Auxerre / Vezelay 28 Avril 2013 145.78 2013-04-28T04:04:23Z 145.78 2013-04-28T04:04:27Z 145.78 2013-04-28T04:04:39Z 145.78 2013-04-28T04:04:50Z 145.78 2013-04-28T04:04:58Z 145.3 2013-04-28T04:05:06Z 145.3 2013-04-28T04:05:16Z 145.3 2013-04-28T04:05:27Z 144.82 2013-04-28T04:05:35Z 145.3 2013-04-28T04:05:46Z 145.3 2013-04-28T04:05:58Z 147.22 2013-04-28T04:06:07Z 149.14 2013-04-28T04:06:12Z 152.51 2013-04-28T04:06:20Z 154.43 2013-04-28T04:06:26Z 156.35 2013-04-28T04:06:29Z 158.27 2013-04-28T04:06:38Z 160.2 2013-04-28T04:06:47Z 161.64 2013-04-28T04:06:50Z 162.6 2013-04-28T04:07:01Z 164.04 2013-04-28T04:07:10Z 165 2013-04-28T04:07:20Z 165.96 2013-04-28T04:07:31Z 166.93 2013-04-28T04:07:42Z 168.37 2013-04-28T04:07:55Z 169.33 2013-04-28T04:08:06Z 169.33 2013-04-28T04:08:13Z 170.77 2013-04-28T04:08:26Z 171.25 2013-04-28T04:08:37Z 171.73 2013-04-28T04:08:49Z 172.69 2013-04-28T04:09:01Z 173.66 2013-04-28T04:09:13Z 173.66 2013-04-28T04:09:25Z 174.14 2013-04-28T04:09:36Z 174.62 2013-04-28T04:09:41Z 175.1 2013-04-28T04:09:53Z 175.58 2013-04-28T04:10:03Z 176.06 2013-04-28T04:10:13Z 176.06 2013-04-28T04:10:25Z 176.54 2013-04-28T04:10:37Z 177.02 2013-04-28T04:10:47Z 177.5 2013-04-28T04:10:56Z 177.5 2013-04-28T04:11:04Z 177.5 2013-04-28T04:11:13Z 177.98 2013-04-28T04:11:23Z 177.98 2013-04-28T04:11:32Z 177.5 2013-04-28T04:11:41Z 178.46 2013-04-28T04:11:52Z 178.46 2013-04-28T04:12:01Z 178.46 2013-04-28T04:12:12Z 178.94 2013-04-28T04:12:22Z 179.42 2013-04-28T04:12:31Z 179.42 2013-04-28T04:12:40Z 180.38 2013-04-28T04:12:50Z 179.9 2013-04-28T04:13:00Z 179.9 2013-04-28T04:13:10Z 180.38 2013-04-28T04:13:21Z 180.87 2013-04-28T04:13:31Z 181.35 2013-04-28T04:13:42Z 181.83 2013-04-28T04:13:52Z 181.83 2013-04-28T04:14:03Z 182.31 2013-04-28T04:14:13Z 182.79 2013-04-28T04:14:24Z 182.79 2013-04-28T04:14:35Z 183.27 2013-04-28T04:14:47Z 183.27 2013-04-28T04:14:58Z 183.75 2013-04-28T04:15:07Z 183.75 2013-04-28T04:15:18Z 183.75 2013-04-28T04:15:30Z 183.75 2013-04-28T04:15:39Z 184.23 2013-04-28T04:15:48Z 183.27 2013-04-28T04:16:00Z 183.27 2013-04-28T04:16:10Z 182.79 2013-04-28T04:16:19Z 181.83 2013-04-28T04:16:31Z 179.9 2013-04-28T04:16:43Z 178.94 2013-04-28T04:16:54Z 178.46 2013-04-28T04:17:05Z 177.5 2013-04-28T04:17:16Z 177.98 2013-04-28T04:17:27Z 177.02 2013-04-28T04:17:39Z 175.58 2013-04-28T04:17:51Z 174.62 2013-04-28T04:18:01Z 173.66 2013-04-28T04:18:11Z 173.17 2013-04-28T04:18:25Z 174.14 2013-04-28T04:18:36Z 174.14 2013-04-28T04:18:47Z 175.1 2013-04-28T04:18:55Z 175.1 2013-04-28T04:19:05Z 176.54 2013-04-28T04:19:16Z 177.02 2013-04-28T04:19:26Z 178.94 2013-04-28T04:19:36Z 179.42 2013-04-28T04:19:44Z 181.83 2013-04-28T04:19:54Z 183.27 2013-04-28T04:20:01Z 185.19 2013-04-28T04:20:12Z 186.15 2013-04-28T04:20:20Z 187.11 2013-04-28T04:20:30Z 187.59 2013-04-28T04:20:38Z 188.08 2013-04-28T04:20:47Z 186.63 2013-04-28T04:20:54Z 183.75 2013-04-28T04:20:58Z 185.19 2013-04-28T04:20:59Z 188.56 2013-04-28T04:21:00Z 192.88 2013-04-28T04:21:01Z 190 2013-04-28T04:21:02Z 189.52 2013-04-28T04:21:11Z 192.4 2013-04-28T04:21:27Z 191.44 2013-04-28T04:21:36Z 191.92 2013-04-28T04:21:46Z 192.88 2013-04-28T04:21:55Z 192.88 2013-04-28T04:22:04Z 193.36 2013-04-28T04:22:14Z 193.36 2013-04-28T04:22:22Z 193.36 2013-04-28T04:22:32Z 193.84 2013-04-28T04:22:42Z 194.32 2013-04-28T04:22:51Z 195.28 2013-04-28T04:23:02Z 195.28 2013-04-28T04:23:13Z 196.25 2013-04-28T04:23:24Z 196.73 2013-04-28T04:23:33Z 197.21 2013-04-28T04:23:43Z 196.73 2013-04-28T04:23:54Z 197.21 2013-04-28T04:24:03Z 196.25 2013-04-28T04:24:14Z 195.28 2013-04-28T04:24:24Z 194.8 2013-04-28T04:24:36Z 193.36 2013-04-28T04:24:46Z 192.4 2013-04-28T04:24:56Z 191.44 2013-04-28T04:25:06Z 190.96 2013-04-28T04:25:16Z 190.48 2013-04-28T04:25:27Z 189.52 2013-04-28T04:25:38Z 189.52 2013-04-28T04:25:48Z 190.48 2013-04-28T04:25:58Z 190 2013-04-28T04:26:06Z 190.48 2013-04-28T04:26:15Z 190.48 2013-04-28T04:26:25Z 190.48 2013-04-28T04:26:35Z 189.52 2013-04-28T04:26:47Z 189.52 2013-04-28T04:26:57Z 190 2013-04-28T04:27:06Z 189.04 2013-04-28T04:27:15Z 188.56 2013-04-28T04:27:24Z 188.08 2013-04-28T04:27:35Z 186.63 2013-04-28T04:27:44Z 186.63 2013-04-28T04:27:53Z 185.67 2013-04-28T04:28:02Z 184.71 2013-04-28T04:28:12Z 184.23 2013-04-28T04:28:23Z 183.27 2013-04-28T04:28:35Z 182.31 2013-04-28T04:28:43Z 180.87 2013-04-28T04:28:52Z 178.94 2013-04-28T04:29:00Z 177.02 2013-04-28T04:29:09Z 173.17 2013-04-28T04:29:19Z 170.77 2013-04-28T04:29:27Z 167.41 2013-04-28T04:29:34Z 165 2013-04-28T04:29:42Z 163.08 2013-04-28T04:29:47Z 159.72 2013-04-28T04:29:55Z 158.27 2013-04-28T04:29:59Z 156.35 2013-04-28T04:30:03Z 153.47 2013-04-28T04:30:12Z 150.1 2013-04-28T04:30:22Z 148.66 2013-04-28T04:30:25Z 146.26 2013-04-28T04:30:34Z 142.41 2013-04-28T04:30:42Z 140.49 2013-04-28T04:30:49Z 140.01 2013-04-28T04:30:50Z 137.61 2013-04-28T04:30:58Z 135.2 2013-04-28T04:31:07Z 131.84 2013-04-28T04:31:15Z 129.43 2013-04-28T04:31:24Z 127.03 2013-04-28T04:31:32Z 125.59 2013-04-28T04:31:34Z 123.19 2013-04-28T04:31:43Z 119.34 2013-04-28T04:31:52Z 117.42 2013-04-28T04:32:00Z 114.53 2013-04-28T04:32:07Z 111.65 2013-04-28T04:32:17Z 109.73 2013-04-28T04:32:26Z 107.81 2013-04-28T04:32:33Z 106.36 2013-04-28T04:32:41Z 105.4 2013-04-28T04:32:48Z 103.96 2013-04-28T04:32:57Z 103.96 2013-04-28T04:33:05Z 103.48 2013-04-28T04:33:15Z 103 2013-04-28T04:33:20Z 102.52 2013-04-28T04:33:30Z 102.04 2013-04-28T04:33:39Z 101.56 2013-04-28T04:33:48Z 101.08 2013-04-28T04:33:56Z 100.6 2013-04-28T04:34:04Z 100.11 2013-04-28T04:34:12Z 99.63 2013-04-28T04:34:17Z 100.11 2013-04-28T04:34:20Z 99.63 2013-04-28T04:34:24Z 99.63 2013-04-28T04:34:34Z 98.67 2013-04-28T04:34:44Z 99.15 2013-04-28T04:34:54Z 99.15 2013-04-28T04:35:03Z 99.63 2013-04-28T04:35:11Z 100.6 2013-04-28T04:35:19Z 101.08 2013-04-28T04:35:28Z 101.56 2013-04-28T04:35:35Z 101.56 2013-04-28T04:35:44Z 101.56 2013-04-28T04:35:53Z 101.56 2013-04-28T04:36:03Z 101.56 2013-04-28T04:36:12Z 101.56 2013-04-28T04:36:20Z 101.08 2013-04-28T04:36:28Z 101.56 2013-04-28T04:36:36Z 100.11 2013-04-28T04:36:41Z 98.19 2013-04-28T04:36:45Z 97.71 2013-04-28T04:36:47Z 97.23 2013-04-28T04:36:52Z 96.75 2013-04-28T04:37:00Z 97.23 2013-04-28T04:37:10Z 96.75 2013-04-28T04:37:20Z 97.23 2013-04-28T04:37:30Z 96.75 2013-04-28T04:37:38Z 97.23 2013-04-28T04:37:46Z 97.23 2013-04-28T04:37:54Z 97.71 2013-04-28T04:38:01Z 96.75 2013-04-28T04:38:09Z 96.75 2013-04-28T04:38:16Z 97.71 2013-04-28T04:38:26Z 97.23 2013-04-28T04:38:34Z 97.23 2013-04-28T04:38:39Z 97.71 2013-04-28T04:38:47Z 97.23 2013-04-28T04:38:51Z 97.71 2013-04-28T04:38:53Z 97.23 2013-04-28T04:39:01Z 97.23 2013-04-28T04:39:03Z 97.23 2013-04-28T04:39:11Z 97.23 2013-04-28T04:39:19Z 97.71 2013-04-28T04:39:29Z 97.23 2013-04-28T04:39:37Z 96.75 2013-04-28T04:39:45Z 96.75 2013-04-28T04:39:52Z 96.27 2013-04-28T04:40:00Z 96.75 2013-04-28T04:40:08Z 96.75 2013-04-28T04:40:15Z 96.75 2013-04-28T04:40:24Z 96.75 2013-04-28T04:40:33Z 96.75 2013-04-28T04:40:41Z 96.75 2013-04-28T04:40:48Z 96.75 2013-04-28T04:40:56Z 96.27 2013-04-28T04:41:05Z 97.23 2013-04-28T04:41:14Z 97.23 2013-04-28T04:41:24Z 96.75 2013-04-28T04:41:33Z 97.23 2013-04-28T04:41:44Z 96.75 2013-04-28T04:41:57Z 97.23 2013-04-28T04:42:09Z 97.71 2013-04-28T04:42:22Z 97.23 2013-04-28T04:42:34Z 97.71 2013-04-28T04:42:49Z 97.71 2013-04-28T04:43:03Z 97.71 2013-04-28T04:43:16Z 97.71 2013-04-28T04:43:30Z 97.71 2013-04-28T04:43:42Z 98.19 2013-04-28T04:43:55Z 97.71 2013-04-28T04:44:07Z 98.19 2013-04-28T04:44:19Z 97.71 2013-04-28T04:44:36Z 98.19 2013-04-28T04:44:49Z 98.67 2013-04-28T04:45:06Z 98.67 2013-04-28T04:45:21Z 95.31 2013-04-28T04:45:24Z 98.67 2013-04-28T04:45:27Z 98.67 2013-04-28T04:45:34Z 98.67 2013-04-28T04:45:47Z 98.67 2013-04-28T04:45:55Z 98.67 2013-04-28T04:46:01Z 98.67 2013-04-28T04:46:09Z 98.19 2013-04-28T04:46:11Z 99.15 2013-04-28T04:46:19Z 99.15 2013-04-28T04:46:26Z 99.15 2013-04-28T04:46:30Z 99.15 2013-04-28T04:46:39Z 98.67 2013-04-28T04:46:45Z 99.15 2013-04-28T04:46:54Z 98.67 2013-04-28T04:47:03Z 99.63 2013-04-28T04:47:11Z 99.15 2013-04-28T04:47:14Z 99.63 2013-04-28T04:47:24Z 99.63 2013-04-28T04:47:32Z 100.11 2013-04-28T04:47:37Z 99.63 2013-04-28T04:47:47Z 100.11 2013-04-28T04:47:55Z 100.11 2013-04-28T04:48:05Z 100.11 2013-04-28T04:48:15Z 100.6 2013-04-28T04:48:22Z 99.63 2013-04-28T04:48:31Z 99.63 2013-04-28T04:48:38Z 100.11 2013-04-28T04:48:45Z 99.63 2013-04-28T04:48:51Z 100.11 2013-04-28T04:48:59Z 99.15 2013-04-28T04:49:07Z 99.63 2013-04-28T04:49:08Z 100.11 2013-04-28T04:49:16Z 99.63 2013-04-28T04:49:25Z 99.63 2013-04-28T04:49:33Z 99.63 2013-04-28T04:49:41Z 99.15 2013-04-28T04:49:51Z 99.15 2013-04-28T04:49:52Z 99.63 2013-04-28T04:50:03Z 99.63 2013-04-28T04:50:12Z 99.63 2013-04-28T04:50:17Z 99.15 2013-04-28T04:50:26Z 99.63 2013-04-28T04:50:33Z 99.15 2013-04-28T04:50:41Z 99.15 2013-04-28T04:50:46Z 98.67 2013-04-28T04:50:53Z 99.15 2013-04-28T04:51:01Z 99.15 2013-04-28T04:51:07Z 98.67 2013-04-28T04:51:11Z 99.63 2013-04-28T04:51:18Z 99.15 2013-04-28T04:51:25Z 99.15 2013-04-28T04:51:29Z 99.15 2013-04-28T04:51:37Z 98.67 2013-04-28T04:51:44Z 98.67 2013-04-28T04:51:53Z 99.15 2013-04-28T04:52:00Z 98.67 2013-04-28T04:52:08Z 98.67 2013-04-28T04:52:12Z 98.19 2013-04-28T04:52:20Z 98.19 2013-04-28T04:52:25Z 98.19 2013-04-28T04:52:33Z 97.71 2013-04-28T04:52:41Z 98.19 2013-04-28T04:52:48Z 97.71 2013-04-28T04:52:56Z 97.71 2013-04-28T04:53:04Z 97.71 2013-04-28T04:53:12Z 97.71 2013-04-28T04:53:19Z 96.75 2013-04-28T04:53:25Z 97.71 2013-04-28T04:53:34Z 97.71 2013-04-28T04:53:41Z 96.75 2013-04-28T04:53:43Z 97.23 2013-04-28T04:53:48Z 97.71 2013-04-28T04:53:50Z 96.75 2013-04-28T04:53:59Z 97.23 2013-04-28T04:54:02Z 97.23 2013-04-28T04:54:10Z 96.75 2013-04-28T04:54:19Z 96.75 2013-04-28T04:54:20Z 96.27 2013-04-28T04:54:25Z 97.23 2013-04-28T04:54:32Z 96.75 2013-04-28T04:54:40Z 96.27 2013-04-28T04:54:48Z 97.23 2013-04-28T04:54:53Z 96.75 2013-04-28T04:55:00Z 96.27 2013-04-28T04:55:07Z 96.27 2013-04-28T04:55:14Z 96.27 2013-04-28T04:55:21Z 96.27 2013-04-28T04:55:27Z 96.75 2013-04-28T04:55:36Z 96.75 2013-04-28T04:55:43Z 96.75 2013-04-28T04:55:52Z 97.23 2013-04-28T04:56:00Z 97.23 2013-04-28T04:56:08Z 97.23 2013-04-28T04:56:14Z 97.23 2013-04-28T04:56:22Z 97.23 2013-04-28T04:56:23Z 97.23 2013-04-28T04:56:32Z 97.23 2013-04-28T04:56:39Z 96.75 2013-04-28T04:56:47Z 97.23 2013-04-28T04:56:55Z 97.23 2013-04-28T04:56:58Z 96.75 2013-04-28T04:57:01Z 97.23 2013-04-28T04:57:09Z 97.71 2013-04-28T04:57:12Z 98.19 2013-04-28T04:57:19Z 98.67 2013-04-28T04:57:29Z 98.19 2013-04-28T04:57:37Z 98.67 2013-04-28T04:57:45Z 98.19 2013-04-28T04:57:52Z 98.67 2013-04-28T04:57:59Z 98.19 2013-04-28T04:58:00Z 98.19 2013-04-28T04:58:08Z 98.67 2013-04-28T04:58:15Z 98.19 2013-04-28T04:58:16Z 98.67 2013-04-28T04:58:18Z 98.19 2013-04-28T04:58:19Z 98.67 2013-04-28T04:58:20Z 98.19 2013-04-28T04:58:21Z 98.67 2013-04-28T04:58:22Z 98.67 2013-04-28T04:58:32Z 99.15 2013-04-28T04:58:39Z 99.15 2013-04-28T04:58:47Z 99.15 2013-04-28T04:58:48Z 99.63 2013-04-28T04:58:49Z 99.63 2013-04-28T04:58:50Z 99.63 2013-04-28T04:58:51Z 99.63 2013-04-28T04:58:52Z 99.63 2013-04-28T04:58:53Z 99.15 2013-04-28T04:59:02Z 99.15 2013-04-28T04:59:10Z 99.15 2013-04-28T04:59:18Z 99.63 2013-04-28T04:59:20Z 99.15 2013-04-28T04:59:21Z 99.15 2013-04-28T04:59:22Z 99.15 2013-04-28T04:59:31Z 99.15 2013-04-28T04:59:37Z 99.15 2013-04-28T04:59:46Z 99.15 2013-04-28T04:59:55Z 99.63 2013-04-28T05:00:02Z 99.63 2013-04-28T05:00:03Z 99.63 2013-04-28T05:00:12Z 99.63 2013-04-28T05:00:22Z 99.63 2013-04-28T05:00:33Z 100.11 2013-04-28T05:00:42Z 99.63 2013-04-28T05:00:52Z 100.11 2013-04-28T05:01:00Z 100.11 2013-04-28T05:01:10Z 100.11 2013-04-28T05:01:19Z 100.11 2013-04-28T05:01:26Z 100.11 2013-04-28T05:01:34Z 100.6 2013-04-28T05:01:41Z 100.11 2013-04-28T05:01:49Z 100.6 2013-04-28T05:01:56Z 100.11 2013-04-28T05:02:06Z 100.11 2013-04-28T05:02:14Z 99.63 2013-04-28T05:02:22Z 100.11 2013-04-28T05:02:29Z 99.63 2013-04-28T05:02:36Z 100.11 2013-04-28T05:02:46Z 101.08 2013-04-28T05:02:54Z 101.08 2013-04-28T05:03:04Z 102.04 2013-04-28T05:03:10Z 102.04 2013-04-28T05:03:17Z 101.56 2013-04-28T05:03:26Z 102.04 2013-04-28T05:03:35Z 101.08 2013-04-28T05:03:40Z 101.08 2013-04-28T05:03:41Z 100.6 2013-04-28T05:03:53Z 101.08 2013-04-28T05:04:01Z 101.08 2013-04-28T05:04:08Z 101.08 2013-04-28T05:04:15Z 100.6 2013-04-28T05:04:24Z 