:48.000Z 139 417 2013-04-28T09:43:59.000Z 137 417.79998779297 2013-04-28T09:44:12.000Z 126 417.60000610352 2013-04-28T09:44:22.000Z 120 417.39999389648 2013-04-28T09:44:35.000Z 111 417.20001220703 2013-04-28T09:44:41.000Z 111 417.79998779297 2013-04-28T09:44:53.000Z 115 418.79998779297 2013-04-28T09:45:08.000Z 103 418.79998779297 2013-04-28T09:45:18.000Z 104 418 2013-04-28T09:45:29.000Z 99 416.39999389648 2013-04-28T09:45:43.000Z 110 418.79998779297 2013-04-28T09:45:59.000Z 120 421.39999389648 2013-04-28T09:46:10.000Z 123 422 2013-04-28T09:46:13.000Z 126 424.39999389648 2013-04-28T09:46:27.000Z 133 427.20001220703 2013-04-28T09:46:39.000Z 139 429.39999389648 2013-04-28T09:46:54.000Z 144 431.60000610352 2013-04-28T09:47:07.000Z 145 432.39999389648 2013-04-28T09:47:24.000Z 139 434.60000610352 2013-04-28T09:47:41.000Z 136 435.39999389648 2013-04-28T09:47:46.000Z 136 436 2013-04-28T09:47:49.000Z 136 438.39999389648 2013-04-28T09:48:06.000Z 132 440 2013-04-28T09:48:24.000Z 124 441.20001220703 2013-04-28T09:48:40.000Z 116 441.79998779297 2013-04-28T09:48:53.000Z 103 440.39999389648 2013-04-28T09:49:03.000Z 100 439.60000610352 2013-04-28T09:49:08.000Z 96 437.79998779297 2013-04-28T09:49:16.000Z 98 436.20001220703 2013-04-28T09:49:20.000Z 96 434.39999389648 2013-04-28T09:49:23.000Z 94 432.60000610352 2013-04-28T09:49:27.000Z 94 432 2013-04-28T09:49:29.000Z 95 428.79998779297 2013-04-28T09:49:37.000Z 96 425.60000610352 2013-04-28T09:49:42.000Z 95 420.79998779297 2013-04-28T09:49:47.000Z 91 419.20001220703 2013-04-28T09:49:50.000Z 92 418 2013-04-28T09:49:53.000Z 92 417.39999389648 2013-04-28T09:49:55.000Z 92 415 2013-04-28T09:50:00.000Z 92 414 2013-04-28T09:50:02.000Z 92 409.79998779297 2013-04-28T09:50:06.000Z 92 408.20001220703 2013-04-28T09:50:07.000Z 93 405.60000610352 2013-04-28T09:50:10.000Z 94 404.39999389648 2013-04-28T09:50:12.000Z 95 399.60000610352 2013-04-28T09:50:22.000Z 97 397.39999389648 2013-04-28T09:50:34.000Z 108 393.79998779297 2013-04-28T09:50:45.000Z 102 393 2013-04-28T09:50:53.000Z 100 392.79998779297 2013-04-28T09:51:04.000Z 104 392.79998779297 2013-04-28T09:51:30.000Z 95 392.79998779297 2013-04-28T09:51:48.000Z 92 392.79998779297 2013-04-28T09:51:49.000Z 92 392.79998779297 2013-04-28T09:51:50.000Z 91 392.79998779297 2013-04-28T09:52:09.000Z 90 392.79998779297 2013-04-28T09:52:41.000Z 93 391.79998779297 2013-04-28T09:52:53.000Z 95 391.39999389648 2013-04-28T09:52:56.000Z 97 391 2013-04-28T09:52:58.000Z 98 388.20001220703 2013-04-28T09:53:08.000Z 95 388 2013-04-28T09:53:09.000Z 95 387.20001220703 2013-04-28T09:53:18.000Z 91 387.39999389648 2013-04-28T09:53:34.000Z 99 385.20001220703 2013-04-28T09:53:47.000Z 98 384.39999389648 2013-04-28T09:53:50.000Z 97 382.60000610352 2013-04-28T09:53:56.000Z 91 381 2013-04-28T09:54:01.000Z 90 378.60000610352 2013-04-28T09:54:08.000Z 90 378.20001220703 2013-04-28T09:54:10.000Z 90 376 2013-04-28T09:54:21.000Z 92 375.39999389648 2013-04-28T09:54:23.000Z 91 373.79998779297 2013-04-28T09:54:29.000Z 91 373.60000610352 2013-04-28T09:54:36.000Z 90 372.79998779297 2013-04-28T09:54:41.000Z 93 370.60000610352 2013-04-28T09:54:47.000Z 99 368.60000610352 2013-04-28T09:54:51.000Z 95 366.39999389648 2013-04-28T09:54:55.000Z 96 363.79998779297 2013-04-28T09:55:01.000Z 98 360.39999389648 2013-04-28T09:55:07.000Z 98 357.60000610352 2013-04-28T09:55:11.000Z 100 356 2013-04-28T09:55:13.000Z 100 353.60000610352 2013-04-28T09:55:17.000Z 100 349.60000610352 2013-04-28T09:55:23.000Z 101 349 2013-04-28T09:55:24.000Z 101 346 2013-04-28T09:55:28.000Z 100 343 2013-04-28T09:55:34.000Z 98 342.60000610352 2013-04-28T09:55:39.000Z 95 342.39999389648 2013-04-28T09:55:48.000Z 96 342.39999389648 2013-04-28T09:55:49.000Z 96 342.39999389648 2013-04-28T09:55:51.000Z 96 342.39999389648 2013-04-28T09:55:53.000Z 96 342.39999389648 2013-04-28T09:55:54.000Z 96 342.39999389648 2013-04-28T09:55:55.000Z 95 342.39999389648 2013-04-28T09:55:59.000Z 92 337.79998779297 2013-04-28T09:56:06.000Z 93 336.20001220703 2013-04-28T09:56:09.000Z 94 335 2013-04-28T09:56:11.000Z 95 332.39999389648 2013-04-28T09:56:15.000Z 93 330.39999389648 2013-04-28T09:56:18.000Z 92 329.39999389648 2013-04-28T09:56:19.000Z 91 328 2013-04-28T09:56:21.000Z 90 323.79998779297 2013-04-28T09:56:27.000Z 91 324.20001220703 2013-04-28T09:56:29.000Z 91 323.79998779297 2013-04-28T09:56:32.000Z 91 318.20001220703 2013-04-28T09:56:37.000Z 90 317.60000610352 2013-04-28T09:56:39.000Z 89 317.39999389648 2013-04-28T09:56:41.000Z 88 313 2013-04-28T09:56:46.000Z 87 306.39999389648 2013-04-28T09:56:51.000Z 87 303 2013-04-28T09:56:54.000Z 86 299.39999389648 2013-04-28T09:56:57.000Z 86 297.20001220703 2013-04-28T09:56:59.000Z 87 295.39999389648 2013-04-28T09:57:01.000Z 86 292.60000610352 2013-04-28T09:57:04.000Z 85 290.39999389648 2013-04-28T09:57:07.000Z 85 289.60000610352 2013-04-28T09:57:09.000Z 86 291.60000610352 2013-04-28T09:57:14.000Z 85 291.20001220703 2013-04-28T09:57:19.000Z 86 284.79998779297 2013-04-28T09:57:23.000Z 86 283.39999389648 2013-04-28T09:57:24.000Z 87 276.20001220703 2013-04-28T09:57:28.000Z 87 272.39999389648 2013-04-28T09:57:30.000Z 87 270.39999389648 2013-04-28T09:57:31.000Z 86 265.39999389648 2013-04-28T09:57:35.000Z 84 264.60000610352 2013-04-28T09:57:36.000Z 84 261.39999389648 2013-04-28T09:57:41.000Z 85 257.39999389648 2013-04-28T09:57:44.000Z 86 254.60000610352 2013-04-28T09:57:46.000Z 88 253.19999694824 2013-04-28T09:57:47.000Z 88 251.19999694824 2013-04-28T09:57:49.000Z 87 246.19999694824 2013-04-28T09:57:53.000Z 87 245 2013-04-28T09:57:54.000Z 87 242 2013-04-28T09:58:01.000Z 86 242 2013-04-28T09:58:19.000Z 88 242 2013-04-28T09:58:22.000Z 86 242 