101.08 2013-04-28T05:04:34Z 100.6 2013-04-28T05:04:43Z 101.08 2013-04-28T05:04:51Z 101.56 2013-04-28T05:04:59Z 101.56 2013-04-28T05:05:08Z 101.08 2013-04-28T05:05:17Z 101.08 2013-04-28T05:05:27Z 101.08 2013-04-28T05:05:35Z 101.56 2013-04-28T05:05:36Z 101.08 2013-04-28T05:05:37Z 101.08 2013-04-28T05:05:45Z 102.04 2013-04-28T05:05:55Z 101.56 2013-04-28T05:06:04Z 101.56 2013-04-28T05:06:05Z 101.08 2013-04-28T05:06:13Z 100.6 2013-04-28T05:06:21Z 102.04 2013-04-28T05:06:30Z 102.04 2013-04-28T05:06:35Z 102.04 2013-04-28T05:06:36Z 102.52 2013-04-28T05:06:44Z 102.52 2013-04-28T05:06:47Z 102.52 2013-04-28T05:06:48Z 103 2013-04-28T05:06:55Z 103 2013-04-28T05:07:01Z 103 2013-04-28T05:07:02Z 103 2013-04-28T05:07:03Z 102.52 2013-04-28T05:07:10Z 102.52 2013-04-28T05:07:19Z 102.52 2013-04-28T05:07:22Z 103 2013-04-28T05:07:23Z 102.52 2013-04-28T05:07:24Z 102.52 2013-04-28T05:07:25Z 102.52 2013-04-28T05:07:26Z 102.52 2013-04-28T05:07:27Z 102.52 2013-04-28T05:07:28Z 102.52 2013-04-28T05:07:29Z 102.52 2013-04-28T05:07:30Z 102.52 2013-04-28T05:07:31Z 102.52 2013-04-28T05:07:32Z 102.52 2013-04-28T05:07:38Z 103 2013-04-28T05:07:40Z 102.52 2013-04-28T05:07:41Z 102.52 2013-04-28T05:07:42Z 102.52 2013-04-28T05:07:43Z 102.52 2013-04-28T05:07:44Z 103 2013-04-28T05:07:49Z 103 2013-04-28T05:07:53Z 102.52 2013-04-28T05:07:54Z 103 2013-04-28T05:07:55Z 102.52 2013-04-28T05:08:01Z 103 2013-04-28T05:08:07Z 103 2013-04-28T05:08:08Z 103 2013-04-28T05:08:10Z 102.52 2013-04-28T05:08:11Z 102.52 2013-04-28T05:08:12Z 103.48 2013-04-28T05:08:13Z 103 2013-04-28T05:08:20Z 103.48 2013-04-28T05:08:29Z 103.48 2013-04-28T05:08:37Z 103.48 2013-04-28T05:08:45Z 104.44 2013-04-28T05:08:52Z 104.44 2013-04-28T05:08:53Z 104.44 2013-04-28T05:08:54Z 104.44 2013-04-28T05:08:55Z 104.44 2013-04-28T05:08:56Z 104.44 2013-04-28T05:08:58Z 104.92 2013-04-28T05:08:59Z 104.44 2013-04-28T05:09:00Z 104.92 2013-04-28T05:09:01Z 104.92 2013-04-28T05:09:09Z 105.4 2013-04-28T05:09:10Z 104.92 2013-04-28T05:09:11Z 105.4 2013-04-28T05:09:12Z 105.4 2013-04-28T05:09:13Z 104.92 2013-04-28T05:09:14Z 104.44 2013-04-28T05:09:15Z 105.4 2013-04-28T05:09:16Z 104.92 2013-04-28T05:09:17Z 105.4 2013-04-28T05:09:18Z 105.4 2013-04-28T05:09:19Z 105.4 2013-04-28T05:09:20Z 105.4 2013-04-28T05:09:21Z 105.4 2013-04-28T05:09:22Z 105.4 2013-04-28T05:09:23Z 105.4 2013-04-28T05:09:31Z 104.92 2013-04-28T05:09:40Z 104.92 2013-04-28T05:09:49Z 104.44 2013-04-28T05:09:56Z 104.44 2013-04-28T05:10:03Z 103.96 2013-04-28T05:10:12Z 104.44 2013-04-28T05:10:20Z 104.44 2013-04-28T05:10:27Z 104.44 2013-04-28T05:10:33Z 104.44 2013-04-28T05:10:34Z 104.92 2013-04-28T05:10:43Z 104.92 2013-04-28T05:10:52Z 104.92 2013-04-28T05:11:00Z 104.92 2013-04-28T05:11:06Z 104.92 2013-04-28T05:11:08Z 105.4 2013-04-28T05:11:09Z 105.4 2013-04-28T05:11:10Z 105.88 2013-04-28T05:11:20Z 105.4 2013-04-28T05:11:28Z 105.88 2013-04-28T05:11:37Z 105.88 2013-04-28T05:11:46Z 105.88 2013-04-28T05:11:55Z 105.4 2013-04-28T05:11:58Z 105.88 2013-04-28T05:11:59Z 106.36 2013-04-28T05:12:01Z 106.36 2013-04-28T05:12:09Z 105.88 2013-04-28T05:12:11Z 105.88 2013-04-28T05:12:12Z 106.36 2013-04-28T05:12:14Z 105.88 2013-04-28T05:12:15Z 106.36 2013-04-28T05:12:16Z 107.32 2013-04-28T05:12:24Z 106.84 2013-04-28T05:12:25Z 107.32 2013-04-28T05:12:26Z 106.84 2013-04-28T05:12:36Z 107.32 2013-04-28T05:12:44Z 106.84 2013-04-28T05:12:50Z 106.84 2013-04-28T05:12:58Z 106.84 2013-04-28T05:13:07Z 107.32 2013-04-28T05:13:15Z 107.32 2013-04-28T05:13:24Z 107.32 2013-04-28T05:13:33Z 107.32 2013-04-28T05:13:41Z 107.32 2013-04-28T05:13:44Z 107.81 2013-04-28T05:13:50Z 108.29 2013-04-28T05:13:53Z 107.81 2013-04-28T05:14:01Z 108.77 2013-04-28T05:14:07Z 108.29 2013-04-28T05:14:08Z 108.29 2013-04-28T05:14:09Z 108.77 2013-04-28T05:14:13Z 108.29 2013-04-28T05:14:16Z 109.25 2013-04-28T05:14:19Z 109.73 2013-04-28T05:14:25Z 110.21 2013-04-28T05:14:31Z 110.69 2013-04-28T05:14:34Z 111.65 2013-04-28T05:14:44Z 111.65 2013-04-28T05:14:46Z 112.61 2013-04-28T05:14:50Z 114.05 2013-04-28T05:14:58Z 114.05 2013-04-28T05:15:07Z 114.53 2013-04-28T05:15:11Z 115.01 2013-04-28T05:15:19Z 116.46 2013-04-28T05:15:26Z 116.94 2013-04-28T05:15:31Z 117.9 2013-04-28T05:15:35Z 118.38 2013-04-28T05:15:43Z 119.34 2013-04-28T05:15:47Z 119.82 2013-04-28T05:15:54Z 121.26 2013-04-28T05:15:59Z 121.74 2013-04-28T05:16:05Z 123.67 2013-04-28T05:16:13Z 124.15 2013-04-28T05:16:22Z 125.11 2013-04-28T05:16:30Z 126.07 2013-04-28T05:16:37Z 125.59 2013-04-28T05:16:44Z 125.11 2013-04-28T05:16:51Z 127.51 2013-04-28T05:16:53Z 127.51 2013-04-28T05:17:01Z 128.95 2013-04-28T05:17:08Z 130.88 2013-04-28T05:17:17Z 129.92 2013-04-28T05:17:18Z 130.88 2013-04-28T05:17:23Z 131.84 2013-04-28T05:17:28Z 133.76 2013-04-28T05:17:35Z 133.28 2013-04-28T05:17:39Z 134.72 2013-04-28T05:17:47Z 136.64 2013-04-28T05:17:54Z 137.13 2013-04-28T05:18:01Z 138.09 2013-04-28T05:18:08Z 138.57 2013-04-28T05:18:14Z 138.57 2013-04-28T05:18:20Z 139.05 2013-04-28T05:18:26Z 140.01 2013-04-28T05:18:34Z 140.97 2013-04-28T05:18:41Z 140.97 2013-04-28T05:18:43Z 142.41 2013-04-28T05:18:50Z 143.85 2013-04-28T05:18:57Z 144.82 2013-04-28T05:19:03Z 145.3 2013-04-28T05:19:04Z 146.74 2013-04-28T05:19:12Z 147.7 2013-04-28T05:19:19Z 148.66 2013-04-28T05:19:23Z 150.1 2013-04-28T05:19:30Z 152.51 2013-04-28T05:19:39Z 153.95 2013-04-28T05:19:46Z 155.39 2013-04-28T05:19:49Z 157.31 2013-04-28T05:19:57Z 158.75 2013-04-28T05:20:05Z 159.72 2013-04-28T05:20:13Z 160.2 2013-04-28T05:20:15Z 160.2 2013-04-28T05:20:16Z 160.2 2013-04-28T05:20:17Z 159.72 2013-04-28T05:20:18Z 161.16 2013-04-28T05:20:19Z 161.64 2013-04-28T05:20:20Z 163.56 2013-04-28T05:20:31Z 165.48 2013-04-28T05:20:38Z 166.45 2013-04-28T05:20:46Z 168.85 2013-04-28T05:20:54Z 169.33 2013-04-28T05:20:55Z 168.85 2013-04-28T05:20:56Z 170.77 2013-04-28T05:21:04Z 172.21 2013-04-28T05:21:13Z 173.17 2013-04-28T05:21:22Z 174.14 2013-04-28T05:21:30Z 174.62 2013-04-28T05:21:37Z 175.58 2013-04-28T05:21:45Z 177.5 2013-04-28T05:21:52Z 177.5 2013-04-28T05:21:53Z 177.5 2013-04-28T05:21:54Z 177.5 2013-04-28T05:21:56Z 177.02 2013-04-28T05:21:57Z 177.5 2013-04-28T05:21:58Z 177.5 2013-04-28T05:21:59Z 177.5 2013-04-28T05:22:00Z 177.02 2013-04-28T05:22:01Z 177.02 2013-04-28T05:22:02Z 177.02 2013-04-28T05:22:03Z 177.02 2013-04-28T05:22:04Z 177.5 2013-04-28T05:22:05Z 177.02 2013-04-28T05:22:13Z 176.54 2013-04-28T05:22:22Z 175.58 2013-04-28T05:22:30Z 175.58 2013-04-28T05:22:34Z 176.06 2013-04-28T05:22:35Z 175.1 2013-04-28T05:22:36Z 175.58 2013-04-28T05:22:37Z 175.58 2013-04-28T05:22:38Z 175.1 2013-04-28T05:22:46Z 175.1 2013-04-28T05:22:56Z 174.62 2013-04-28T05:23:04Z 174.14 2013-04-28T05:23:09Z 174.62 2013-04-28T05:23:10Z 174.62 2013-04-28T05:23:11Z 174.62 2013-04-28T05:23:12Z 174.62 2013-04-28T05:23:13Z 174.62 2013-04-28T05:23:14Z 175.1 2013-04-28T05:23:15Z 174.62 2013-04-28T05:23:23Z 174.14 2013-04-28T05:23:31Z 173.17 2013-04-28T05:23:38Z 173.66 2013-04-28T05:23:45Z 173.66 2013-04-28T05:23:52Z 174.14 2013-04-28T05:23:53Z 173.66 2013-04-28T05:23:54Z 174.14 2013-04-28T05:23:55Z 173.66 2013-04-28T05:23:56Z 173.66 2013-04-28T05:24:04Z 174.14 2013-04-28T05:24:13Z 174.62 2013-04-28T05:24:21Z 174.62 2013-04-28T05:24:29Z 174.62 2013-04-28T05:24:36Z 175.1 2013-04-28T05:24:44Z 175.1 2013-04-28T05:24:45Z 175.58 2013-04-28T05:24:46Z 175.58 2013-04-28T05:24:47Z 175.58 2013-04-28T05:24:48Z 176.06 2013-04-28T05:24:55Z 177.5 2013-04-28T05:25:02Z 178.46 2013-04-28T05:25:09Z 179.42 2013-04-28T05:25:17Z 180.38 2013-04-28T05:25:24Z 180.38 2013-04-28T05:25:31Z 181.35 2013-04-28T05:25:39Z 181.35 2013-04-28T05:25:46Z 182.31 2013-04-28T05:25:53Z 182.31 2013-04-28T05:26:00Z 182.79 2013-04-28T05:26:10Z 182.79 2013-04-28T05:26:12Z 182.79 2013-04-28T05:26:13Z 182.79 2013-04-28T05:26:18Z 182.79 2013-04-28T05:26:19Z 182.31 2013-04-28T05:26:20Z 182.31 2013-04-28T05:26:21Z 182.79 2013-04-28T05:26:22Z 183.27 2013-04-28T05:26:31Z 183.27 2013-04-28T05:26:40Z 183.27 2013-04-28T05:26:48Z 183.75 2013-04-28T05:26:57Z 183.75 2013-04-28T05:27:08Z 184.23 2013-04-28T05:27:15Z 184.23 2013-04-28T05:27:23Z 185.19 2013-04-28T05:27:33Z 185.19 2013-04-28T05:27:38Z 185.67 2013-04-28T05:27:39Z 185.19 2013-04-28T05:27:40Z 185.67 2013-04-28T05:27:41Z 185.19 2013-04-28T05:27:42Z 185.67 2013-04-28T05:27:43Z 186.15 2013-04-28T05:27:51Z 186.15 2013-04-28T05:27:55Z 185.67 2013-04-28T05:27:56Z 185.67 2013-04-28T05:27:57Z 186.15 2013-04-28T05:27:58Z 185.67 2013-04-28T05:27:59Z 186.15 2013-04-28T05:28:00Z 186.63 2013-04-28T05:28:01Z 186.63 2013-04-28T05:28:10Z 187.11 2013-04-28T05:28:18Z 187.59 2013-04-28T05:28:26Z 188.08 2013-04-28T05:28:35Z 188.08 2013-04-28T05:28:37Z 188.56 2013-04-28T05:28:38Z 188.56 2013-04-28T05:28:39Z 188.08 2013-04-28T05:28:40Z 188.56 2013-04-28T05:28:41Z 188.08 2013-04-28T05:28:42Z 189.04 2013-04-28T05:28:51Z 189.04 2013-04-28T05:29:00Z 188.56 2013-04-28T05:29:08Z 189.52 2013-04-28T05:29:09Z 189.52 2013-04-28T05:29:10Z 189.04 2013-04-28T05:29:11Z 189.52 2013-04-28T05:29:12Z 189.04 2013-04-28T05:29:13Z 189.04 2013-04-28T05:29:14Z 189.04 2013-04-28T05:29:23Z 189.52 2013-04-28T05:29:31Z 188.56 2013-04-28T05:29:32Z 189.04 2013-04-28T05:29:33Z 189.04 2013-04-28T05:29:34Z 188.56 2013-04-28T05:29:35Z 188.08 2013-04-28T05:29:36Z 188.56 2013-04-28T05:29:37Z 187.11 2013-04-28T05:29:44Z 186.63 2013-04-28T05:29:52Z 186.15 2013-04-28T05:29:59Z 186.63 2013-04-28T05:30:07Z 185.67 2013-04-28T05:30:15Z 185.67 2013-04-28T05:30:22Z 185.67 2013-04-28T05:30:23Z 185.67 2013-04-28T05:30:24Z 185.19 2013-04-28T05:30:25Z 186.15 2013-04-28T05:30:26Z 184.71 2013-04-28T05:30:35Z 184.23 2013-04-28T05:30:43Z 184.23 2013-04-28T05:30:51Z 183.75 2013-04-28T05:30:59Z 183.27 2013-04-28T05:31:08Z 182.79 2013-04-28T05:31:16Z 182.79 2013-04-28T05:31:24Z 182.31 2013-04-28T05:31:34Z 182.79 2013-04-28T05:31:43Z 182.79 2013-04-28T05:31:52Z 182.31 2013-04-28T05:32:01Z 182.79 2013-04-28T05:32:10Z 183.75 2013-04-28T05:32:18Z 184.71 2013-04-28T05:32:25Z 185.67 2013-04-28T05:32:33Z 187.11 2013-04-28T05:32:42Z 189.04 2013-04-28T05:32:47Z 189.52 2013-04-28T05:32:56Z 189.52 2013-04-28T05:32:58Z 189.52 2013-04-28T05:32:59Z 189.52 2013-04-28T05:33:00Z 191.44 2013-04-28T05:33:08Z 191.44 2013-04-28T05:33:15Z 187.59 2013-04-28T05:33:17Z 192.4 2013-04-28T05:33:18Z 193.84 2013-04-28T05:33:20Z 194.8 2013-04-28T05:33:30Z 195.28 2013-04-28T05:33:38Z 197.21 2013-04-28T05:33:46Z 196.73 2013-04-28T05:33:47Z 196.73 2013-04-28T05:33:48Z 198.65 2013-04-28T05:33:57Z 200.09 2013-04-28T05:34:03Z 200.57 2013-04-28T05:34:07Z 201.05 2013-04-28T05:34:08Z 202.49 2013-04-28T05:34:15Z 204.42 2013-04-28T05:34:22Z 204.9 2013-04-28T05:34:31Z 205.38 2013-04-28T05:34:40Z 205.86 2013-04-28T05:34:49Z 205.86 2013-04-28T05:34:59Z 205.86 2013-04-28T05:35:07Z 205.38 2013-04-28T05:35:16Z 205.38 2013-04-28T05:35:24Z 206.34 2013-04-28T05:35:38Z 206.82 2013-04-28T05:35:50Z 206.34 2013-04-28T05:36:01Z 206.34 2013-04-28T05:36:12Z 207.3 2013-04-28T05:36:23Z 207.78 2013-04-28T05:36:33Z 211.15 2013-04-28T05:36:45Z 209.22 2013-04-28T05:36:51Z 209.22 2013-04-28T05:37:00Z 209.22 2013-04-28T05:37:09Z 209.7 2013-04-28T05:37:17Z 210.19 2013-04-28T05:37:26Z 209.7 2013-04-28T05:37:36Z 208.26 2013-04-28T05:37:38Z 210.19 2013-04-28T05:37:40Z 210.19 2013-04-28T05:37:50Z 209.7 2013-04-28T05:38:01Z 210.19 2013-04-28T05:38:09Z 209.22 2013-04-28T05:38:16Z 210.19 2013-04-28T05:38:24Z 210.67 2013-04-28T05:38:33Z 210.19 2013-04-28T05:38:41Z 210.67 2013-04-28T05:38:51Z 211.15 2013-04-28T05:39:01Z 211.63 2013-04-28T05:39:13Z 212.59 2013-04-28T05:39:25Z 213.07 2013-04-28T05:39:34Z 214.03 2013-04-28T05:39:45Z 214.99 2013-04-28T05:39:55Z 215.95 2013-04-28T05:40:05Z 215.95 2013-04-28T05:40:15Z 216.43 2013-04-28T05:40:25Z 216.43 2013-04-28T05:40:32Z 216.43 2013-04-28T05:40:41Z 217.4 2013-04-28T05:40:51Z 217.4 2013-04-28T05:40:59Z 217.4 2013-04-28T05:41:09Z 217.88 2013-04-28T05:41:19Z 218.84 2013-04-28T05:41:28Z 218.84 2013-04-28T05:41:38Z 219.8 2013-04-28T05:41:48Z 219.32 2013-04-28T05:41:58Z 219.8 2013-04-28T05:42:09Z 218.84 2013-04-28T05:42:20Z 218.36 2013-04-28T05:42:30Z 217.4 2013-04-28T05:42:39Z 215.95 2013-04-28T05:42:48Z 214.99 2013-04-28T05:42:58Z 213.55 2013-04-28T05:43:06Z 212.59 2013-04-28T05:43:17Z 211.15 2013-04-28T05:43:22Z 212.59 2013-04-28T05:43:32Z 211.63 2013-04-28T05:43:44Z 210.67 2013-04-28T05:43:54Z 209.7 2013-04-28T05:44:04Z 209.22 2013-04-28T05:44:14Z 207.78 2013-04-28T05:44:24Z 207.3 2013-04-28T05:44:36Z 206.82 2013-04-28T05:44:48Z 207.3 2013-04-28T05:44:58Z 207.3 2013-04-28T05:45:07Z 206.82 2013-04-28T05:45:17Z 207.78 2013-04-28T05:45:27Z 207.3 2013-04-28T05:45:37Z 207.78 2013-04-28T05:45:44Z 207.78 2013-04-28T05:45:48Z 207.3 2013-04-28T05:45:49Z 207.78 2013-04-28T05:45:50Z 207.78 2013-04-28T05:45:51Z 207.78 2013-04-28T05:45:52Z 207.78 2013-04-28T05:46:01Z 208.74 2013-04-28T05:46:10Z 208.26 2013-04-28T05:46:19Z 209.22 2013-04-28T05:46:29Z 209.22 2013-04-28T05:46:32Z 208.74 2013-04-28T05:46:33Z 209.22 2013-04-28T05:46:42Z 208.74 2013-04-28T05:46:53Z 208.26 2013-04-28T05:47:03Z 206.82 2013-04-28T05:47:11Z 206.34 2013-04-28T05:47:21Z 205.86 2013-04-28T05:47:22Z 206.82 2013-04-28T05:47:23Z 206.34 2013-04-28T05:47:24Z 206.34 2013-04-28T05:47:25Z 204.9 2013-04-28T05:47:34Z 203.46 2013-04-28T05:47:44Z 202.98 2013-04-28T05:47:47Z 202.98 2013-04-28T05:47:48Z 202.49 2013-04-28T05:47:49Z 202.49 2013-04-28T05:47:50Z 202.49 2013-04-28T05:47:51Z 202.01 2013-04-28T05:47:52Z 202.01 2013-04-28T05:47:53Z 200.57 2013-04-28T05:48:01Z 198.65 2013-04-28T05:48:11Z 198.17 2013-04-28T05:48:20Z 197.21 2013-04-28T05:48:25Z 196.73 2013-04-28T05:48:34Z 196.73 2013-04-28T05:48:43Z 196.73 2013-04-28T05:48:51Z 196.73 2013-04-28T05:48:59Z 196.25 2013-04-28T05:49:07Z 196.25 2013-04-28T05:49:16Z 196.73 2013-04-28T05:49:24Z 195.28 2013-04-28T05:49:33Z 194.8 2013-04-28T05:49:40Z 193.84 2013-04-28T05:49:48Z 193.84 2013-04-28T05:49:53Z 193.36 2013-04-28T05:49:54Z 193.36 2013-04-28T05:49:55Z 193.36 2013-04-28T05:50:00Z 193.36 2013-04-28T05:50:01Z 193.84 2013-04-28T05:50:02Z 195.77 2013-04-28T05:50:11Z 195.28 2013-04-28T05:50:18Z 195.77 2013-04-28T05:50:29Z 195.77 2013-04-28T05:50:30Z 196.25 2013-04-28T05:50:31Z 197.21 2013-04-28T05:50:41Z 198.17 2013-04-28T05:50:50Z 199.13 2013-04-28T05:51:01Z 200.09 2013-04-28T05:51:11Z 200.57 2013-04-28T05:51:19Z 201.05 2013-04-28T05:51:29Z 201.53 2013-04-28T05:51:40Z 201.53 2013-04-28T05:51:50Z 201.53 2013-04-28T05:52:01Z 202.49 2013-04-28T05:52:10Z 202.49 2013-04-28T05:52:19Z 202.98 2013-04-28T05:52:27Z 203.46 2013-04-28T05:52:37Z 203.46 2013-04-28T05:52:45Z 204.42 2013-04-28T05:52:54Z 204.9 2013-04-28T05:53:03Z 204.9 2013-04-28T05:53:13Z 204.9 2013-04-28T05:53:21Z 204.9 2013-04-28T05:53:31Z 204.9 2013-04-28T05:53:40Z 205.38 2013-04-28T05:53:49Z 205.86 2013-04-28T05:53:58Z 206.82 2013-04-28T05:54:08Z 206.34 2013-04-28T05:54:18Z 206.34 2013-04-28T05:54:29Z 205.86 2013-04-28T05:54:38Z 204.9 2013-04-28T05:54:47Z 204.9 2013-04-28T05:54:55Z 204.9 2013-04-28T05:55:02Z 204.9 2013-04-28T05:55:11Z 204.9 2013-04-28T05:55:20Z 204.42 2013-04-28T05:55:29Z 204.42 2013-04-28T05:55:37Z 204.42 2013-04-28T05:55:44Z 204.9 2013-04-28T05:55:54Z 204.42 2013-04-28T05:56:02Z 205.86 2013-04-28T05:56:11Z 207.3 2013-04-28T05:56:18Z 208.26 2013-04-28T05:56:27Z 210.19 2013-04-28T05:56:35Z 211.15 2013-04-28T05:56:43Z 212.11 2013-04-28T05:56:51Z 213.07 2013-04-28T05:57:01Z 212.11 2013-04-28T05:57:11Z 211.15 2013-04-28T05:57:22Z 211.15 2013-04-28T05:57:30Z 210.67 2013-04-28T05:57:39Z 211.15 2013-04-28T05:57:49Z 210.67 2013-04-28T05:57:58Z 211.15 2013-04-28T05:58:06Z 209.22 2013-04-28T05:58:10Z 210.67 2013-04-28T05:58:11Z 211.63 2013-04-28T05:58:12Z 212.11 2013-04-28T05:58:13Z 211.15 2013-04-28T05:58:14Z 211.15 2013-04-28T05:58:15Z 210.67 2013-04-28T05:58:24Z 210.67 2013-04-28T05:58:33Z 210.67 2013-04-28T05:58:35Z 210.67 2013-04-28T05:58:36Z 211.63 2013-04-28T05:58:46Z 211.15 2013-04-28T05:58:54Z 211.63 2013-04-28T05:59:04Z 211.63 2013-04-28T05:59:13Z 211.63 2013-04-28T05:59:23Z 211.63 2013-04-28T05:59:32Z 212.11 2013-04-28T05:59:42Z 211.15 2013-04-28T05:59:54Z 211.63 2013-04-28T06:00:03Z 211.63 2013-04-28T06:00:12Z 210.19 2013-04-28T06:00:21Z 209.22 2013-04-28T06:00:29Z 208.74 2013-04-28T06:00:38Z 208.26 2013-04-28T06:00:45Z 208.74 2013-04-28T06:00:52Z 208.74 2013-04-28T06:00:59Z 208.74 2013-04-28T06:01:08Z 209.22 2013-04-28T06:01:17Z 210.19 2013-04-28T06:01:26Z 210.19 2013-04-28T06:01:36Z 210.67 2013-04-28T06:01:39Z 210.67 2013-04-28T06:01:40Z 210.19 2013-04-28T06:01:41Z 211.15 2013-04-28T06:01:48Z 211.15 2013-04-28T06:01:52Z 211.63 2013-04-28T06:01:53Z 211.15 2013-04-28T06:01:54Z 211.15 2013-04-28T06:01:55Z 211.63 2013-04-28T06:01:56Z 211.15 2013-04-28T06:01:57Z 211.63 2013-04-28T06:01:58Z 211.63 2013-04-28T06:02:06Z 212.11 2013-04-28T06:02:14Z 212.59 2013-04-28T06:02:16Z 212.59 2013-04-28T06:02:24Z 212.11 2013-04-28T06:02:28Z 211.63 2013-04-28T06:02:38Z 210.19 2013-04-28T06:02:46Z 210.19 2013-04-28T06:02:54Z 210.67 2013-04-28T06:03:02Z 211.63 2013-04-28T06:03:10Z 211.63 2013-04-28T06:03:23Z 211.15 2013-04-28T06:03:32Z 211.15 2013-04-28T06:03:42Z 210.19 2013-04-28T06:03:50Z 209.22 2013-04-28T06:03:59Z 208.74 2013-04-28T06:04:08Z 207.3 2013-04-28T06:04:19Z 207.78 2013-04-28T06:04:29Z 207.3 2013-04-28T06:04:38Z 206.82 2013-04-28T06:04:45Z 207.3 2013-04-28T06:04:46Z 207.3 2013-04-28T06:04:56Z 206.82 2013-04-28T06:05:06Z 207.3 2013-04-28T06:05:17Z 208.26 2013-04-28T06:05:27Z 208.26 2013-04-28T06:05:29Z 208.26 2013-04-28T06:05:30Z 208.74 2013-04-28T06:05:31Z 208.26 2013-04-28T06:05:41Z 208.74 2013-04-28T06:05:49Z 208.26 2013-04-28T06:05:58Z 207.78 2013-04-28T06:06:06Z 206.82 2013-04-28T06:06:17Z 205.86 2013-04-28T06:06:25Z 206.82 2013-04-28T06:06:33Z 207.78 2013-04-28T06:06:43Z 208.26 2013-04-28T06:06:46Z 207.78 2013-04-28T06:06:47Z 208.74 2013-04-28T06:06:54Z 208.74 2013-04-28T06:07:01Z 209.7 2013-04-28T06:07:13Z 210.67 2013-04-28T06:07:24Z 210.67 2013-04-28T06:07:35Z 210.19 2013-04-28T06:07:44Z 210.67 2013-04-28T06:07:56Z 210.19 2013-04-28T06:08:08Z 210.19 2013-04-28T06:08:19Z 210.67 2013-04-28T06:08:33Z 210.67 2013-04-28T06:08:45Z 210.67 2013-04-28T06:08:59Z 210.19 2013-04-28T06:09:08Z 210.19 2013-04-28T06:09:14Z 209.7 2013-04-28T06:09:17Z 211.15 2013-04-28T06:09:18Z 207.3 2013-04-28T06:09:20Z 211.63 2013-04-28T06:09:21Z 210.67 2013-04-28T06:09:31Z 210.67 2013-04-28T06:09:46Z 211.15 2013-04-28T06:09:54Z 210.19 2013-04-28T06:09:57Z 210.67 2013-04-28T06:10:04Z 209.22 2013-04-28T06:10:07Z 210.67 2013-04-28T06:10:09Z 211.15 2013-04-28T06:10:24Z 210.67 2013-04-28T06:10:34Z 210.19 2013-04-28T06:10:46Z 211.15 2013-04-28T06:10:57Z 210.67 2013-04-28T06:11:07Z 210.67 2013-04-28T06:11:20Z 207.78 2013-04-28T06:11:27Z 211.63 2013-04-28T06:11:29Z 209.22 2013-04-28T06:11:30Z 210.67 2013-04-28T06:11:34Z 204.9 2013-04-28T06:11:38Z 212.59 2013-04-28T06:11:39Z 208.74 2013-04-28T06:11:43Z 210.19 2013-04-28T06:11:47Z 202.49 2013-04-28T06:11:58Z 216.91 2013-04-28T06:11:59Z 210.67 2013-04-28T06:12:00Z 205.86 2013-04-28T06:12:05Z 205.86 2013-04-28T06:12:06Z 211.15 2013-04-28T06:12:07Z 210.19 2013-04-28T06:12:08Z 211.15 2013-04-28T06:12:19Z 210.67 2013-04-28T06:12:30Z 210.67 2013-04-28T06:12:32Z 211.15 2013-04-28T06:12:33Z 207.78 2013-04-28T06:12:36Z 212.11 2013-04-28T06:12:37Z 211.15 2013-04-28T06:12:44Z 210.19 2013-04-28T06:12:52Z 211.15 2013-04-28T06:13:02Z 211.15 2013-04-28T06:13:11Z 211.63 2013-04-28T06:13:21Z 212.11 2013-04-28T06:13:32Z 213.07 2013-04-28T06:13:42Z 213.07 2013-04-28T06:13:52Z 214.03 2013-04-28T06:14:00Z 214.51 2013-04-28T06:14:08Z 215.47 2013-04-28T06:14:17Z 216.43 2013-04-28T06:14:24Z 217.88 2013-04-28T06:14:32Z 218.36 2013-04-28T06:14:40Z 219.8 2013-04-28T06:14:49Z 221.72 2013-04-28T06:14:58Z 223.16 2013-04-28T06:15:06Z 224.61 2013-04-28T06:15:14Z 225.09 2013-04-28T06:15:22Z 226.05 2013-04-28T06:15:27Z 227.97 2013-04-28T06:15:35Z 229.41 2013-04-28T06:15:43Z 230.37 2013-04-28T06:15:49Z 230.37 2013-04-28T06:15:56Z 230.85 2013-04-28T06:16:05Z 231.33 2013-04-28T06:16:06Z 231.33 2013-04-28T06:16:07Z 232.78 2013-04-28T06:16:11Z 233.26 2013-04-28T06:16:12Z 233.26 2013-04-28T06:16:13Z 233.26 2013-04-28T06:16:14Z 233.26 2013-04-28T06:16:15Z 233.26 2013-04-28T06:16:16Z 234.22 2013-04-28T06:16:23Z 235.18 2013-04-28T06:16:32Z 235.18 2013-04-28T06:16:33Z 235.66 2013-04-28T06:16:40Z 236.14 2013-04-28T06:16:47Z 236.14 2013-04-28T06:16:57Z 235.66 2013-04-28T06:17:05Z 235.66 2013-04-28T06:17:16Z 235.18 2013-04-28T06:17:27Z 234.7 2013-04-28T06:17:35Z 234.22 2013-04-28T06:17:44Z 233.74 2013-04-28T06:17:53Z 232.78 2013-04-28T06:18:05Z 232.3 2013-04-28T06:18:09Z 232.78 2013-04-28T06:18:10Z 232.78 2013-04-28T06:18:11Z 233.26 2013-04-28T06:18:12Z 233.26 2013-04-28T06:18:13Z 232.3 2013-04-28T06:18:14Z 232.3 2013-04-28T06:18:24Z 231.81 2013-04-28T06:18:32Z 231.33 2013-04-28T06:18:40Z 230.37 2013-04-28T06:18:49Z 229.41 2013-04-28T06:18:58Z 229.41 2013-04-28T06:19:06Z 229.41 2013-04-28T06:19:14Z 229.41 2013-04-28T06:19:21Z 229.41 2013-04-28T06:19:29Z 229.41 2013-04-28T06:19:36Z 229.41 2013-04-28T06:19:37Z 229.41 2013-04-28T06:19:38Z 229.41 2013-04-28T06:19:39Z 229.89 2013-04-28T06:19:40Z 229.89 2013-04-28T06:19:41Z 230.85 2013-04-28T06:19:47Z 231.33 2013-04-28T06:19:54Z 232.3 2013-04-28T06:20:01Z 233.26 2013-04-28T06:20:08Z 233.74 2013-04-28T06:20:09Z 234.7 2013-04-28T06:20:13Z 234.7 2013-04-28T06:20:14Z 236.14 2013-04-28T06:20:22Z 236.62 2013-04-28T06:20:27Z 237.1 2013-04-28T06:20:28Z 237.1 2013-04-28T06:20:29Z 238.06 2013-04-28T06:20:37Z 238.54 2013-04-28T06:20:44Z 238.54 2013-04-28T06:20:51Z 239.02 2013-04-28T06:20:55Z 239.02 2013-04-28T06:21:02Z 239.02 2013-04-28T06:21:10Z 239.02 2013-04-28T06:21:16Z 239.02 2013-04-28T06:21:25Z 239.51 2013-04-28T06:21:32Z 238.06 2013-04-28T06:21:40Z 238.06 2013-04-28T06:21:45Z 238.06 2013-04-28T06:21:46Z 237.58 2013-04-28T06:21:47Z 238.06 2013-04-28T06:21:52Z 238.06 2013-04-28T06:21:53Z 237.58 2013-04-28T06:21:54Z 238.06 2013-04-28T06:21:55Z 237.58 2013-04-28T06:22:04Z 237.1 2013-04-28T06:22:12Z 237.1 2013-04-28T06:22:19Z 237.1 2013-04-28T06:22:27Z 237.58 2013-04-28T06:22:35Z 238.06 2013-04-28T06:22:43Z 238.06 2013-04-28T06:22:45Z 238.06 2013-04-28T06:22:46Z 238.06 2013-04-28T06:22:47Z 238.54 2013-04-28T06:22:56Z 237.58 2013-04-28T06:23:05Z 238.06 2013-04-28T06:23:13Z 238.06 2013-04-28T06:23:21Z 238.06 2013-04-28T06:23:23Z 238.54 2013-04-28T06:23:24Z 237.58 2013-04-28T06:23:25Z 238.06 2013-04-28T06:23:30Z 239.02 2013-04-28T06:23:37Z 239.51 2013-04-28T06:23:46Z 239.02 2013-04-28T06:23:53Z 239.02 2013-04-28T06:24:00Z 239.99 2013-04-28T06:24:08Z 239.99 2013-04-28T06:24:15Z 240.95 2013-04-28T06:24:22Z 241.91 2013-04-28T06:24:30Z 241.91 2013-04-28T06:24:33Z 241.43 2013-04-28T06:24:34Z 242.39 2013-04-28T06:24:37Z 242.39 2013-04-28T06:24:38Z 242.39 2013-04-28T06:24:39Z 242.87 2013-04-28T06:24:43Z 243.35 2013-04-28T06:24:49Z 243.35 2013-04-28T06:24:50Z 244.31 2013-04-28T06:24:51Z 244.31 2013-04-28T06:24:52Z 244.31 2013-04-28T06:24:53Z 244.31 2013-04-28T06:24:54Z 243.35 2013-04-28T06:24:55Z 244.31 2013-04-28T06:24:56Z 244.31 2013-04-28T06:25:05Z 244.31 2013-04-28T06:25:09Z 244.31 2013-04-28T06:25:15Z 244.31 2013-04-28T06:25:19Z 244.79 2013-04-28T06:25:20Z 244.79 2013-04-28T06:25:21Z 244.79 2013-04-28T06:25:22Z 245.27 2013-04-28T06:25:23Z 244.79 2013-04-28T06:25:24Z 245.75 2013-04-28T06:25:32Z 245.27 2013-04-28T06:25:41Z 243.83 2013-04-28T06:25:50Z 242.39 2013-04-28T06:25:57Z 240.47 2013-04-28T06:26:07Z 239.02 2013-04-28T06:26:16Z 236.14 2013-04-28T06:26:26Z 232.78 2013-04-28T06:26:35Z 231.33 2013-04-28T06:26:40Z 231.33 2013-04-28T06:26:41Z 229.41 2013-04-28T06:26:50Z 227.49 2013-04-28T06:27:00Z 225.57 2013-04-28T06:27:09Z 224.12 2013-04-28T06:27:18Z 222.68 2013-04-28T06:27:23Z 221.72 2013-04-28T06:27:30Z 220.76 2013-04-28T06:27:31Z 220.28 2013-04-28T06:27:32Z 220.76 2013-04-28T06:27:33Z 220.28 2013-04-28T06:27:34Z 220.76 2013-04-28T06:27:35Z 219.8 2013-04-28T06:27:36Z 220.28 2013-04-28T06:27:45Z 221.24 2013-04-28T06:27:54Z 220.76 2013-04-28T06:28:05Z 219.8 2013-04-28T06:28:14Z 220.76 2013-04-28T06:28:24Z 220.28 2013-04-28T06:28:34Z 219.8 2013-04-28T06:28:43Z 218.36 2013-04-28T06:28:53Z 217.88 2013-04-28T06:29:01Z 218.36 2013-04-28T06:29:11Z 218.36 2013-04-28T06:29:12Z 218.36 2013-04-28T06:29:13Z 218.84 2013-04-28T06:29:20Z 218.36 2013-04-28T06:29:21Z 218.84 2013-04-28T06:29:22Z 218.36 2013-04-28T06:29:23Z 219.32 2013-04-28T06:29:24Z 219.32 2013-04-28T06:29:25Z 219.8 2013-04-28T06:29:26Z 219.8 2013-04-28T06:29:27Z 219.8 2013-04-28T06:29:28Z 219.8 2013-04-28T06:29:29Z 220.28 2013-04-28T06:29:30Z 219.8 2013-04-28T06:29:31Z 220.28 2013-04-28T06:29:32Z 