2013-04-28T09:58:23.000Z 86 242 2013-04-28T09:58:25.000Z 85 242 2013-04-28T09:58:26.000Z 85 242 2013-04-28T09:58:27.000Z 85 242 2013-04-28T09:58:31.000Z 85 242 2013-04-28T09:58:53.000Z 85 241.80000305176 2013-04-28T09:59:00.000Z 87 242.80000305176 2013-04-28T09:59:07.000Z 92 243.60000610352 2013-04-28T09:59:19.000Z 101 243.39999389648 2013-04-28T09:59:22.000Z 103 242.39999389648 2013-04-28T09:59:28.000Z 104 240.60000610352 2013-04-28T09:59:41.000Z 104 243 2013-04-28T09:59:57.000Z 111 243 2013-04-28T09:59:59.000Z 113 243 2013-04-28T10:00:02.000Z 115 242.80000305176 2013-04-28T10:00:04.000Z 117 242.60000610352 2013-04-28T10:00:07.000Z 118 241.80000305176 2013-04-28T10:00:19.000Z 120 241.60000610352 2013-04-28T10:00:31.000Z 121 239.39999389648 2013-04-28T10:00:44.000Z 123 238.80000305176 2013-04-28T10:00:57.000Z 118 237.80000305176 2013-04-28T10:01:07.000Z 110 235.19999694824 2013-04-28T10:01:14.000Z 103 232.39999389648 2013-04-28T10:01:18.000Z 99 228.39999389648 2013-04-28T10:01:23.000Z 99 225.19999694824 2013-04-28T10:01:29.000Z 98 224.80000305176 2013-04-28T10:01:31.000Z 97 224.60000610352 2013-04-28T10:01:38.000Z 98 224.60000610352 2013-04-28T10:01:55.000Z 93 224.39999389648 2013-04-28T10:02:07.000Z 90 224.60000610352 2013-04-28T10:02:14.000Z 90 221.60000610352 2013-04-28T10:02:25.000Z 97 221.80000305176 2013-04-28T10:02:28.000Z 101 225.39999389648 2013-04-28T10:02:41.000Z 99 227.80000305176 2013-04-28T10:02:54.000Z 92 223.19999694824 2013-04-28T10:03:08.000Z 98 221.39999389648 2013-04-28T10:03:21.000Z 99 222.19999694824 2013-04-28T10:03:37.000Z 102 223 2013-04-28T10:03:42.000Z 100 224 2013-04-28T10:03:48.000Z 101 223.60000610352 2013-04-28T10:03:53.000Z 106 221.80000305176 2013-04-28T10:04:07.000Z 119 219.80000305176 2013-04-28T10:04:21.000Z 125 218.19999694824 2013-04-28T10:04:37.000Z 133 218.60000610352 2013-04-28T10:04:54.000Z 130 220.60000610352 2013-04-28T10:05:10.000Z 117 221.60000610352 2013-04-28T10:05:24.000Z 97 221.60000610352 2013-04-28T10:05:26.000Z 97 221.19999694824 2013-04-28T10:05:34.000Z 98 221 2013-04-28T10:05:37.000Z 99 221.19999694824 2013-04-28T10:05:44.000Z 97 221.19999694824 2013-04-28T10:05:48.000Z 94 221.19999694824 2013-04-28T10:05:53.000Z 93 221.60000610352 2013-04-28T10:06:01.000Z 89 222.39999389648 2013-04-28T10:06:07.000Z 88 223.39999389648 2013-04-28T10:06:12.000Z 95 223.80000305176 2013-04-28T10:06:14.000Z 103 223.80000305176 2013-04-28T10:06:16.000Z 104 223.60000610352 2013-04-28T10:06:25.000Z 103 224.60000610352 2013-04-28T10:06:40.000Z 110 224.39999389648 2013-04-28T10:06:55.000Z 111 223.80000305176 2013-04-28T10:06:59.000Z 112 224 2013-04-28T10:07:17.000Z 113 224.60000610352 2013-04-28T10:07:33.000Z 110 222.39999389648 2013-04-28T10:07:49.000Z 115 221.80000305176 2013-04-28T10:07:54.000Z 113 215.19999694824 2013-04-28T10:08:03.000Z 111 