219.8 2013-04-28T06:29:33Z 220.76 2013-04-28T06:29:43Z 221.72 2013-04-28T06:29:54Z 221.24 2013-04-28T06:30:02Z 219.8 2013-04-28T06:30:11Z 218.84 2013-04-28T06:30:22Z 219.32 2013-04-28T06:30:31Z 218.84 2013-04-28T06:30:40Z 218.84 2013-04-28T06:30:49Z 218.36 2013-04-28T06:30:59Z 218.84 2013-04-28T06:31:09Z 217.88 2013-04-28T06:31:18Z 218.36 2013-04-28T06:31:24Z 218.36 2013-04-28T06:31:25Z 219.32 2013-04-28T06:31:26Z 220.76 2013-04-28T06:31:35Z 220.76 2013-04-28T06:31:37Z 221.24 2013-04-28T06:31:38Z 223.64 2013-04-28T06:31:45Z 225.57 2013-04-28T06:31:52Z 227.49 2013-04-28T06:31:59Z 228.45 2013-04-28T06:32:08Z 229.41 2013-04-28T06:32:11Z 228.93 2013-04-28T06:32:12Z 229.89 2013-04-28T06:32:13Z 229.89 2013-04-28T06:32:22Z 230.85 2013-04-28T06:32:31Z 230.85 2013-04-28T06:32:40Z 230.37 2013-04-28T06:32:48Z 229.89 2013-04-28T06:32:49Z 230.37 2013-04-28T06:32:50Z 230.37 2013-04-28T06:32:59Z 230.85 2013-04-28T06:33:09Z 229.89 2013-04-28T06:33:16Z 229.89 2013-04-28T06:33:24Z 230.85 2013-04-28T06:33:34Z 231.33 2013-04-28T06:33:45Z 231.33 2013-04-28T06:33:56Z 231.81 2013-04-28T06:34:02Z 231.33 2013-04-28T06:34:03Z 231.33 2013-04-28T06:34:04Z 231.33 2013-04-28T06:34:05Z 232.3 2013-04-28T06:34:06Z 231.81 2013-04-28T06:34:07Z 232.3 2013-04-28T06:34:08Z 232.3 2013-04-28T06:34:09Z 231.33 2013-04-28T06:34:10Z 230.85 2013-04-28T06:34:19Z 233.26 2013-04-28T06:34:26Z 232.78 2013-04-28T06:34:27Z 233.74 2013-04-28T06:34:28Z 233.26 2013-04-28T06:34:38Z 234.7 2013-04-28T06:34:45Z 234.7 2013-04-28T06:34:56Z 234.22 2013-04-28T06:35:06Z 233.74 2013-04-28T06:35:13Z 234.22 2013-04-28T06:35:22Z 232.78 2013-04-28T06:35:31Z 232.3 2013-04-28T06:35:39Z 229.89 2013-04-28T06:35:49Z 230.37 2013-04-28T06:35:51Z 229.41 2013-04-28T06:35:52Z 229.89 2013-04-28T06:35:53Z 226.53 2013-04-28T06:36:02Z 226.05 2013-04-28T06:36:09Z 224.61 2013-04-28T06:36:19Z 224.12 2013-04-28T06:36:30Z 223.64 2013-04-28T06:36:40Z 224.61 2013-04-28T06:36:51Z 223.64 2013-04-28T06:37:02Z 223.64 2013-04-28T06:37:10Z 222.68 2013-04-28T06:37:19Z 222.2 2013-04-28T06:37:28Z 221.24 2013-04-28T06:37:37Z 220.76 2013-04-28T06:37:46Z 219.32 2013-04-28T06:37:56Z 218.84 2013-04-28T06:38:04Z 216.91 2013-04-28T06:38:13Z 216.91 2013-04-28T06:38:24Z 215.95 2013-04-28T06:38:33Z 216.43 2013-04-28T06:38:40Z 216.91 2013-04-28T06:38:50Z 215.95 2013-04-28T06:38:59Z 216.43 2013-04-28T06:39:10Z 217.88 2013-04-28T06:39:19Z 218.36 2013-04-28T06:39:26Z 218.84 2013-04-28T06:39:33Z 215.95 2013-04-28T06:39:43Z 214.99 2013-04-28T06:39:54Z 213.07 2013-04-28T06:40:03Z 212.11 2013-04-28T06:40:11Z 210.67 2013-04-28T06:40:21Z 208.74 2013-04-28T06:40:31Z 206.82 2013-04-28T06:40:42Z 204.9 2013-04-28T06:40:52Z 202.98 2013-04-28T06:41:01Z 201.53 2013-04-28T06:41:11Z 200.57 2013-04-28T06:41:22Z 198.65 2013-04-28T06:41:33Z 195.28 2013-04-28T06:41:42Z 193.84 2013-04-28T06:41:51Z 192.88 2013-04-28T06:41:53Z 190.48 2013-04-28T06:42:02Z 187.59 2013-04-28T06:42:12Z 186.15 2013-04-28T06:42:21Z 184.71 2013-04-28T06:42:32Z 182.79 2013-04-28T06:42:44Z 179.9 2013-04-28T06:42:49Z 179.9 2013-04-28T06:42:50Z 178.94 2013-04-28T06:43:00Z 176.54 2013-04-28T06:43:09Z 174.62 2013-04-28T06:43:21Z 172.69 2013-04-28T06:43:31Z 170.77 2013-04-28T06:43:40Z 169.33 2013-04-28T06:43:50Z 166.45 2013-04-28T06:44:02Z 164.04 2013-04-28T06:44:11Z 161.16 2013-04-28T06:44:26Z 159.24 2013-04-28T06:44:36Z 157.31 2013-04-28T06:44:48Z 155.87 2013-04-28T06:44:58Z 153.95 2013-04-28T06:45:05Z 153.47 2013-04-28T06:45:07Z 153.47 2013-04-28T06:45:08Z 153.47 2013-04-28T06:45:09Z 151.54 2013-04-28T06:45:16Z 150.1 2013-04-28T06:45:25Z 150.1 2013-04-28T06:45:27Z 149.14 2013-04-28T06:45:32Z 149.62 2013-04-28T06:45:40Z 149.14 2013-04-28T06:45:46Z 149.14 2013-04-28T06:45:47Z 149.62 2013-04-28T06:45:55Z 150.58 2013-04-28T06:45:58Z 150.58 2013-04-28T06:45:59Z 152.03 2013-04-28T06:46:03Z 151.54 2013-04-28T06:46:04Z 152.51 2013-04-28T06:46:05Z 153.95 2013-04-28T06:46:12Z 154.91 2013-04-28T06:46:19Z 155.39 2013-04-28T06:46:26Z 155.87 2013-04-28T06:46:29Z 157.31 2013-04-28T06:46:32Z 156.83 2013-04-28T06:46:36Z 157.79 2013-04-28T06:46:37Z 157.31 2013-04-28T06:46:38Z 157.31 2013-04-28T06:46:49Z 158.75 2013-04-28T06:46:58Z 159.24 2013-04-28T06:47:02Z 159.24 2013-04-28T06:47:03Z 159.24 2013-04-28T06:47:04Z 160.68 2013-04-28T06:47:12Z 161.64 2013-04-28T06:47:22Z 162.6 2013-04-28T06:47:31Z 164.04 2013-04-28T06:47:41Z 164.52 2013-04-28T06:47:50Z 165.48 2013-04-28T06:48:01Z 165.48 2013-04-28T06:48:10Z 165.96 2013-04-28T06:48:11Z 166.45 2013-04-28T06:48:12Z 165.48 2013-04-28T06:48:13Z 166.93 2013-04-28T06:48:21Z 169.33 2013-04-28T06:48:28Z 169.33 2013-04-28T06:48:30Z 170.29 2013-04-28T06:48:34Z 170.77 2013-04-28T06:48:45Z 171.25 2013-04-28T06:48:55Z 172.69 2013-04-28T06:49:05Z 172.21 2013-04-28T06:49:14Z 173.17 2013-04-28T06:49:16Z 173.66 2013-04-28T06:49:25Z 173.66 2013-04-28T06:49:32Z 173.66 2013-04-28T06:49:39Z 173.66 2013-04-28T06:49:40Z 173.66 2013-04-28T06:49:42Z 174.62 2013-04-28T06:49:46Z 174.14 2013-04-28T06:49:54Z 174.62 2013-04-28T06:49:55Z 175.1 2013-04-28T06:50:00Z 175.58 2013-04-28T06:50:04Z 175.1 2013-04-28T06:50:05Z 175.1 2013-04-28T06:50:11Z 175.1 2013-04-28T06:50:20Z 177.98 2013-04-28T06:50:41Z 177.98 2013-04-28T06:50:43Z 177.5 2013-04-28T06:50:44Z 178.46 2013-04-28T06:50:53Z 178.94 2013-04-28T06:51:02Z 178.46 2013-04-28T06:51:04Z 179.42 2013-04-28T06:51:13Z 180.38 2013-04-28T06:51:15Z 180.87 2013-04-28T06:51:26Z 181.83 2013-04-28T06:51:30Z 182.31 2013-04-28T06:51:31Z 184.23 2013-04-28T06:51:42Z 185.19 2013-04-28T06:51:50Z 186.63 2013-04-28T06:51:59Z 188.56 2013-04-28T06:52:10Z 189.52 2013-04-28T06:52:19Z 190.96 2013-04-28T06:52:28Z 191.92 2013-04-28T06:52:38Z 193.84 2013-04-28T06:52:47Z 195.28 2013-04-28T06:52:58Z 196.25 2013-04-28T06:53:06Z 198.65 2013-04-28T06:53:18Z 199.13 2013-04-28T06:53:27Z 200.57 2013-04-28T06:53:31Z 201.05 2013-04-28T06:53:44Z 202.01 2013-04-28T06:53:58Z 204.9 2013-04-28T06:54:13Z 206.34 2013-04-28T06:54:26Z 207.78 2013-04-28T06:54:35Z 208.74 2013-04-28T06:54:46Z 210.19 2013-04-28T06:54:58Z 212.11 2013-04-28T06:55:08Z 213.07 2013-04-28T06:55:17Z 214.99 2013-04-28T06:55:27Z 215.95 2013-04-28T06:55:37Z 217.4 2013-04-28T06:55:48Z 218.84 2013-04-28T06:55:58Z 220.76 2013-04-28T06:56:10Z 222.68 2013-04-28T06:56:20Z 224.61 2013-04-28T06:56:30Z 226.53 2013-04-28T06:56:40Z 227.97 2013-04-28T06:56:50Z 228.93 2013-04-28T06:56:59Z 230.37 2013-04-28T06:57:09Z 231.81 2013-04-28T06:57:18Z 233.26 2013-04-28T06:57:26Z 234.7 2013-04-28T06:57:36Z 236.62 2013-04-28T06:57:46Z 238.06 2013-04-28T06:57:54Z 239.51 2013-04-28T06:58:02Z 241.91 2013-04-28T06:58:11Z 243.35 2013-04-28T06:58:20Z 244.79 2013-04-28T06:58:32Z 245.27 2013-04-28T06:58:33Z 245.75 2013-04-28T06:58:34Z 245.75 2013-04-28T06:58:35Z 246.72 2013-04-28T06:58:36Z 246.23 2013-04-28T06:58:37Z 247.68 2013-04-28T06:58:45Z 249.12 2013-04-28T06:58:52Z 251.04 2013-04-28T06:59:00Z 252.96 2013-04-28T06:59:09Z 254.89 2013-04-28T06:59:19Z 256.33 2013-04-28T06:59:28Z 258.25 2013-04-28T06:59:37Z 259.69 2013-04-28T06:59:45Z 261.62 2013-04-28T06:59:52Z 262.58 2013-04-28T06:59:59Z 264.02 2013-04-28T07:00:07Z 265.46 2013-04-28T07:00:13Z 265.94 2013-04-28T07:00:16Z 265.46 2013-04-28T07:00:17Z 266.9 2013-04-28T07:00:23Z 267.86 2013-04-28T07:00:30Z 268.83 2013-04-28T07:00:36Z 270.75 2013-04-28T07:00:40Z 271.71 2013-04-28T07:00:46Z 272.19 2013-04-28T07:00:47Z 272.19 2013-04-28T07:00:48Z 272.67 2013-04-28T07:00:50Z 272.67 2013-04-28T07:00:59Z 270.75 2013-04-28T07:01:08Z 271.71 2013-04-28T07:01:16Z 273.63 2013-04-28T07:01:26Z 273.63 2013-04-28T07:01:27Z 274.11 2013-04-28T07:01:35Z 274.59 2013-04-28T07:01:44Z 275.07 2013-04-28T07:01:52Z 274.59 2013-04-28T07:02:00Z 275.07 2013-04-28T07:02:09Z 276.04 2013-04-28T07:02:19Z 276.04 2013-04-28T07:02:28Z 277 2013-04-28T07:02:36Z 277 2013-04-28T07:02:44Z 277.48 2013-04-28T07:02:52Z 277.48 2013-04-28T07:03:03Z 277.96 2013-04-28T07:03:13Z 277 2013-04-28T07:03:22Z 277 2013-04-28T07:03:29Z 276.52 2013-04-28T07:03:30Z 275.56 2013-04-28T07:03:40Z 275.56 2013-04-28T07:03:48Z 275.07 2013-04-28T07:03:56Z 274.59 2013-04-28T07:03:57Z 274.59 2013-04-28T07:04:04Z 273.63 2013-04-28T07:04:07Z 271.71 2013-04-28T07:04:15Z 271.23 2013-04-28T07:04:21Z 272.19 2013-04-28T07:04:30Z 272.19 2013-04-28T07:04:39Z 275.56 2013-04-28T07:04:46Z 275.07 2013-04-28T07:04:54Z 276.04 2013-04-28T07:05:03Z 276.04 2013-04-28T07:05:14Z 277.48 2013-04-28T07:05:26Z 277.96 2013-04-28T07:05:35Z 278.44 2013-04-28T07:05:44Z 277.96 2013-04-28T07:05:54Z 278.92 2013-04-28T07:06:02Z 279.4 2013-04-28T07:06:07Z 278.92 2013-04-28T07:06:08Z 279.4 2013-04-28T07:06:09Z 279.88 2013-04-28T07:06:10Z 279.88 2013-04-28T07:06:11Z 279.88 2013-04-28T07:06:12Z 279.88 2013-04-28T07:06:13Z 280.36 2013-04-28T07:06:14Z 280.36 2013-04-28T07:06:22Z 280.84 2013-04-28T07:06:23Z 280.36 2013-04-28T07:06:24Z 280.36 2013-04-28T07:06:25Z 280.36 2013-04-28T07:06:26Z 280.36 2013-04-28T07:06:27Z 280.36 2013-04-28T07:06:28Z 280.36 2013-04-28T07:06:29Z 279.88 2013-04-28T07:06:30Z 280.36 2013-04-28T07:06:32Z 279.4 2013-04-28T07:06:39Z 279.4 2013-04-28T07:06:48Z 279.4 2013-04-28T07:06:56Z 279.88 2013-04-28T07:07:03Z 280.36 2013-04-28T07:07:07Z 280.36 2013-04-28T07:07:16Z 281.32 2013-04-28T07:07:23Z 280.84 2013-04-28T07:07:24Z 280.84 2013-04-28T07:07:25Z 280.36 2013-04-28T07:07:26Z 280.36 2013-04-28T07:07:27Z 280.84 2013-04-28T07:07:35Z 281.32 2013-04-28T07:07:45Z 282.28 2013-04-28T07:08:08Z 282.28 2013-04-28T07:08:09Z 281.8 2013-04-28T07:08:10Z 281.32 2013-04-28T07:08:16Z 280.84 2013-04-28T07:08:17Z 280.84 2013-04-28T07:08:22Z 280.84 2013-04-28T07:08:27Z 280.84 2013-04-28T07:08:32Z 280.84 2013-04-28T07:08:37Z 280.36 2013-04-28T07:08:43Z 281.32 2013-04-28T07:08:49Z 281.32 2013-04-28T07:08:59Z 281.8 2013-04-28T07:09:10Z 282.77 2013-04-28T07:09:19Z 283.25 2013-04-28T07:09:26Z 283.73 2013-04-28T07:09:35Z 284.69 2013-04-28T07:09:43Z 283.73 2013-04-28T07:09:51Z 282.77 2013-04-28T07:10:03Z 282.28 2013-04-28T07:10:11Z 282.28 2013-04-28T07:10:20Z 283.73 2013-04-28T07:10:28Z 283.25 2013-04-28T07:10:38Z 282.77 2013-04-28T07:10:42Z 283.25 2013-04-28T07:10:48Z 282.77 2013-04-28T07:10:58Z 283.25 2013-04-28T07:11:06Z 285.17 2013-04-28T07:11:17Z 286.13 2013-04-28T07:11:23Z 285.65 2013-04-28T07:11:30Z 283.73 2013-04-28T07:11:39Z 284.69 2013-04-28T07:11:41Z 284.69 2013-04-28T07:11:42Z 284.69 2013-04-28T07:11:43Z 285.17 2013-04-28T07:11:44Z 284.69 2013-04-28T07:11:45Z 285.17 2013-04-28T07:11:46Z 285.65 2013-04-28T07:11:47Z 284.21 2013-04-28T07:11:56Z 281.8 2013-04-28T07:12:05Z 281.32 2013-04-28T07:12:06Z 280.36 2013-04-28T07:12:07Z 279.4 2013-04-28T07:12:10Z 278.92 2013-04-28T07:12:11Z 278.44 2013-04-28T07:12:12Z 277.48 2013-04-28T07:12:14Z 276.04 2013-04-28T07:12:17Z 275.56 2013-04-28T07:12:18Z 275.07 2013-04-28T07:12:19Z 274.11 2013-04-28T07:12:20Z 273.63 2013-04-28T07:12:21Z 273.15 2013-04-28T07:12:22Z 272.67 2013-04-28T07:12:23Z 272.67 2013-04-28T07:12:24Z 272.19 2013-04-28T07:12:25Z 271.23 2013-04-28T07:12:26Z 271.23 2013-04-28T07:12:27Z 270.75 2013-04-28T07:12:28Z 269.79 2013-04-28T07:12:30Z 268.83 2013-04-28T07:12:31Z 268.83 2013-04-28T07:12:32Z 268.35 2013-04-28T07:12:33Z 267.86 2013-04-28T07:12:34Z 266.42 2013-04-28T07:12:37Z 264.98 2013-04-28T07:12:39Z 264.5 2013-04-28T07:12:40Z 264.02 2013-04-28T07:12:41Z 260.17 2013-04-28T07:12:48Z 259.69 2013-04-28T07:12:49Z 259.69 2013-04-28T07:12:50Z 259.21 2013-04-28T07:12:51Z 258.73 2013-04-28T07:12:52Z 257.29 2013-04-28T07:12:53Z 257.29 2013-04-28T07:12:54Z 256.81 2013-04-28T07:13:02Z 254.89 2013-04-28T07:13:07Z 253.44 2013-04-28T07:13:11Z 252.48 2013-04-28T07:13:12Z 252 2013-04-28T07:13:13Z 252 2013-04-28T07:13:14Z 252 2013-04-28T07:13:15Z 248.64 2013-04-28T07:13:21Z 247.68 2013-04-28T07:13:24Z 247.2 2013-04-28T07:13:25Z 246.72 2013-04-28T07:13:26Z 244.31 2013-04-28T07:13:32Z 242.39 2013-04-28T07:13:37Z 241.91 2013-04-28T07:13:43Z 240.47 2013-04-28T07:13:50Z 238.06 2013-04-28T07:13:58Z 235.66 2013-04-28T07:14:06Z 233.26 2013-04-28T07:14:15Z 230.85 2013-04-28T07:14:24Z 228.45 2013-04-28T07:14:30Z 227.49 2013-04-28T07:14:36Z 226.53 2013-04-28T07:14:37Z 226.53 2013-04-28T07:14:38Z 226.53 2013-04-28T07:14:39Z 227.01 2013-04-28T07:14:40Z 226.53 2013-04-28T07:14:41Z 226.05 2013-04-28T07:14:42Z 226.05 2013-04-28T07:14:43Z 226.53 2013-04-28T07:14:47Z 