212.60000610352 2013-04-28T10:08:06.000Z 110 212.39999389648 2013-04-28T10:08:09.000Z 106 213.19999694824 2013-04-28T10:08:25.000Z 107 213.60000610352 2013-04-28T10:08:43.000Z 116 213.19999694824 2013-04-28T10:09:02.000Z 119 210.80000305176 2013-04-28T10:09:21.000Z 122 211.39999389648 2013-04-28T10:09:37.000Z 127 211.80000305176 2013-04-28T10:09:38.000Z 127 213 2013-04-28T10:09:41.000Z 128 213.80000305176 2013-04-28T10:09:43.000Z 128 215 2013-04-28T10:09:47.000Z 128 214.80000305176 2013-04-28T10:09:53.000Z 129 214.39999389648 2013-04-28T10:09:56.000Z 129 213.39999389648 2013-04-28T10:10:02.000Z 130 213.19999694824 2013-04-28T10:10:04.000Z 130 212.80000305176 2013-04-28T10:10:15.000Z 127 213.19999694824 2013-04-28T10:10:29.000Z 129 217.39999389648 2013-04-28T10:10:46.000Z 120 217.80000305176 2013-04-28T10:10:57.000Z 112 216.19999694824 2013-04-28T10:11:08.000Z 100 215.60000610352 2013-04-28T10:11:10.000Z 98 215.39999389648 2013-04-28T10:11:11.000Z 97 214 2013-04-28T10:11:16.000Z 92 213.60000610352 2013-04-28T10:11:20.000Z 90 213.39999389648 2013-04-28T10:11:23.000Z 88 213.39999389648 2013-04-28T10:11:27.000Z 87 213.39999389648 2013-04-28T10:11:34.000Z 92 214.39999389648 2013-04-28T10:11:47.000Z 104 215.80000305176 2013-04-28T10:12:06.000Z 118 215.80000305176 2013-04-28T10:12:08.000Z 121 215.80000305176 2013-04-28T10:12:13.000Z 124 216.19999694824 2013-04-28T10:12:25.000Z 141 215.60000610352 2013-04-28T10:12:36.000Z 136 215.19999694824 2013-04-28T10:12:40.000Z 133 215 2013-04-28T10:12:54.000Z 126 215.39999389648 2013-04-28T10:13:09.000Z 122 214.80000305176 2013-04-28T10:13:26.000Z 119 214.19999694824 2013-04-28T10:13:44.000Z 116 215.60000610352 2013-04-28T10:14:02.000Z 120 214.80000305176 2013-04-28T10:14:15.000Z 117 214.80000305176 2013-04-28T10:14:27.000Z 110 214.80000305176 2013-04-28T10:14:30.000Z 108 214.19999694824 2013-04-28T10:14:41.000Z 107 213.80000305176 2013-04-28T10:14:51.000Z 107 214 2013-04-28T10:15:04.000Z 108 213.80000305176 2013-04-28T10:15:11.000Z 105 213.19999694824 2013-04-28T10:15:23.000Z 105 212.80000305176 2013-04-28T10:15:37.000Z 109 212 2013-04-28T10:15:56.000Z 109 211.60000610352 2013-04-28T10:16:01.000Z 109 211.60000610352 2013-04-28T10:16:03.000Z 109 212.39999389648 2013-04-28T10:16:18.000Z 108 212.60000610352 2013-04-28T10:16:24.000Z 108 212.80000305176 2013-04-28T10:16:29.000Z 108 213.19999694824 2013-04-28T10:16:37.000Z 108 213.80000305176 2013-04-28T10:16:47.000Z 108 213.60000610352 2013-04-28T10:16:52.000Z 108 213 2013-04-28T10:17:07.000Z 108 213.19999694824 2013-04-28T10:17:08.000Z 108 214.39999389648 2013-04-28T10:17:18.000Z 108 214.39999389648 2013-04-28T10:17:31.000Z 112 214.39999389648 2013-04-28T10:17:33.000Z 112 214.80000305176 2013-04-28T10:17:38.000Z 112 216.19999694824 2013-04-28T10:17:54.000Z 115 214.19999694824 2013-04-28T10:18:08.000Z 