227.01 2013-04-28T07:14:48Z 227.01 2013-04-28T07:14:49Z 227.01 2013-04-28T07:14:51Z 227.01 2013-04-28T07:14:52Z 227.01 2013-04-28T07:14:53Z 227.49 2013-04-28T07:14:54Z 227.01 2013-04-28T07:14:55Z 227.49 2013-04-28T07:14:56Z 227.01 2013-04-28T07:14:57Z 227.49 2013-04-28T07:15:04Z 227.97 2013-04-28T07:15:12Z 228.45 2013-04-28T07:15:20Z 228.93 2013-04-28T07:15:27Z 229.41 2013-04-28T07:15:32Z 228.45 2013-04-28T07:15:33Z 228.93 2013-04-28T07:15:34Z 228.93 2013-04-28T07:15:35Z 229.41 2013-04-28T07:15:36Z 228.93 2013-04-28T07:15:38Z 228.93 2013-04-28T07:15:39Z 228.93 2013-04-28T07:15:40Z 228.93 2013-04-28T07:15:41Z 229.41 2013-04-28T07:15:49Z 230.37 2013-04-28T07:15:56Z 230.85 2013-04-28T07:16:03Z 230.85 2013-04-28T07:16:04Z 230.85 2013-04-28T07:16:05Z 230.85 2013-04-28T07:16:06Z 231.33 2013-04-28T07:16:12Z 231.33 2013-04-28T07:16:19Z 232.78 2013-04-28T07:16:27Z 232.78 2013-04-28T07:16:34Z 232.78 2013-04-28T07:16:41Z 233.26 2013-04-28T07:16:48Z 234.7 2013-04-28T07:16:55Z 234.7 2013-04-28T07:16:56Z 234.7 2013-04-28T07:16:58Z 234.7 2013-04-28T07:16:59Z 235.66 2013-04-28T07:17:05Z 236.14 2013-04-28T07:17:12Z 236.14 2013-04-28T07:17:17Z 236.62 2013-04-28T07:17:18Z 237.1 2013-04-28T07:17:24Z 237.1 2013-04-28T07:17:26Z 237.1 2013-04-28T07:17:27Z 237.58 2013-04-28T07:17:28Z 237.58 2013-04-28T07:17:29Z 237.58 2013-04-28T07:17:30Z 238.06 2013-04-28T07:17:31Z 238.06 2013-04-28T07:17:35Z 238.54 2013-04-28T07:17:42Z 239.02 2013-04-28T07:17:43Z 239.02 2013-04-28T07:17:44Z 239.02 2013-04-28T07:17:45Z 239.02 2013-04-28T07:17:46Z 239.02 2013-04-28T07:17:47Z 239.51 2013-04-28T07:17:48Z 239.02 2013-04-28T07:17:49Z 239.51 2013-04-28T07:17:50Z 239.99 2013-04-28T07:17:58Z 239.99 2013-04-28T07:18:01Z 239.99 2013-04-28T07:18:02Z 239.99 2013-04-28T07:18:03Z 239.99 2013-04-28T07:18:11Z 240.47 2013-04-28T07:18:19Z 241.43 2013-04-28T07:18:28Z 241.43 2013-04-28T07:18:33Z 241.43 2013-04-28T07:18:34Z 240.95 2013-04-28T07:18:35Z 241.91 2013-04-28T07:18:42Z 241.91 2013-04-28T07:18:50Z 243.35 2013-04-28T07:18:57Z 243.35 2013-04-28T07:19:00Z 243.35 2013-04-28T07:19:01Z 243.83 2013-04-28T07:19:04Z 243.35 2013-04-28T07:19:05Z 243.35 2013-04-28T07:19:06Z 243.35 2013-04-28T07:19:07Z 243.83 2013-04-28T07:19:08Z 243.83 2013-04-28T07:19:09Z 244.31 2013-04-28T07:19:10Z 244.31 2013-04-28T07:19:11Z 244.31 2013-04-28T07:19:12Z 243.83 2013-04-28T07:19:13Z 244.31 2013-04-28T07:19:14Z 244.31 2013-04-28T07:19:15Z 244.31 2013-04-28T07:19:16Z 244.31 2013-04-28T07:19:17Z 244.79 2013-04-28T07:19:18Z 244.79 2013-04-28T07:19:19Z 244.79 2013-04-28T07:19:20Z 244.79 2013-04-28T07:19:21Z 245.27 2013-04-28T07:19:27Z 245.27 2013-04-28T07:19:28Z 245.27 2013-04-28T07:19:29Z 245.27 2013-04-28T07:19:30Z 245.27 2013-04-28T07:19:31Z 245.75 2013-04-28T07:19:32Z 245.75 2013-04-28T07:19:33Z 245.75 2013-04-28T07:19:34Z 245.75 2013-04-28T07:19:35Z 246.23 2013-04-28T07:19:44Z 247.68 2013-04-28T07:19:52Z 248.64 2013-04-28T07:20:00Z 248.64 2013-04-28T07:20:04Z 248.64 2013-04-28T07:20:06Z 249.12 2013-04-28T07:20:07Z 249.12 2013-04-28T07:20:08Z 248.64 2013-04-28T07:20:09Z 249.6 2013-04-28T07:20:10Z 249.12 2013-04-28T07:20:11Z 249.12 2013-04-28T07:20:12Z 249.6 2013-04-28T07:20:13Z 250.08 2013-04-28T07:20:14Z 250.08 2013-04-28T07:20:15Z 250.08 2013-04-28T07:20:22Z 251.52 2013-04-28T07:20:30Z 252 2013-04-28T07:20:38Z 252.48 2013-04-28T07:20:48Z 253.44 2013-04-28T07:20:55Z 253.44 2013-04-28T07:21:02Z 254.41 2013-04-28T07:21:04Z 254.41 2013-04-28T07:21:11Z 254.41 2013-04-28T07:21:18Z 255.37 2013-04-28T07:21:25Z 255.85 2013-04-28T07:21:32Z 255.85 2013-04-28T07:21:40Z 256.33 2013-04-28T07:21:46Z 256.33 2013-04-28T07:21:51Z 256.33 2013-04-28T07:21:55Z 256.81 2013-04-28T07:21:58Z 256.33 2013-04-28T07:22:05Z 257.29 2013-04-28T07:22:12Z 257.77 2013-04-28T07:22:21Z 258.73 2013-04-28T07:22:28Z 258.25 2013-04-28T07:22:37Z 258.73 2013-04-28T07:22:45Z 259.69 2013-04-28T07:22:52Z 259.21 2013-04-28T07:23:00Z 259.21 2013-04-28T07:23:08Z 260.17 2013-04-28T07:23:17Z 260.17 2013-04-28T07:23:26Z 260.17 2013-04-28T07:23:28Z 260.17 2013-04-28T07:23:29Z 260.17 2013-04-28T07:23:30Z 260.17 2013-04-28T07:23:31Z 260.65 2013-04-28T07:23:32Z 260.65 2013-04-28T07:23:33Z 261.14 2013-04-28T07:23:42Z 261.62 2013-04-28T07:23:50Z 262.1 2013-04-28T07:23:57Z 262.1 2013-04-28T07:23:58Z 262.1 2013-04-28T07:23:59Z 262.58 2013-04-28T07:24:00Z 262.1 2013-04-28T07:24:06Z 262.58 2013-04-28T07:24:15Z 261.62 2013-04-28T07:24:25Z 260.65 2013-04-28T07:24:36Z 259.69 2013-04-28T07:24:44Z 259.21 2013-04-28T07:24:52Z 257.77 2013-04-28T07:25:02Z 256.33 2013-04-28T07:25:13Z 254.89 2013-04-28T07:25:23Z 254.41 2013-04-28T07:25:25Z 254.41 2013-04-28T07:25:26Z 253.44 2013-04-28T07:25:35Z 252.96 2013-04-28T07:25:45Z 252 2013-04-28T07:25:52Z 252 2013-04-28T07:25:53Z 252 2013-04-28T07:25:54Z 252 2013-04-28T07:25:55Z 251.52 2013-04-28T07:25:56Z 251.52 2013-04-28T07:25:57Z 252 2013-04-28T07:25:58Z 251.04 2013-04-28T07:26:04Z 250.56 2013-04-28T07:26:05Z 251.04 2013-04-28T07:26:06Z 250.08 2013-04-28T07:26:15Z 249.6 2013-04-28T07:26:25Z 249.12 2013-04-28T07:26:26Z 248.64 2013-04-28T07:26:37Z 248.16 2013-04-28T07:26:45Z 247.2 2013-04-28T07:26:51Z 246.72 2013-04-28T07:26:55Z 247.2 2013-04-28T07:26:56Z 247.2 2013-04-28T07:26:57Z 246.72 2013-04-28T07:26:58Z 247.2 2013-04-28T07:26:59Z 246.72 2013-04-28T07:27:00Z 246.23 2013-04-28T07:27:10Z 245.75 2013-04-28T07:27:18Z 245.27 2013-04-28T07:27:21Z 244.79 2013-04-28T07:27:30Z 244.31 2013-04-28T07:27:34Z 243.83 2013-04-28T07:27:42Z 243.35 2013-04-28T07:27:50Z 241.91 2013-04-28T07:27:59Z 241.91 2013-04-28T07:28:00Z 241.43 2013-04-28T07:28:01Z 240.47 2013-04-28T07:28:08Z 239.99 2013-04-28T07:28:16Z 238.06 2013-04-28T07:28:22Z 238.06 2013-04-28T07:28:33Z 237.1 2013-04-28T07:28:45Z 236.14 2013-04-28T07:28:55Z 235.18 2013-04-28T07:29:06Z 234.7 2013-04-28T07:29:14Z 233.74 2013-04-28T07:29:25Z 232.78 2013-04-28T07:29:36Z 231.33 2013-04-28T07:29:46Z 231.33 2013-04-28T07:29:55Z 230.37 2013-04-28T07:30:04Z 229.89 2013-04-28T07:30:15Z 229.41 2013-04-28T07:30:22Z 229.41 2013-04-28T07:30:23Z 228.93 2013-04-28T07:30:24Z 227.97 2013-04-28T07:30:30Z 227.01 2013-04-28T07:30:38Z 226.53 2013-04-28T07:30:47Z 225.57 2013-04-28T07:30:54Z 226.53 2013-04-28T07:31:19Z 225.57 2013-04-28T07:31:27Z 226.05 2013-04-28T07:31:28Z 226.05 2013-04-28T07:31:29Z 225.57 2013-04-28T07:31:31Z 225.09 2013-04-28T07:31:32Z 224.61 2013-04-28T07:31:40Z 224.12 2013-04-28T07:31:47Z 223.64 2013-04-28T07:31:56Z 223.16 2013-04-28T07:32:05Z 223.16 2013-04-28T07:32:14Z 221.72 2013-04-28T07:32:23Z 221.24 2013-04-28T07:32:34Z 220.76 2013-04-28T07:32:44Z 219.32 2013-04-28T07:32:55Z 218.36 2013-04-28T07:33:07Z 216.91 2013-04-28T07:33:17Z 215.47 2013-04-28T07:33:29Z 214.51 2013-04-28T07:33:38Z 213.55 2013-04-28T07:33:48Z 213.07 2013-04-28T07:33:57Z 210.19 2013-04-28T07:34:07Z 209.7 2013-04-28T07:34:17Z 208.26 2013-04-28T07:34:26Z 205.86 2013-04-28T07:34:36Z 204.9 2013-04-28T07:34:45Z 203.46 2013-04-28T07:34:54Z 202.01 2013-04-28T07:35:02Z 200.57 2013-04-28T07:35:11Z 198.65 2013-04-28T07:35:21Z 196.73 2013-04-28T07:35:31Z 195.28 2013-04-28T07:35:40Z 194.32 2013-04-28T07:35:48Z 192.4 2013-04-28T07:35:57Z 190 2013-04-28T07:36:08Z 187.59 2013-04-28T07:36:18Z 185.19 2013-04-28T07:36:29Z 184.23 2013-04-28T07:36:38Z 181.35 2013-04-28T07:36:48Z 179.42 2013-04-28T07:36:58Z 177.98 2013-04-28T07:37:06Z 176.54 2013-04-28T07:37:14Z 175.1 2013-04-28T07:37:23Z 174.14 2013-04-28T07:37:32Z 172.21 2013-04-28T07:37:42Z 171.73 2013-04-28T07:37:50Z 170.29 2013-04-28T07:37:59Z 168.85 2013-04-28T07:38:10Z 167.41 2013-04-28T07:38:19Z 166.45 2013-04-28T07:38:26Z 165.48 2013-04-28T07:38:35Z 165 2013-04-28T07:38:43Z 165 2013-04-28T07:38:45Z 164.52 2013-04-28T07:38:53Z 163.56 2013-04-28T07:39:00Z 164.04 2013-04-28T07:39:01Z 163.56 2013-04-28T07:39:02Z 163.08 2013-04-28T07:39:10Z 162.12 2013-04-28T07:39:17Z 161.64 2013-04-28T07:39:26Z 160.2 2013-04-28T07:39:35Z 158.75 2013-04-28T07:39:44Z 157.79 2013-04-28T07:39:51Z 157.31 2013-04-28T07:39:59Z 156.35 2013-04-28T07:40:02Z 156.35 2013-04-28T07:40:07Z 155.87 2013-04-28T07:40:08Z 155.87 2013-04-28T07:40:09Z 154.91 2013-04-28T07:40:18Z 154.43 2013-04-28T07:40:19Z 153.95 2013-04-28T07:40:28Z 153.47 2013-04-28T07:40:37Z 152.03 2013-04-28T07:40:48Z 152.51 2013-04-28T07:40:54Z 151.54 2013-04-28T07:41:02Z 150.1 2013-04-28T07:41:11Z 149.62 2013-04-28T07:41:20Z 149.14 2013-04-28T07:41:30Z 148.18 2013-04-28T07:41:39Z 147.7 2013-04-28T07:41:47Z 147.22 2013-04-28T07:41:56Z 146.74 2013-04-28T07:41:58Z 147.22 2013-04-28T07:41:59Z 146.26 2013-04-28T07:42:00Z 145.78 2013-04-28T07:42:01Z 146.26 2013-04-28T07:42:02Z 146.26 2013-04-28T07:42:03Z 146.26 2013-04-28T07:42:04Z 146.26 2013-04-28T07:42:05Z 146.26 2013-04-28T07:42:06Z 145.78 2013-04-28T07:42:07Z 145.78 2013-04-28T07:42:08Z 145.78 2013-04-28T07:42:09Z 146.26 2013-04-28T07:42:10Z 146.26 2013-04-28T07:42:11Z 145.78 2013-04-28T07:42:12Z 145.78 2013-04-28T07:42:13Z 145.78 2013-04-28T07:42:14Z 145.3 2013-04-28T07:42:15Z 145.3 2013-04-28T07:42:16Z 145.3 2013-04-28T07:42:21Z 144.34 2013-04-28T07:42:22Z 144.82 2013-04-28T07:42:23Z 144.34 2013-04-28T07:42:33Z 143.85 2013-04-28T07:42:41Z 142.89 2013-04-28T07:42:50Z 142.41 2013-04-28T07:42:59Z 142.41 2013-04-28T07:43:08Z 141.93 2013-04-28T07:43:17Z 141.45 2013-04-28T07:43:21Z 140.97 2013-04-28T07:43:31Z 140.49 2013-04-28T07:43:39Z 140.01 2013-04-28T07:43:49Z 140.01 2013-04-28T07:43:56Z 139.53 2013-04-28T07:43:57Z 140.01 2013-04-28T07:44:06Z 139.05 2013-04-28T07:44:13Z 138.57 2013-04-28T07:44:24Z 138.09 2013-04-28T07:44:32Z 137.61 2013-04-28T07:44:42Z 137.61 2013-04-28T07:44:45Z 138.09 2013-04-28T07:44:46Z 137.61 2013-04-28T07:44:47Z 137.13 2013-04-28T07:44:55Z 136.64 2013-04-28T07:45:04Z 136.16 2013-04-28T07:45:12Z 135.68 2013-04-28T07:45:19Z 136.16 2013-04-28T07:45:20Z 136.16 2013-04-28T07:45:21Z 135.68 2013-04-28T07:45:23Z 136.16 2013-04-28T07:45:24Z 135.68 2013-04-28T07:45:25Z 135.68 2013-04-28T07:45:33Z 134.72 2013-04-28T07:45:41Z 135.2 2013-04-28T07:45:49Z 134.24 2013-04-28T07:45:58Z 134.24 2013-04-28T07:46:06Z 133.76 2013-04-28T07:46:16Z 133.76 2013-04-28T07:46:25Z 133.76 2013-04-28T07:46:36Z 133.28 2013-04-28T07:46:38Z 132.32 2013-04-28T07:46:39Z 132.8 2013-04-28T07:46:40Z 132.8 2013-04-28T07:46:41Z 132.8 2013-04-28T07:46:42Z 132.32 2013-04-28T07:46:49Z 132.8 2013-04-28T07:46:50Z 132.32 2013-04-28T07:46:58Z 132.32 2013-04-28T07:47:07Z 131.36 2013-04-28T07:47:16Z 130.4 2013-04-28T07:47:26Z 130.4 2013-04-28T07:47:35Z 130.4 2013-04-28T07:47:43Z 129.92 2013-04-28T07:47:44Z 129.92 2013-04-28T07:47:45Z 129.43 2013-04-28T07:47:46Z 129.43 2013-04-28T07:47:47Z 129.43 2013-04-28T07:47:57Z 129.43 2013-04-28T07:48:07Z 128.95 2013-04-28T07:48:16Z 128.95 2013-04-28T07:48:24Z 128.47 2013-04-28T07:48:33Z 127.51 2013-04-28T07:48:41Z 127.51 2013-04-28T07:48:45Z 127.51 2013-04-28T07:48:46Z 127.51 2013-04-28T07:48:52Z 127.03 2013-04-28T07:48:53Z 127.51 2013-04-28T07:48:54Z 127.03 2013-04-28T07:48:55Z 127.51 2013-04-28T07:48:56Z 127.51 2013-04-28T07:48:57Z 127.51 2013-04-28T07:48:58Z 127.51 2013-04-28T07:49:10Z 127.03 2013-04-28T07:49:14Z 127.03 2013-04-28T07:49:15Z 127.03 2013-04-28T07:49:24Z 126.07 2013-04-28T07:49:33Z 124.63 2013-04-28T07:49:37Z 126.07 2013-04-28T07:49:38Z 126.07 2013-04-28T07:49:39Z 126.55 2013-04-28T07:49:40Z 126.55 2013-04-28T07:49:41Z 126.55 2013-04-28T07:49:42Z 126.07 2013-04-28T07:49:50Z 125.59 2013-04-28T07:50:00Z 126.07 2013-04-28T07:50:10Z 126.07 2013-04-28T07:50:18Z 126.07 2013-04-28T07:50:27Z 126.07 2013-04-28T07:50:36Z 126.07 2013-04-28T07:50:44Z 126.07 2013-04-28T07:50:48Z 125.59 2013-04-28T07:50:49Z 125.59 2013-04-28T07:50:58Z 125.59 2013-04-28T07:51:07Z 125.59 2013-04-28T07:51:16Z 125.11 2013-04-28T07:51:25Z 125.11 2013-04-28T07:51:26Z 125.11 2013-04-28T07:51:27Z 125.59 2013-04-28T07:51:28Z 125.59 2013-04-28T07:51:29Z 124.63 2013-04-28T07:51:30Z 124.63 2013-04-28T07:51:31Z 123.67 2013-04-28T07:51:32Z 126.55 2013-04-28T07:51:33Z 125.11 2013-04-28T07:51:43Z 124.63 2013-04-28T07:51:44Z 125.11 2013-04-28T07:51:45Z 125.59 2013-04-28T07:51:46Z 126.07 2013-04-28T07:51:47Z 125.59 2013-04-28T07:51:48Z 126.07 2013-04-28T07:51:49Z 126.07 2013-04-28T07:51:57Z 125.11 2013-04-28T07:52:07Z 124.15 2013-04-28T07:52:14Z 122.71 2013-04-28T07:52:23Z 121.26 2013-04-28T07:52:34Z 120.3 