119 212.80000305176 2013-04-28T10:18:27.000Z 120 213.39999389648 2013-04-28T10:18:34.000Z 122 213.60000610352 2013-04-28T10:18:50.000Z 122 212.60000610352 2013-04-28T10:19:00.000Z 120 212.19999694824 2013-04-28T10:19:05.000Z 120 212 2013-04-28T10:19:08.000Z 119 212 2013-04-28T10:19:13.000Z 119 212.39999389648 2013-04-28T10:19:25.000Z 119 212.39999389648 2013-04-28T10:19:26.000Z 119 210.19999694824 2013-04-28T10:19:43.000Z 122 211.19999694824 2013-04-28T10:19:53.000Z 123 212.19999694824 2013-04-28T10:19:58.000Z 122 214 2013-04-28T10:20:09.000Z 121 214.39999389648 2013-04-28T10:20:12.000Z 120 214 2013-04-28T10:20:21.000Z 117 213.60000610352 2013-04-28T10:20:25.000Z 117 213.39999389648 2013-04-28T10:20:27.000Z 117 213 2013-04-28T10:20:31.000Z 119 212 2013-04-28T10:20:39.000Z 122 211.39999389648 2013-04-28T10:20:45.000Z 124 211 2013-04-28T10:20:50.000Z 122 212 2013-04-28T10:21:05.000Z 117 212.19999694824 2013-04-28T10:21:16.000Z 114 212.19999694824 2013-04-28T10:21:26.000Z 109 211.80000305176 2013-04-28T10:21:35.000Z 108 211.39999389648 2013-04-28T10:21:46.000Z 104 211.19999694824 2013-04-28T10:21:51.000Z 105 210.39999389648 2013-04-28T10:21:59.000Z 109 210.19999694824 2013-04-28T10:22:14.000Z 112 210.39999389648 2013-04-28T10:22:25.000Z 108 210.80000305176 2013-04-28T10:22:32.000Z 105 210.80000305176 2013-04-28T10:22:37.000Z 102 210.39999389648 2013-04-28T10:22:44.000Z 102 209.39999389648 2013-04-28T10:22:56.000Z 106 209.19999694824 2013-04-28T10:23:06.000Z 110 210 2013-04-28T10:23:20.000Z 117 210.60000610352 2013-04-28T10:23:37.000Z 116 210.19999694824 2013-04-28T10:23:51.000Z 116 210.19999694824 2013-04-28T10:24:08.000Z 119 211 2013-04-28T10:24:26.000Z 118 211 2013-04-28T10:24:39.000Z 115 211.19999694824 2013-04-28T10:24:56.000Z 113 211.80000305176 2013-04-28T10:25:07.000Z 114 212.19999694824 2013-04-28T10:25:19.000Z 112 212.19999694824 2013-04-28T10:25:29.000Z 106 212.80000305176 2013-04-28T10:25:40.000Z 108 213.60000610352 2013-04-28T10:25:55.000Z 105 213.39999389648 2013-04-28T10:26:10.000Z 104 213.80000305176 2013-04-28T10:26:20.000Z 104 214 2013-04-28T10:26:25.000Z 104 214.19999694824 2013-04-28T10:26:37.000Z 104 215.80000305176 2013-04-28T10:26:53.000Z 101 219.39999389648 2013-04-28T10:27:11.000Z 110 221 2013-04-28T10:27:23.000Z 117 223 2013-04-28T10:27:35.000Z 127 225.39999389648 2013-04-28T10:27:47.000Z 135 228 2013-04-28T10:27:59.000Z 140 230 2013-04-28T10:28:09.000Z 144 231.60000610352 2013-04-28T10:28:20.000Z 148 235 2013-04-28T10:28:34.000Z 148 236 2013-04-28T10:28:39.000Z 146 236.39999389648 2013-04-28T10:28:49.000Z 140 236.39999389648 2013-04-28T10:29:11.000Z 115 236.39999389648 2013-04-28T10:29:31.000Z 101 236.39999389648 2013-04-28T10:30:02.000Z 90 236.60000610352 2013-04-28T10:30:11.000Z 88 236.80000305176 2013-04-28T10:30:15.000Z 91 238 2013-04-28T10:30:26.000Z 100 238 2013-04-28T10:30:31.000Z 96 238 2013-04-28T10:30:34.000Z 95 239.19999694824 2013-04-28T10:30:40.000Z 99 240.39999389648 2013-04-28T10:30:47.000Z 108 241.19999694824 2013-04-28T10:30:52.000Z 109 241.39999389648 2013-04-28T10:30:54.000Z 110 242.60000610352 2013-04-28T10:31:02.000Z 113 243 2013-04-28T10:31:11.000Z 117 242.80000305176 2013-04-28T10:31:23.000Z 110 242.80000305176 2013-04-28T10:31:34.000Z 101 242.80000305176 2013-04-28T10:31:40.000Z 97 245.19999694824 2013-04-28T10:31:58.000Z 112 247.60000610352 2013-04-28T10:32:13.000Z 114 248 2013-04-28T10:32:15.000Z 114 248.19999694824 2013-04-28T10:32:18.000Z 114 250.39999389648 2013-04-28T10:32:32.000Z 119 251.60000610352 2013-04-28T10:32:46.000Z 121 251 2013-04-28T10:32:52.000Z 121 249.60000610352 2013-04-28T10:33:01.000Z 118 249.80000305176 2013-04-28T10:33:06.000Z 117 251 2013-04-28T10:33:23.000Z 114 251.80000305176 2013-04-28T10:33:29.000Z 112 253.19999694824 2013-04-28T10:33:37.000Z 111 253.80000305176 2013-04-28T10:33:42.000Z 109 254 2013-04-28T10:33:43.000Z 109 254.19999694824 2013-04-28T10:33:44.000Z 109 255.19999694824 2013-04-28T10:33:59.000Z 109 255.39999389648 2013-04-28T10:34:16.000Z 108 255.39999389648 2013-04-28T10:34:19.000Z 107 255.80000305176 2013-04-28T10:34:24.000Z 105 256.60000610352 2013-04-28T10:34:37.000Z 102 257.60000610352 2013-04-28T10:34:51.000Z 108 258 2013-04-28T10:35:00.000Z 108 258 2013-04-28T10:35:01.000Z 108 258.20001220703 2013-04-28T10:35:02.000Z 108 258.20001220703 2013-04-28T10:35:03.000Z 108 258.20001220703 2013-04-28T10:35:04.000Z 108 258.20001220703 2013-04-28T10:35:05.000Z 108 258.60000610352 2013-04-28T10:35:09.000Z 106 258.60000610352 2013-04-28T10:35:10.000Z 106 258.60000610352 2013-04-28T10:35:12.000Z 104 258.79998779297 2013-04-28T10:35:13.000Z 103 258.79998779297 2013-04-28T10:35:15.000Z 102 259.39999389648 2013-04-28T10:35:29.000Z 101 260.60000610352 2013-04-28T10:35:41.000Z 102 263 2013-04-28T10:35:54.000Z 107 265.39999389648 2013-04-28T10:36:09.000Z 110 266.79998779297 2013-04-28T10:36:23.000Z 112 268.39999389648 2013-04-28T10:36:39.000Z 111 268.39999389648 2013-04-28T10:36:50.000Z 110 267.79998779297 2013-04-28T10:37:05.000Z 110 270 2013-04-28T10:37:15.000Z 105 273 2013-04-28T10:37:27.000Z 105 275.20001220703 2013-04-28T10:37:38.000Z 112 275.79998779297 2013-04-28T10:37:44.000Z 120 276.60000610352 2013-04-28T10:38:01.000Z 129 277.60000610352 2013-04-28T10:38:15.000Z 131 278.79998779297 2013-04-28T10:38:20.000Z 133 279.79998779297 2013-04-28T10:38:23.000Z 134 280.79998779297 2013-04-28T10:38:27.000Z 135 281.39999389648 2013-04-28T10:38:42.000Z 128 282 2013-04-28T10:38:52.000Z 120 282 2013-04-28T10:38:53.000Z 120 282 2013-04-28T10:38:54.000Z 118 282 2013-04-28T10:38:55.000Z 117 282 2013-04-28T10:38:56.000Z 114 282 2013-04-28T10:38:57.000Z 113