2013-04-28T07:52:43Z 119.34 2013-04-28T07:52:51Z 117.42 2013-04-28T07:53:00Z 116.46 2013-04-28T07:53:08Z 115.5 2013-04-28T07:53:17Z 114.53 2013-04-28T07:53:25Z 113.57 2013-04-28T07:53:34Z 113.09 2013-04-28T07:53:41Z 112.13 2013-04-28T07:53:47Z 111.65 2013-04-28T07:53:55Z 111.17 2013-04-28T07:53:56Z 111.17 2013-04-28T07:53:58Z 111.17 2013-04-28T07:53:59Z 111.17 2013-04-28T07:54:00Z 110.69 2013-04-28T07:54:01Z 110.69 2013-04-28T07:54:10Z 110.69 2013-04-28T07:54:16Z 110.21 2013-04-28T07:54:25Z 109.25 2013-04-28T07:54:34Z 110.69 2013-04-28T07:54:35Z 111.17 2013-04-28T07:54:37Z 110.21 2013-04-28T07:54:48Z 110.69 2013-04-28T07:54:57Z 111.17 2013-04-28T07:55:04Z 110.69 2013-04-28T07:55:13Z 111.17 2013-04-28T07:55:17Z 110.69 2013-04-28T07:55:22Z 111.17 2013-04-28T07:55:29Z 112.13 2013-04-28T07:55:33Z 112.13 2013-04-28T07:55:34Z 111.65 2013-04-28T07:55:38Z 111.17 2013-04-28T07:55:39Z 111.17 2013-04-28T07:55:40Z 111.65 2013-04-28T07:55:48Z 111.17 2013-04-28T07:55:55Z 110.21 2013-04-28T07:56:03Z 110.21 2013-04-28T07:56:04Z 110.21 2013-04-28T07:56:11Z 110.69 2013-04-28T07:56:18Z 111.17 2013-04-28T07:56:27Z 111.65 2013-04-28T07:56:35Z 112.13 2013-04-28T07:56:44Z 112.13 2013-04-28T07:56:45Z 113.09 2013-04-28T07:56:53Z 113.09 2013-04-28T07:57:01Z 113.57 2013-04-28T07:57:07Z 113.09 2013-04-28T07:57:14Z 113.57 2013-04-28T07:57:15Z 113.09 2013-04-28T07:57:19Z 114.05 2013-04-28T07:57:20Z 113.57 2013-04-28T07:57:21Z 113.57 2013-04-28T07:57:22Z 113.57 2013-04-28T07:57:23Z 113.57 2013-04-28T07:57:25Z 114.05 2013-04-28T07:57:26Z 113.09 2013-04-28T07:57:27Z 113.57 2013-04-28T07:57:28Z 113.57 2013-04-28T07:57:29Z 113.57 2013-04-28T07:57:36Z 113.57 2013-04-28T07:57:40Z 114.53 2013-04-28T07:57:41Z 114.05 2013-04-28T07:57:42Z 114.05 2013-04-28T07:57:51Z 114.53 2013-04-28T07:57:58Z 115.5 2013-04-28T07:58:07Z 115.5 2013-04-28T07:58:11Z 116.46 2013-04-28T07:58:21Z 117.9 2013-04-28T07:58:28Z 118.86 2013-04-28T07:58:36Z 120.3 2013-04-28T07:58:46Z 122.71 2013-04-28T07:58:55Z 123.67 2013-04-28T07:59:02Z 124.15 2013-04-28T07:59:03Z 127.03 2013-04-28T07:59:14Z 127.99 2013-04-28T07:59:23Z 127.99 2013-04-28T07:59:29Z 128.47 2013-04-28T07:59:45Z 130.4 2013-04-28T08:00:02Z 130.4 2013-04-28T08:00:03Z 130.4 2013-04-28T08:00:04Z 130.88 2013-04-28T08:00:11Z 131.36 2013-04-28T08:00:12Z 130.4 2013-04-28T08:00:13Z 131.36 2013-04-28T08:00:14Z 130.88 2013-04-28T08:00:15Z 130.88 2013-04-28T08:00:16Z 130.88 2013-04-28T08:00:17Z 130.88 2013-04-28T08:00:25Z 131.36 2013-04-28T08:00:26Z 131.36 2013-04-28T08:00:35Z 131.84 2013-04-28T08:00:42Z 131.36 2013-04-28T08:00:43Z 131.36 2013-04-28T08:00:44Z 132.8 2013-04-28T08:00:49Z 131.36 2013-04-28T08:00:50Z 131.84 2013-04-28T08:00:51Z 131.84 2013-04-28T08:00:52Z 133.28 2013-04-28T08:00:57Z 135.2 2013-04-28T08:01:03Z 137.61 2013-04-28T08:01:09Z 139.53 2013-04-28T08:01:15Z 140.97 2013-04-28T08:01:18Z 142.89 2013-04-28T08:01:26Z 144.82 2013-04-28T08:01:38Z 145.3 2013-04-28T08:01:39Z 147.22 2013-04-28T08:01:47Z 149.14 2013-04-28T08:01:56Z 151.54 2013-04-28T08:02:07Z 154.43 2013-04-28T08:02:16Z 154.91 2013-04-28T08:02:18Z 154.91 2013-04-28T08:02:19Z 155.39 2013-04-28T08:02:20Z 156.35 2013-04-28T08:02:28Z 157.31 2013-04-28T08:02:34Z 159.24 2013-04-28T08:02:42Z 160.2 2013-04-28T08:02:49Z 162.6 2013-04-28T08:02:58Z 164.04 2013-04-28T08:03:06Z 166.93 2013-04-28T08:03:15Z 168.85 2013-04-28T08:03:20Z 170.29 2013-04-28T08:03:28Z 173.17 2013-04-28T08:03:38Z 175.58 2013-04-28T08:03:48Z 177.5 2013-04-28T08:03:57Z 178.94 2013-04-28T08:04:05Z 180.87 2013-04-28T08:04:12Z 182.31 2013-04-28T08:04:19Z 183.75 2013-04-28T08:04:27Z 185.19 2013-04-28T08:04:30Z 186.63 2013-04-28T08:04:39Z 188.08 2013-04-28T08:04:46Z 189.04 2013-04-28T08:04:52Z 190.96 2013-04-28T08:04:57Z 192.88 2013-04-28T08:05:08Z 193.36 2013-04-28T08:05:16Z 195.28 2013-04-28T08:05:24Z 195.77 2013-04-28T08:05:31Z 196.25 2013-04-28T08:05:39Z 197.69 2013-04-28T08:05:48Z 198.65 2013-04-28T08:05:57Z 199.61 2013-04-28T08:06:05Z 200.09 2013-04-28T08:06:15Z 200.09 2013-04-28T08:06:24Z 200.09 2013-04-28T08:06:33Z 200.57 2013-04-28T08:06:36Z 200.57 2013-04-28T08:06:44Z 200.57 2013-04-28T08:06:51Z 201.05 2013-04-28T08:06:56Z 200.09 2013-04-28T08:07:04Z 200.09 2013-04-28T08:07:12Z 200.57 2013-04-28T08:07:13Z 200.57 2013-04-28T08:07:19Z 200.57 2013-04-28T08:07:30Z 200.57 2013-04-28T08:07:39Z 200.57 2013-04-28T08:07:47Z 200.09 2013-04-28T08:07:57Z 200.57 2013-04-28T08:08:08Z 200.09 2013-04-28T08:08:19Z 200.09 2013-04-28T08:08:28Z 199.61 2013-04-28T08:08:38Z 199.61 2013-04-28T08:08:48Z 197.69 2013-04-28T08:08:59Z 197.21 2013-04-28T08:09:08Z 195.77 2013-04-28T08:09:18Z 196.73 2013-04-28T08:09:27Z 196.25 2013-04-28T08:09:28Z 197.21 2013-04-28T08:09:38Z 198.65 2013-04-28T08:09:49Z 200.09 2013-04-28T08:09:59Z 201.05 2013-04-28T08:10:07Z 201.53 2013-04-28T08:10:15Z 202.01 2013-04-28T08:10:23Z 202.49 2013-04-28T08:10:34Z 202.49 2013-04-28T08:10:37Z 202.49 2013-04-28T08:10:48Z 202.98 2013-04-28T08:10:58Z 203.46 2013-04-28T08:11:08Z 203.46 2013-04-28T08:11:18Z 202.98 2013-04-28T08:11:27Z 202.49 2013-04-28T08:11:34Z 202.98 2013-04-28T08:11:43Z 202.98 2013-04-28T08:11:53Z 202.98 2013-04-28T08:12:01Z 202.01 2013-04-28T08:12:09Z 202.01 2013-04-28T08:12:18Z 201.05 2013-04-28T08:12:24Z 200.57 2013-04-28T08:12:33Z 199.61 2013-04-28T08:12:43Z 199.61 2013-04-28T08:12:50Z 198.65 2013-04-28T08:12:59Z 197.69 2013-04-28T08:13:08Z 197.21 2013-04-28T08:13:18Z 195.77 2013-04-28T08:13:28Z 194.32 2013-04-28T08:13:36Z 193.36 2013-04-28T08:13:46Z 191.92 2013-04-28T08:13:58Z 190 2013-04-28T08:14:07Z 188.56 2013-04-28T08:14:16Z 187.11 2013-04-28T08:14:26Z 185.67 2013-04-28T08:14:31Z 184.71 2013-04-28T08:14:42Z 181.35 2013-04-28T08:14:54Z 179.9 2013-04-28T08:15:03Z 177.98 2013-04-28T08:15:16Z 174.14 2013-04-28T08:15:27Z 172.21 2013-04-28T08:15:36Z 170.29 2013-04-28T08:15:45Z 166.93 2013-04-28T08:15:55Z 165 2013-04-28T08:16:04Z 162.12 2013-04-28T08:16:17Z 159.72 2013-04-28T08:16:24Z 156.83 2013-04-28T08:16:34Z 154.91 2013-04-28T08:16:45Z 152.99 2013-04-28T08:16:55Z 151.06 2013-04-28T08:17:05Z 149.14 2013-04-28T08:17:17Z 148.18 2013-04-28T08:17:26Z 146.26 2013-04-28T08:17:35Z 145.3 2013-04-28T08:17:45Z 144.34 2013-04-28T08:17:55Z 142.89 2013-04-28T08:18:03Z 141.45 2013-04-28T08:18:13Z 140.49 2013-04-28T08:18:23Z 139.53 2013-04-28T08:18:33Z 138.57 2013-04-28T08:18:44Z 138.09 2013-04-28T08:18:53Z 137.61 2013-04-28T08:19:02Z 136.64 2013-04-28T08:19:12Z 136.16 2013-04-28T08:19:21Z 135.68 2013-04-28T08:19:32Z 135.2 2013-04-28T08:19:42Z 135.2 2013-04-28T08:19:52Z 134.24 2013-04-28T08:20:02Z 133.28 2013-04-28T08:20:14Z 132.8 2013-04-28T08:20:24Z 131.84 2013-04-28T08:20:34Z 130.88 2013-04-28T08:20:45Z 130.4 2013-04-28T08:20:55Z 129.92 2013-04-28T08:21:04Z 129.43 2013-04-28T08:21:15Z 128.47 2013-04-28T08:21:24Z 127.99 2013-04-28T08:21:34Z 126.55 2013-04-28T08:21:43Z 126.55 2013-04-28T08:21:55Z 124.63 2013-04-28T08:22:04Z 124.15 2013-04-28T08:22:12Z 124.15 2013-04-28T08:22:14Z 124.15 2013-04-28T08:22:22Z 124.15 2013-04-28T08:22:32Z 123.67 2013-04-28T08:22:41Z 122.22 2013-04-28T08:22:49Z 121.74 2013-04-28T08:22:59Z 120.78 2013-04-28T08:23:09Z 119.82 2013-04-28T08:23:18Z 120.3 2013-04-28T08:23:29Z 118.38 2013-04-28T08:23:39Z 118.38 2013-04-28T08:23:48Z 117.42 2013-04-28T08:24:00Z 116.46 2013-04-28T08:24:10Z 116.46 2013-04-28T08:24:21Z 115.01 2013-04-28T08:24:31Z 115.01 2013-04-28T08:24:39Z 114.53 2013-04-28T08:24:49Z 114.05 2013-04-28T08:24:59Z 114.53 2013-04-28T08:25:07Z 114.53 2013-04-28T08:25:16Z 115.01 2013-04-28T08:25:27Z 115.98 2013-04-28T08:25:30Z 116.46 2013-04-28T08:25:42Z 117.9 2013-04-28T08:25:52Z 117.42 2013-04-28T08:26:01Z 116.94 2013-04-28T08:26:10Z 117.42 2013-04-28T08:26:19Z 117.42 2013-04-28T08:26:30Z 115.98 2013-04-28T08:26:41Z 115.01 2013-04-28T08:26:48Z 114.53 2013-04-28T08:26:52Z 113.57 2013-04-28T08:27:03Z 113.57 2013-04-28T08:27:14Z 113.09 2013-04-28T08:27:25Z 113.57 2013-04-28T08:27:34Z 113.57 2013-04-28T08:27:43Z 113.09 2013-04-28T08:27:53Z 113.09 2013-04-28T08:28:01Z 113.09 2013-04-28T08:28:12Z 113.57 2013-04-28T08:28:24Z 113.57 2013-04-28T08:28:36Z 114.05 2013-04-28T08:28:51Z 113.09 2013-04-28T08:29:02Z 113.57 2013-04-28T08:29:14Z 113.57 2013-04-28T08:29:23Z 113.09 2013-04-28T08:29:30Z 113.57 2013-04-28T08:29:45Z 113.57 2013-04-28T08:29:55Z 113.57 2013-04-28T08:30:06Z 113.09 2013-04-28T08:30:18Z 113.57 2013-04-28T08:30:30Z 114.05 2013-04-28T08:30:37Z 114.05 2013-04-28T08:30:46Z 112.61 2013-04-28T08:30:58Z 113.57 2013-04-28T08:30:59Z 113.09 2013-04-28T08:31:02Z 113.09 2013-04-28T08:31:11Z 113.57 2013-04-28T08:31:27Z 114.05 2013-04-28T08:31:28Z 113.09 2013-04-28T08:31:36Z 113.09 2013-04-28T08:31:45Z 113.57 2013-04-28T08:31:59Z 113.57 2013-04-28T08:32:08Z 113.57 2013-04-28T08:32:18Z 114.05 2013-04-28T08:32:29Z 113.57 2013-04-28T08:32:40Z 114.05 2013-04-28T08:32:49Z 113.57 2013-04-28T08:33:00Z 114.05 2013-04-28T08:33:09Z 114.05 2013-04-28T08:33:24Z 113.57 2013-04-28T08:33:33Z 114.05 2013-04-28T08:33:41Z 113.57 2013-04-28T08:33:49Z 114.05 2013-04-28T08:33:56Z 114.05 2013-04-28T08:34:05Z 114.05 2013-04-28T08:34:17Z 114.05 2013-04-28T08:34:18Z 114.53 2013-04-28T08:34:22Z 114.53 2013-04-28T08:34:34Z 114.05 2013-04-28T08:34:44Z 114.53 2013-04-28T08:34:52Z 114.53 2013-04-28T08:35:01Z 114.05 2013-04-28T08:35:05Z 114.53 2013-04-28T08:35:08Z 115.5 2013-04-28T08:35:18Z 115.5 2013-04-28T08:35:27Z 115.98 2013-04-28T08:35:31Z 115.98 2013-04-28T08:35:41Z 117.42 2013-04-28T08:35:51Z 117.42 2013-04-28T08:35:57Z 117.9 2013-04-28T08:36:05Z 119.34 2013-04-28T08:36:14Z 120.3 2013-04-28T08:36:24Z 121.26 2013-04-28T08:36:34Z 121.74 2013-04-28T08:36:41Z 122.71 2013-04-28T08:36:49Z 122.71 2013-04-28T08:36:57Z 122.71 2013-04-28T08:37:05Z 123.19 2013-04-28T08:37:13Z 124.63 2013-04-28T08:37:17Z 124.15 2013-04-28T08:37:21Z 124.63 2013-04-28T08:37:30Z 124.63 2013-04-28T08:37:38Z 124.15 2013-04-28T08:37:47Z 123.67 2013-04-28T08:37:57Z 124.15 2013-04-28T08:38:08Z 124.63 2013-04-28T08:38:16Z 125.11 2013-04-28T08:38:25Z 125.59 2013-04-28T08:38:34Z 125.11 2013-04-28T08:38:44Z 125.59 2013-04-28T08:38:53Z 125.59 2013-04-28T08:39:01Z 124.63 2013-04-28T08:39:11Z 125.59 2013-04-28T08:39:20Z 126.07 2013-04-28T08:39:28Z 126.55 2013-04-28T08:39:37Z 126.55 2013-04-28T08:39:46Z 119.34 2013-04-28T08:39:52Z 115.01 2013-04-28T08:39:53Z 123.19 2013-04-28T08:39:54Z 126.55 2013-04-28T08:39:56Z 125.11 2013-04-28T08:39:57Z 128.95 2013-04-28T08:40:01Z 130.4 2013-04-28T08:40:03Z 127.99 2013-04-28T08:40:11Z 128.47 2013-04-28T08:40:19Z 127.03 2013-04-28T08:40:27Z 127.99 2013-04-28T08:40:38Z 128.47 2013-04-28T08:40:48Z 128.95 2013-04-28T08:40:58Z 128.95 2013-04-28T08:41:07Z 128.95 2013-04-28T08:41:18Z 129.43 2013-04-28T08:41:26Z 128.95 2013-04-28T08:41:37Z 128.95 2013-04-28T08:41:47Z 129.43 2013-04-28T08:41:57Z 129.43 2013-04-28T08:42:07Z 130.4 2013-04-28T08:42:15Z 130.4 2013-04-28T08:42:24Z 129.92 2013-04-28T08:42:32Z 128.95 2013-04-28T08:42:39Z 130.4 2013-04-28T08:42:41Z 131.36 2013-04-28T08:42:53Z 131.36 2013-04-28T08:43:06Z 131.84 2013-04-28T08:43:17Z 129.92 2013-04-28T08:43:29Z 133.28 2013-04-28T08:43:30Z 130.4 2013-04-28T08:43:33Z 131.84 2013-04-28T08:43:36Z 132.32 2013-04-28T08:43:40Z 131.84 2013-04-28T08:43:45Z 131.84 2013-04-28T08:43:54Z 132.32 2013-04-28T08:44:02Z 133.28 2013-04-28T08:44:10Z 133.28 2013-04-28T08:44:20Z 133.28 2013-04-28T08:44:27Z 134.24 2013-04-28T08:44:37Z 134.72 2013-04-28T08:44:45Z 134.24 2013-04-28T08:44:54Z 135.2 2013-04-28T08:45:02Z 135.2 2013-04-28T08:45:12Z 136.16 2013-04-28T08:45:20Z 136.64 2013-04-28T08:45:28Z 137.13 2013-04-28T08:45:37Z 137.61 2013-04-28T08:45:46Z 137.61 2013-04-28T08:45:55Z 138.09 2013-04-28T08:46:02Z 138.09 2013-04-28T08:46:03Z 139.05 2013-04-28T08:46:12Z 139.53 2013-04-28T08:46:20Z 140.01 2013-04-28T08:46:28Z 140.01 2013-04-28T08:46:36Z 140.01 2013-04-28T08:46:44Z 140.49 2013-04-28T08:46:51Z 140.49 2013-04-28T08:46:54Z 140.97 2013-04-28T08:47:03Z 140.49 2013-04-28T08:47:12Z 139.05 2013-04-28T08:47:16Z 128.47 2013-04-28T08:47:26Z 139.53 2013-04-28T08:47:27Z 140.01 2013-04-28T08:47:29Z 138.09 2013-04-28T08:47:39Z 138.09 2013-04-28T08:47:47Z 137.13 2013-04-28T08:47:55Z 136.64 2013-04-28T08:48:05Z 135.2 2013-04-28T08:48:14Z 134.24 2013-04-28T08:48:21Z 132.8 2013-04-28T08:48:28Z 133.76 2013-04-28T08:48:29Z 133.28 2013-04-28T08:48:37Z 132.8 2013-04-28T08:48:41Z 131.36 2013-04-28T08:48:49Z 129.92 2013-04-28T08:48:57Z 128.47 2013-04-28T08:49:05Z 127.03 2013-04-28T08:49:14Z 126.07 2013-04-28T08:49:16Z 124.63 2013-04-28T08:49:22Z 123.67 2013-04-28T08:49:31Z 122.22 2013-04-28T08:49:40Z 120.78 2013-04-28T08:49:46Z 120.78 2013-04-28T08:49:47Z 120.78 2013-04-28T08:49:48Z 120.78 2013-04-28T08:49:49Z 120.3 2013-04-28T08:49:50Z 120.78 2013-04-28T08:49:51Z 120.78 2013-04-28T08:49:52Z 120.78 2013-04-28T08:49:53Z 120.3 2013-04-28T08:49:54Z 119.34 2013-04-28T08:50:02Z 118.38 2013-04-28T08:50:09Z 118.38 2013-04-28T08:50:12Z 118.38 2013-04-28T08:50:13Z 117.9 2013-04-28T08:50:14Z 117.9 2013-04-28T08:50:16Z 118.38 2013-04-28T08:50:17Z 117.42 2013-04-28T08:50:18Z 117.42 2013-04-28T08:50:19Z 117.42 2013-04-28T08:50:20Z 117.42 2013-04-28T08:50:28Z 116.94 2013-04-28T08:50:37Z 116.46 2013-04-28T08:50:46Z 116.46 2013-04-28T08:50:54Z 116.46 2013-04-28T08:51:03Z 116.46 2013-04-28T08:51:10Z 115.98 2013-04-28T08:51:18Z 115.98 2013-04-28T08:51:19Z 117.42 2013-04-28T08:51:29Z 117.42 2013-04-28T08:51:39Z 118.86 2013-04-28T08:51:48Z 119.34 2013-04-28T08:51:57Z 118.86 2013-04-28T08:52:05Z 119.34 2013-04-28T08:52:14Z 119.34 2013-04-28T08:52:24Z 118.86 2013-04-28T08:52:33Z 118.86 2013-04-28T08:52:41Z 118.38 2013-04-28T08:52:49Z 118.38 2013-04-28T08:52:56Z 118.86 2013-04-28T08:53:04Z 119.34 2013-04-28T08:53:13Z 119.82 2013-04-28T08:53:21Z 119.82 2013-04-28T08:53:30Z 119.34 2013-04-28T08:53:37Z 119.82 2013-04-28T08:53:46Z 119.82 2013-04-28T08:53:55Z 120.3 2013-04-28T08:54:04Z 120.78 2013-04-28T08:54:12Z 120.78 2013-04-28T08:54:20Z 121.26 2013-04-28T08:54:28Z 121.26 2013-04-28T08:54:34Z 122.71 2013-04-28T08:54:42Z 122.71 2013-04-28T08:54:51Z 123.67 2013-04-28T08:54:58Z 124.15 2013-04-28T08:55:07Z 126.07 2013-04-28T08:55:16Z 126.55 2013-04-28T08:55:22Z 127.99 2013-04-28T08:55:31Z 129.43 2013-04-28T08:55:38Z 130.88 2013-04-28T08:55:45Z 131.36 2013-04-28T08:55:52Z 131.84 2013-04-28T08:55:57Z 132.8 2013-04-28T08:56:05Z 132.8 2013-04-28T08:56:12Z 134.24 2013-04-28T08:56:21Z 134.72 2013-04-28T08:56:30Z 135.2 2013-04-28T08:56:37Z 136.64 2013-04-28T08:56:44Z 137.13 2013-04-28T08:56:53Z 138.09 2013-04-28T08:57:02Z 138.57 2013-04-28T08:57:08Z 138.57 2013-04-28T08:57:09Z 139.05 2013-04-28T08:57:13Z 139.53 2013-04-28T08:57:15Z 140.01 2013-04-28T08:57:16Z 140.97 2013-04-28T08:57:24Z 140.97 2013-04-28T08:57:27Z 141.93 2013-04-28T08:57:34Z 142.89 2013-04-28T08:57:43Z 144.82 2013-04-28T08:57:51Z 144.82 2013-04-28T08:57:52Z 144.82 2013-04-28T08:57:59Z 146.26 2013-04-28T08:58:05Z 146.26 2013-04-28T08:58:12Z 145.78 2013-04-28T08:58:17Z 145.78 2013-04-28T08:58:25Z 145.78 2013-04-28T08:58:28Z 145.78 2013-04-28T08:58:38Z 145.78 2013-04-28T08:58:47Z 145.78 2013-04-28T08:58:55Z 145.78 2013-04-28T08:59:05Z 144.82 2013-04-28T08:59:14Z 143.85 2013-04-28T08:59:24Z 144.34 2013-04-28T08:59:33Z 143.85 2013-04-28T08:59:44Z 142.89 2013-04-28T08:59:53Z 142.89 2013-04-28T09:00:01Z 143.37 2013-04-28T09:00:10Z 143.37 2013-04-28T09:00:19Z 143.85 2013-04-28T09:00:28Z 143.85 2013-04-28T09:00:37Z 143.85 2013-04-28T09:00:45Z 143.85 2013-04-28T09:00:55Z 143.85 2013-04-28T09:01:05Z 143.85 2013-04-28T09:01:14Z 142.89 2013-04-28T09:01:21Z 141.93 2013-04-28T09:01:30Z 140.97 2013-04-28T09:01:40Z 140.49 2013-04-28T09:01:49Z 140.97 2013-04-28T09:01:55Z 140.01 2013-04-28T09:02:04Z 140.01 2013-04-28T09:02:12Z 139.05 2013-04-28T09:02:19Z 137.13 2013-04-28T09:02:29Z 136.64 2013-04-28T09:02:37Z 133.76 2013-04-28T09:02:48Z 132.8 2013-04-28T09:02:58Z 131.84 2013-04-28T09:03:07Z 131.84 2013-04-28T09:03:14Z 131.36 2013-04-28T09:03:23Z 130.88 2013-04-28T09:03:31Z 129.92 2013-04-28T09:03:42Z 129.43 2013-04-28T09:03:51Z 128.95 2013-04-28T09:03:59Z 127.99 2013-04-28T09:04:07Z 128.95 2013-04-28T09:04:16Z 128.47 2013-04-28T09:04:25Z 127.99 2013-04-28T09:04:34Z 127.03 2013-04-28T09:04:43Z 125.59 2013-04-28T09:04:53Z 124.63 2013-04-28T09:05:01Z 122.22 2013-04-28T09:05:09Z 120.78 2013-04-28T09:05:17Z 119.82 2013-04-28T09:05:24Z 119.34 2013-04-28T09:05:27Z 119.34 2013-04-28T09:05:34Z 119.34 2013-04-28T09:05:35Z 119.34 2013-04-28T09:05:36Z 119.82 2013-04-28T09:05:44Z 119.34 2013-04-28T09:05:52Z 118.38 2013-04-28T09:05:58Z 118.38 2013-04-28T09:06:06Z 118.86 2013-04-28T09:06:13Z 117.9 2013-04-28T09:06:21Z 117.9 2013-04-28T09:06:30Z 117.9 2013-04-28T09:06:39Z 117.42 2013-04-28T09:06:47Z 116.94 2013-04-28T09:06:54Z 115.5 2013-04-28T09:07:02Z 115.5 2013-04-28T09:07:10Z 115.01 2013-04-28T09:07:17Z 115.01 2013-04-28T09:07:26Z 114.05 2013-04-28T09:07:34Z 113.57 2013-04-28T09:07:43Z 114.05 2013-04-28T09:07:50Z 113.57 2013-04-28T09:07:57Z 113.09 2013-04-28T09:08:01Z 113.09 2013-04-28T09:08:08Z 113.09 2013-04-28T09:08:12Z 113.57 2013-04-28T09:08:14Z 113.57 2013-04-28T09:08:22Z 113.57 2013-04-28T09:08:30Z 113.09 2013-04-28T09:08:37Z 113.57 2013-04-28T09:08:45Z 114.05 2013-04-28T09:08:53Z 113.57 2013-04-28T09:09:03Z 113.57 2013-04-28T09:09:10Z 113.09 2013-04-28T09:09:15Z 114.05 2013-04-28T09:09:24Z 114.05 2013-04-28T09:09:31Z 114.53 2013-04-28T09:09:33Z 114.05 2013-04-28T09:09:39Z 113.57 2013-04-28T09:09:46Z 114.05 2013-04-28T09:09:54Z 114.05 2013-04-28T09:10:02Z 114.53 2013-04-28T09:10:05Z 113.09 2013-04-28T09:10:08Z 115.01 2013-04-28T09:10:10Z 114.05 2013-04-28T09:10:15Z 115.5 2013-04-28T09:10:24Z 115.5 2013-04-28T09:10:32Z 115.98 2013-04-28T09:10:39Z 116.46 2013-04-28T09:10:46Z 115.5 2013-04-28T09:10:53Z 115.5 2013-04-28T09:11:00Z 116.46 2013-04-28T09:11:06Z 116.46 2013-04-28T09:11:15Z 116.94 2013-04-28T09:11:23Z 116.46 2013-04-28T09:11:31Z 115.5 2013-04-28T09:11:40Z 115.98 2013-04-28T09:11:47Z 115.98 2013-04-28T09:11:55Z 116.46 2013-04-28T09:12:03Z 115.98 2013-04-28T09:12:10Z 115.98 2013-04-28T09:12:17Z 116.46 2013-04-28T09:12:26Z 115.98 2013-04-28T09:12:34Z 116.46 2013-04-28T09:12:41Z 117.42 2013-04-28T09:12:47Z 116.94 2013-04-28T09:12:54Z 116.46 2013-04-28T09:13:01Z 116.94 2013-04-28T09:13:07Z 116.94 2013-04-28T09:13:11Z 116.46 2013-04-28T09:13:18Z 116.94 2013-04-28T09:13:26Z 116.94 2013-04-28T09:13:33Z 116.94 2013-04-28T09:13:41Z 116.46 2013-04-28T09:13:50Z 116.94 2013-04-28T09:13:56Z 116.46 2013-04-28T09:14:05Z 116.46 2013-04-28T09:14:13Z 115.98 2013-04-28T09:14:20Z 116.46 2013-04-28T09:14:29Z 116.46 2013-04-28T09:14:37Z 116.46 2013-04-28T09:14:45Z 115.98 2013-04-28T09:14:55Z 115.98 2013-04-28T09:15:02Z 115.98 2013-04-28T09:15:10Z 115.98 2013-04-28T09:15:17Z 115.5 2013-04-28T09:15:25Z 115.01 2013-04-28T09:15:33Z 115.5 2013-04-28T09:15:43Z 115.98 2013-04-28T09:15:50Z 115.98 2013-04-28T09:15:59Z 115.5 2013-04-28T09:16:08Z 115.98 2013-04-28T09:16:17Z 115.98 2013-04-28T09:16:20Z 115.01 2013-04-28T09:16:29Z 115.01 2013-04-28T09:16:38Z 114.53 2013-04-28T09:16:45Z 115.01 2013-04-28T09:16:52Z 114.53 2013-04-28T09:17:01Z 115.01 2013-04-28T09:17:09Z 115.5 2013-04-28T09:17:17Z 115.5 2013-04-28T09:17:21Z 115.98 2013-04-28T09:17:28Z 116.94 2013-04-28T09:17:36Z 117.42 2013-04-28T09:17:44Z 118.38 2013-04-28T09:17:51Z 118.86 2013-04-28T09:18:01Z 118.86 2013-04-28T09:18:08Z 119.34 2013-04-28T09:18:17Z 118.86 2013-04-28T09:18:25Z 117.9 2013-04-28T09:18:33Z 117.42 2013-04-28T09:18:41Z 116.46 2013-04-28T09:18:51Z 115.5 2013-04-28T09:19:00Z 115.5 2013-04-28T09:19:10Z 115.01 2013-04-28T09:19:15Z 114.53 2013-04-28T09:19:23Z 115.01 2013-04-28T09:19:29Z 115.01 2013-04-28T09:19:36Z 114.53 2013-04-28T09:19:45Z 114.53 2013-04-28T09:19:54Z 114.05 2013-04-28T09:20:02Z 114.05 2013-04-28T09:20:09Z 114.05 2013-04-28T09:20:18Z 114.53 2013-04-28T09:20:28Z 114.05 2013-04-28T09:20:37Z 115.01 2013-04-28T09:20:45Z 115.01 2013-04-28T09:20:47Z 114.53 2013-04-28T09:20:55Z 115.01 2013-04-28T09:21:04Z 114.53 2013-04-28T09:21:13Z 114.53 2013-04-28T09:21:23Z 114.53 2013-04-28T09:21:31Z 114.53 2013-04-28T09:21:41Z 115.01 2013-04-28T09:21:49Z 114.53 2013-04-28T09:21:59Z 114.53 2013-04-28T09:22:09Z 114.53 2013-04-28T09:22:17Z 114.05 2013-04-28T09:22:25Z 114.53 2013-04-28T09:22:32Z 114.05 2013-04-28T09:22:39Z 114.53 2013-04-28T09:22:44Z 113.57 2013-04-28T09:22:51Z 113.57 2013-04-28T09:22:59Z 114.05 2013-04-28T09:23:08Z 114.05 2013-04-28T09:23:15Z 113.57 2013-04-28T09:23:23Z 113.57 2013-04-28T09:23:24Z 114.05 2013-04-28T09:23:29Z 113.57 2013-04-28T09:23:31Z 113.09 2013-04-28T09:23:41Z 113.09 2013-04-28T09:23:50Z 112.61 2013-04-28T09:23:59Z 113.57 2013-04-28T09:24:07Z 113.57 2013-04-28T09:24:19Z 112.61 2013-04-28T09:24:28Z 113.09 2013-04-28T09:24:36Z 113.09 2013-04-28T09:24:45Z 113.09 2013-04-28T09:24:55Z 113.09 2013-04-28T09:25:02Z 113.09 2013-04-28T09:25:11Z 113.09 2013-04-28T09:25:19Z 113.09 2013-04-28T09:25:26Z 113.09 2013-04-28T09:25:34Z 113.09 2013-04-28T09:25:43Z 113.09 2013-04-28T09:25:47Z 112.61 2013-04-28T09:25:55Z 112.61 2013-04-28T09:26:04Z 113.09 2013-04-28T09:26:14Z 112.13 2013-04-28T09:26:21Z 113.09 2013-04-28T09:26:24Z 112.61 2013-04-28T09:26:32Z 112.13 2013-04-28T09:26:40Z 112.13 2013-04-28T09:26:46Z 112.13 2013-04-28T09:26:56Z 111.65 2013-04-28T09:27:06Z 111.65 2013-04-28T09:27:11Z 112.13 2013-04-28T09:27:19Z 111.65 2013-04-28T09:27:29Z 111.65 2013-04-28T09:27:39Z 111.17 2013-04-28T09:27:46Z 111.65 2013-04-28T09:27:55Z 111.17 2013-04-28T09:28:04Z 111.17 2013-04-28T09:28:12Z 111.17 2013-04-28T09:28:17Z 111.17 2013-04-28T09:28:25Z 110.69 2013-04-28T09:28:33Z 111.17 2013-04-28T09:28:43Z 111.17 2013-04-28T09:28:51Z 111.17 2013-04-28T09:28:59Z 111.17 2013-04-28T09:29:06Z 111.65 2013-04-28T09:29:15Z 111.65 2013-04-28T09:29:22Z 112.13 2013-04-28T09:29:30Z 112.61 2013-04-28T09:29:39Z 111.65 2013-04-28T09:29:50Z 112.61 2013-04-28T09:29:58Z 112.13 2013-04-28T09:30:03Z 112.61 2013-04-28T09:30:07Z 113.09 2013-04-28T09:30:20Z 113.57 2013-04-28T09:30:27Z 114.05 2013-04-28T09:30:34Z 113.09 2013-04-28T09:30:44Z 112.13 2013-04-28T09:30:54Z 112.61 2013-04-28T09:31:04Z 113.09 2013-04-28T09:31:12Z 112.61 2013-04-28T09:31:20Z 113.09 2013-04-28T09:31:29Z 111.65 2013-04-28T09:31:36Z 110.69 2013-04-28T09:31:44Z 109.73 2013-04-28T09:31:53Z 110.21 2013-04-28T09:31:55Z 110.21 2013-04-28T09:31:59Z 110.21 2013-04-28T09:32:08Z 110.21 2013-04-28T09:32:15Z 110.21 2013-04-28T09:32:23Z 111.17 2013-04-28T09:32:29Z 111.17 2013-04-28T09:32:37Z 111.17 2013-04-28T09:32:38Z 111.65 2013-04-28T09:32:46Z 112.13 2013-04-28T09:32:54Z 112.13 2013-04-28T09:33:02Z 112.61 2013-04-28T09:33:10Z 111.65 2013-04-28T09:33:19Z 111.65 2013-04-28T09:33:23Z 112.13 2013-04-28T09:33:31Z 111.65 2013-04-28T09:33:39Z 111.65 2013-04-28T09:33:42Z 111.65 2013-04-28T09:33:43Z 112.13 2013-04-28T09:33:51Z 111.65 2013-04-28T09:33:59Z 112.13 2013-04-28T09:34:07Z 112.61 2013-04-28T09:34:16Z 112.61 2013-04-28T09:34:24Z 112.61 2013-04-28T09:34:32Z 112.13 2013-04-28T09:34:40Z 113.57 2013-04-28T09:34:50Z 113.09 2013-04-28T09:34:59Z 113.09 2013-04-28T09:35:09Z 113.09 2013-04-28T09:35:16Z 113.57 2013-04-28T09:35:23Z 113.09 2013-04-28T09:35:28Z 113.57 2013-04-28T09:35:29Z 113.57 2013-04-28T09:35:30Z 113.57 2013-04-28T09:35:38Z 113.57 2013-04-28T09:35:47Z 113.57 2013-04-28T09:35:55Z 113.57 2013-04-28T09:36:04Z 113.57 2013-04-28T09:36:11Z 113.57 2013-04-28T09:36:20Z 113.09 2013-04-28T09:36:29Z 113.57 2013-04-28T09:36:30Z 113.09 2013-04-28T09:36:40Z 113.09 2013-04-28T09:36:46Z 113.57 2013-04-28T09:36:48Z 113.57 2013-04-28T09:36:50Z 113.09 2013-04-28T09:36:51Z 113.57 2013-04-28T09:36:56Z 113.57 2013-04-28T09:37:03Z 113.57 2013-04-28T09:37:10Z 113.09 2013-04-28T09:37:12Z 113.09 2013-04-28T09:37:19Z 113.57 2013-04-28T09:37:28Z 112.61 2013-04-28T09:37:37Z 113.57 2013-04-28T09:37:44Z 113.57 2013-04-28T09:37:49Z 113.09 2013-04-28T09:37:50Z 113.57 2013-04-28T09:37:59Z 113.57 2013-04-28T09:38:07Z 113.57 2013-04-28T09:38:15Z 114.05 2013-04-28T09:38:24Z 114.05 2013-04-28T09:38:34Z 113.57 2013-04-28T09:38:42Z 113.57 2013-04-28T09:38:51Z 113.57 2013-04-28T09:38:58Z 113.57 2013-04-28T09:39:08Z 113.57 2013-04-28T09:39:18Z 113.57 2013-04-28T09:39:23Z 114.05 2013-04-28T09:39:24Z 114.05 2013-04-28T09:39:25Z 114.05 2013-04-28T09:39:34Z 114.05 2013-04-28T09:39:44Z 114.53 2013-04-28T09:39:53Z 114.53 2013-04-28T09:40:02Z 115.5 2013-04-28T09:40:09Z 115.01 2013-04-28T09:40:10Z 115.5 2013-04-28T09:40:16Z 114.53 2013-04-28T09:40:24Z 119.34 2013-04-28T09:40:25Z 117.9 2013-04-28T09:40:26Z 117.9 2013-04-28T09:40:33Z 118.86 2013-04-28T09:40:39Z 118.86 2013-04-28T09:40:40Z 119.82 2013-04-28T09:40:48Z 119.34 2013-04-28T09:40:56Z 118.38 2013-04-28T09:40:59Z 120.3 2013-04-28T09:41:12Z 120.78 2013-04-28T09:41:23Z 121.26 2013-04-28T09:41:33Z 121.26 2013-04-28T09:41:41Z 121.26 2013-04-28T09:41:50Z 120.3 2013-04-28T09:41:59Z 122.22 2013-04-28T09:42:00Z 122.22 2013-04-28T09:42:01Z 121.74 2013-04-28T09:42:02Z 122.22 2013-04-28T09:42:12Z 121.74 2013-04-28T09:42:20Z 120.3 2013-04-28T09:42:29Z 119.82 2013-04-28T09:42:36Z 119.34 2013-04-28T09:42:43Z 118.86 2013-04-28T09:42:48Z 119.34 2013-04-28T09:42:49Z 119.34 2013-04-28T09:42:50Z 119.34 2013-04-28T09:42:51Z 119.34 2013-04-28T09:42:52Z 119.82 2013-04-28T09:42:53Z 120.3 2013-04-28T09:42:54Z 120.3 2013-04-28T09:42:55Z 119.82 2013-04-28T09:42:59Z 119.82 2013-04-28T09:43:00Z 121.74 2013-04-28T09:43:07Z 122.22 2013-04-28T09:43:14Z 125.11 2013-04-28T09:43:23Z 127.03 2013-04-28T09:43:32Z 128.47 2013-04-28T09:43:41Z 128.95 2013-04-28T09:43:44Z 129.92 2013-04-28T09:43:50Z 131.36 2013-04-28T09:43:58Z 133.28 2013-04-28T09:44:05Z 134.72 2013-04-28T09:44:13Z 135.68 2013-04-28T09:44:20Z 137.13 2013-04-28T09:44:28Z 139.05 2013-04-28T09:44:36Z 140.97 2013-04-28T09:44:43Z 140.97 2013-04-28T09:44:51Z 141.45 2013-04-28T09:44:58Z 141.45 2013-04-28T09:45:17Z 141.93 2013-04-28T09:45:30Z 143.85 2013-04-28T09:45:39Z 145.78 2013-04-28T09:45:47Z 147.7 2013-04-28T09:45:56Z 147.22 2013-04-28T09:46:11Z 147.7 2013-04-28T09:46:27Z 148.18 2013-04-28T09:46:36Z 150.58 2013-04-28T09:46:45Z 151.54 2013-04-28T09:46:53Z 152.99 2013-04-28T09:46:59Z 153.95 2013-04-28T09:47:07Z 155.39 2013-04-28T09:47:14Z 156.83 2013-04-28T09:47:22Z 158.27 2013-04-28T09:47:30Z 160.2 2013-04-28T09:47:38Z 161.16 2013-04-28T09:47:45Z 162.6 2013-04-28T09:47:54Z 163.56 2013-04-28T09:48:01Z 165 2013-04-28T09:48:11Z 166.45 2013-04-28T09:48:20Z 167.41 2013-04-28T09:48:28Z 167.89 2013-04-28T09:48:36Z 168.85 2013-04-28T09:48:43Z 169.81 2013-04-28T09:48:55Z 170.77 2013-04-28T09:49:02Z 171.25 2013-04-28T09:49:11Z 171.73 2013-04-28T09:49:20Z 172.69 2013-04-28T09:49:28Z 173.17 2013-04-28T09:49:37Z 173.66 2013-04-28T09:49:46Z 174.14 2013-04-28T09:49:55Z 175.1 2013-04-28T09:50:04Z 175.58 2013-04-28T09:50:11Z 176.06 2013-04-28T09:50:20Z 176.06 2013-04-28T09:50:28Z 177.02 2013-04-28T09:50:37Z 177.5 2013-04-28T09:50:45Z 178.46 2013-04-28T09:50:54Z 178.46 2013-04-28T09:50:57Z 178.46 2013-04-28T09:51:00Z 178.94 2013-04-28T09:51:06Z 179.42 2013-04-28T09:51:13Z 180.38 2013-04-28T09:51:20Z 180.87 2013-04-28T09:51:28Z 181.35 2013-04-28T09:51:33Z 181.83 2013-04-28T09:51:40Z 181.83 2013-04-28T09:51:48Z 182.79 2013-04-28T09:51:56Z 182.31 2013-04-28T09:52:04Z 182.31 2013-04-28T09:52:10Z 182.79 2013-04-28T09:52:17Z 182.31 2013-04-28T09:52:24Z 182.79 2013-04-28T09:52:31Z 182.79 2013-04-28T09:52:39Z 182.79 2013-04-28T09:52:47Z 183.75 2013-04-28T09:52:55Z 182.79 2013-04-28T09:52:57Z 184.23 2013-04-28T09:52:59Z 183.27 2013-04-28T09:53:05Z 183.75 2013-04-28T09:53:12Z 183.27 2013-04-28T09:53:16Z 183.75 2013-04-28T09:53:23Z 183.75 2013-04-28T09:53:30Z 183.27 2013-04-28T09:53:38Z 183.27 2013-04-28T09:53:47Z 182.79 2013-04-28T09:53:54Z 181.83 2013-04-28T09:54:02Z 181.35 2013-04-28T09:54:10Z 179.9 2013-04-28T09:54:19Z 179.9 2013-04-28T09:54:26Z 178.94 2013-04-28T09:54:33Z 177.5 2013-04-28T09:54:41Z 176.06 2013-04-28T09:54:49Z 173.66 2013-04-28T09:54:57Z 170.29 2013-04-28T09:55:06Z 168.85 2013-04-28T09:55:15Z 167.41 2013-04-28T09:55:24Z 165 2013-04-28T09:55:34Z 162.6 2013-04-28T09:55:46Z 160.2 2013-04-28T09:55:57Z 157.31 2013-04-28T09:56:07Z 155.39 2013-04-28T09:56:14Z 152.99 2013-04-28T09:56:22Z 150.58 2013-04-28T09:56:33Z 148.66 2013-04-28T09:56:40Z 146.26 2013-04-28T09:56:47Z 144.82 2013-04-28T09:56:50Z 145.3 2013-04-28T09:56:59Z 145.3 2013-04-28T09:57:06Z 146.26 2013-04-28T09:57:15Z 146.74 2013-04-28T09:57:23Z 150.1 2013-04-28T09:57:31Z 151.06 2013-04-28T09:57:38Z 152.99 2013-04-28T09:57:45Z 154.91 2013-04-28T09:57:52Z 156.35 2013-04-28T09:57:59Z 156.83 2013-04-28T09:58:07Z 159.24 2013-04-28T09:58:15Z 160.68 2013-04-28T09:58:22Z 162.6 2013-04-28T09:58:29Z 165.48 2013-04-28T09:58:36Z 166.93 2013-04-28T09:58:42Z 168.85 2013-04-28T09:58:49Z 171.25 2013-04-28T09:58:59Z 171.73 2013-04-28T09:59:00Z 172.69 2013-04-28T09:59:07Z 174.14 2013-04-28T09:59:16Z 174.62 2013-04-28T09:59:27Z 175.1 2013-04-28T09:59:35Z 175.1 2013-04-28T09:59:37Z 175.1 2013-04-28T09:59:38Z 175.1 2013-04-28T09:59:45Z 174.62 2013-04-28T09:59:53Z 174.14 2013-04-28T10:00:00Z 172.69 2013-04-28T10:00:08Z 171.73 2013-04-28T10:00:14Z 170.77 2013-04-28T10:00:21Z 170.77 2013-04-28T10:00:22Z 168.37 2013-04-28T10:00:30Z 166.45 2013-04-28T10:00:38Z 164.04 2013-04-28T10:00:46Z 162.6 2013-04-28T10:00:55Z 160.2 2013-04-28T10:01:02Z 157.31 2013-04-28T10:01:12Z 154.91 2013-04-28T10:01:18Z 152.51 2013-04-28T10:01:26Z 152.03 2013-04-28T10:01:27Z 151.54 2013-04-28T10:01:28Z 149.62 2013-04-28T10:01:33Z 146.26 2013-04-28T10:01:43Z 144.82 2013-04-28T10:01:51Z 142.89 2013-04-28T10:01:59Z 140.49 2013-04-28T10:02:08Z 138.09 2013-04-28T10:02:17Z 136.64 2013-04-28T10:02:18Z 137.13 2013-04-28T10:02:20Z 137.13 2013-04-28T10:02:25Z 135.68 2013-04-28T10:02:27Z 134.72 2013-04-28T10:02:37Z 132.32 2013-04-28T10:02:45Z 130.88 2013-04-28T10:02:53Z 130.88 2013-04-28T10:02:54Z 129.92 2013-04-28T10:02:55Z 128.95 2013-04-28T10:03:02Z 128.95 2013-04-28T10:03:07Z 127.51 2013-04-28T10:03:15Z 126.55 2013-04-28T10:03:23Z 125.59 2013-04-28T10:03:30Z 125.59 2013-04-28T10:03:35Z 125.59 2013-04-28T10:03:36Z 125.11 2013-04-28T10:03:37Z 125.11 2013-04-28T10:03:38Z 125.59 2013-04-28T10:03:39Z 126.07 2013-04-28T10:03:40Z 125.11 2013-04-28T10:03:41Z 125.59 2013-04-28T10:03:42Z 125.11 2013-04-28T10:03:43Z 125.11 2013-04-28T10:03:44Z 125.11 2013-04-28T10:03:45Z 125.11 2013-04-28T10:03:46Z 124.15 2013-04-28T10:03:53Z 121.74 2013-04-28T10:04:02Z 120.3 2013-04-28T10:04:10Z 118.38 2013-04-28T10:04:18Z 117.42 2013-04-28T10:04:26Z 117.9 2013-04-28T10:04:27Z 117.9 2013-04-28T10:04:28Z 117.9 2013-04-28T10:04:29Z 117.9 2013-04-28T10:04:30Z 117.9 2013-04-28T10:04:31Z 117.42 2013-04-28T10:04:41Z 117.42 2013-04-28T10:04:51Z 117.9 2013-04-28T10:05:01Z 117.9 2013-04-28T10:05:11Z 118.38 2013-04-28T10:05:21Z 117.42 2013-04-28T10:05:31Z 118.38 2013-04-28T10:05:40Z 117.9 2013-04-28T10:05:49Z 118.38 2013-04-28T10:05:59Z 118.38 2013-04-28T10:06:09Z 118.38 2013-04-28T10:06:19Z 118.38 2013-04-28T10:06:29Z 118.86 2013-04-28T10:06:38Z 118.86 2013-04-28T10:06:49Z 118.38 2013-04-28T10:06:58Z 118.86 2013-04-28T10:07:07Z 118.38 2013-04-28T10:07:17Z 119.34 2013-04-28T10:07:26Z 119.82 2013-04-28T10:07:35Z 120.78 2013-04-28T10:07:44Z 120.78 2013-04-28T10:07:52Z 120.78 2013-04-28T10:07:55Z 121.26 2013-04-28T10:08:03Z 122.22 2013-04-28T10:08:09Z 122.22 2013-04-28T10:08:19Z 121.74 2013-04-28T10:08:32Z 121.74 2013-04-28T10:08:47Z 122.22 2013-04-28T10:08:59Z 122.71 2013-04-28T10:09:13Z 122.71 2013-04-28T10:09:23Z 122.71 2013-04-28T10:09:33Z 122.71 2013-04-28T10:09:44Z 123.19 2013-04-28T10:09:56Z 122.71 2013-04-28T10:10:05Z 122.71 2013-04-28T10:10:17Z 123.19 2013-04-28T10:10:31Z 123.67 2013-04-28T10:10:42Z 123.19 2013-04-28T10:10:52Z 124.63 2013-04-28T10:11:13Z 123.67 2013-04-28T10:11:24Z 123.19 2013-04-28T10:11:33Z 124.15 2013-04-28T10:11:35Z 123.67 2013-04-28T10:11:37Z 123.19 2013-04-28T10:11:53Z 124.15 2013-04-28T10:12:01Z 122.22 2013-04-28T10:12:13Z 125.11 2013-04-28T10:12:17Z 125.11 2013-04-28T10:12:18Z 124.15 2013-04-28T10:12:30Z 124.63 2013-04-28T10:12:42Z 123.67 2013-04-28T10:12:51Z 124.15 2013-04-28T10:13:01Z 124.15 2013-04-28T10:13:16Z 124.63 2013-04-28T10:13:25Z 124.63 2013-04-28T10:13:36Z 125.11 2013-04-28T10:13:50Z 124.63 2013-04-28T10:14:02Z 125.11 2013-04-28T10:14:12Z 124.15 2013-04-28T10:14:25Z 125.11 2013-04-28T10:14:39Z 125.11 2013-04-28T10:14:52Z 125.11 2013-04-28T10:15:07Z 125.59 2013-04-28T10:15:09Z 124.63 2013-04-28T10:15:15Z 125.11 2013-04-28T10:15:23Z 124.15 2013-04-28T10:15:30Z 124.15 2013-04-28T10:15:39Z 124.15 2013-04-28T10:15:47Z 124.15 2013-04-28T10:15:49Z 125.11 2013-04-28T10:15:50Z 126.07 2013-04-28T10:15:58Z 127.03 2013-04-28T10:16:05Z 127.03 2013-04-28T10:16:08Z 127.03 2013-04-28T10:16:11Z 127.03 2013-04-28T10:16:13Z 127.51 2013-04-28T10:16:16Z 128.95 2013-04-28T10:16:20Z 128.95 2013-04-28T10:16:22Z 129.43 2013-04-28T10:16:29Z 129.43 2013-04-28T10:16:30Z 129.92 2013-04-28T10:16:37Z 130.88 2013-04-28T10:16:46Z 131.84 2013-04-28T10:16:53Z 132.32 2013-04-28T10:16:59Z 133.28 2013-04-28T10:17:08Z 134.24 2013-04-28T10:17:15Z 134.72 2013-04-28T10:17:23Z 134.72 2013-04-28T10:17:33Z 135.68 2013-04-28T10:17:41Z 135.68 2013-04-28T10:17:50Z 135.2 2013-04-28T10:17:53Z 135.68 2013-04-28T10:18:01Z 136.16 2013-04-28T10:18:13Z 136.64 2013-04-28T10:18:18Z 136.64 2013-04-28T10:18:27Z 136.64 2013-04-28T10:18:35Z 137.13 2013-04-28T10:18:45Z 136.64 2013-04-28T10:18:56Z 136.64 2013-04-28T10:19:06Z 136.64 2013-04-28T10:19:15Z 137.13 2013-04-28T10:19:27Z 137.61 2013-04-28T10:19:37Z 137.61 2013-04-28T10:19:46Z 139.53 2013-04-28T10:19:58Z 140.49 2013-04-28T10:20:07Z 140.49 2013-04-28T10:20:15Z 140.97 2013-04-28T10:20:24Z 140.49 2013-04-28T10:20:34Z 140.01 2013-04-28T10:20:43Z 139.53 2013-04-28T10:20:54Z 139.53 2013-04-28T10:21:01Z 139.53 2013-04-28T10:21:11Z 137.61 2013-04-28T10:21:13Z 140.01 2013-04-28T10:21:14Z 136.16 2013-04-28T10:21:22Z 140.01 2013-04-28T10:21:23Z 139.53 2013-04-28T10:21:24Z 138.57 2013-04-28T10:21:26Z 136.16 2013-04-28T10:21:35Z 135.2 2013-04-28T10:21:46Z 134.72 2013-04-28T10:21:56Z 135.2 2013-04-28T10:22:06Z 135.2 2013-04-28T10:22:13Z 135.68 2013-04-28T10:22:23Z 135.68 2013-04-28T10:22:26Z 135.2 2013-04-28T10:22:27Z 135.68 2013-04-28T10:22:28Z 135.2 2013-04-28T10:22:29Z 135.68 2013-04-28T10:22:30Z 136.64 2013-04-28T10:22:36Z 137.13 2013-04-28T10:22:45Z 137.61 2013-04-28T10:22:54Z 137.13 2013-04-28T10:22:59Z 137.61 2013-04-28T10:23:00Z 137.13 2013-04-28T10:23:01Z 136.64 2013-04-28T10:23:02Z 137.13 2013-04-28T10:23:03Z 137.13 2013-04-28T10:23:04Z 136.16 2013-04-28T10:23:12Z 134.72 2013-04-28T10:23:21Z 134.72 2013-04-28T10:23:25Z 133.76 2013-04-28T10:23:32Z 133.76 2013-04-28T10:23:33Z 135.2 2013-04-28T10:23:40Z 136.16 2013-04-28T10:23:44Z 137.13 2013-04-28T10:23:50Z 137.61 2013-04-28T10:23:54Z 138.57 2013-04-28T10:23:55Z 138.09 2013-04-28T10:23:56Z 139.05 2013-04-28T10:24:06Z 139.53 2013-04-28T10:24:11Z 139.05 2013-04-28T10:24:12Z 139.53 2013-04-28T10:24:17Z 139.53 2013-04-28T10:24:25Z 140.49 2013-04-28T10:24:32Z 140.49 2013-04-28T10:24:34Z 140.97 2013-04-28T10:24:41Z 141.45 2013-04-28T10:24:48Z 142.41 2013-04-28T10:24:56Z 141.45 2013-04-28T10:25:04Z 139.53 2013-04-28T10:25:12Z 139.53 2013-04-28T10:25:16Z 139.53 2013-04-28T10:25:23Z 139.05 2013-04-28T10:25:32Z 138.57 2013-04-28T10:25:38Z 138.09 2013-04-28T10:25:41Z 136.64 2013-04-28T10:25:49Z 136.16 2013-04-28T10:25:51Z 136.64 2013-04-28T10:25:52Z 136.16 2013-04-28T10:25:53Z 135.68 2013-04-28T10:26:00Z 133.28 2013-04-28T10:26:07Z 131.36 2013-04-28T10:26:14Z 130.4 2013-04-28T10:26:23Z 130.4 2013-04-28T10:26:32Z 130.4 2013-04-28T10:26:38Z 130.88 2013-04-28T10:26:39Z 131.84 2013-04-28T10:26:46Z 132.8 2013-04-28T10:26:52Z 133.76 2013-04-28T10:26:56Z 134.24 2013-04-28T10:26:57Z 134.72 2013-04-28T10:27:01Z 136.16 2013-04-28T10:27:09Z 138.57 2013-04-28T10:27:17Z 139.53 2013-04-28T10:27:25Z 140.01 2013-04-28T10:27:31Z 140.97 2013-04-28T10:27:34Z 141.93 2013-04-28T10:27:41Z 141.93 2013-04-28T10:27:42Z 141.93 2013-04-28T10:27:43Z 142.41 2013-04-28T10:27:44Z 141.93 2013-04-28T10:27:45Z 142.41 2013-04-28T10:27:46Z 143.37 2013-04-28T10:27:55Z 144.34 2013-04-28T10:28:03Z 145.78 2013-04-28T10:28:11Z 147.7 2013-04-28T10:28:19Z 148.18 2013-04-28T10:28:26Z 149.62 2013-04-28T10:28:34Z 150.1 2013-04-28T10:28:42Z 151.06 2013-04-28T10:28:50Z 152.03 2013-04-28T10:28:58Z 152.99 2013-04-28T10:29:07Z 152.99 2013-04-28T10:29:16Z 152.99 2013-04-28T10:29:24Z 153.47 2013-04-28T10:29:32Z 153.95 2013-04-28T10:29:41Z 154.43 2013-04-28T10:29:48Z 154.43 2013-04-28T10:29:55Z 156.35 2013-04-28T10:30:03Z 158.27 2013-04-28T10:30:12Z 159.24 2013-04-28T10:30:21Z 160.68 2013-04-28T10:30:29Z 160.68 2013-04-28T10:30:30Z 162.12 2013-04-28T10:30:38Z 163.56 2013-04-28T10:30:45Z 165 2013-04-28T10:30:54Z 166.45 2013-04-28T10:31:02Z 168.37 2013-04-28T10:31:11Z 168.85 2013-04-28T10:31:14Z 170.29 2013-04-28T10:31:23Z 171.73 2013-04-28T10:31:31Z 172.69 2013-04-28T10:31:38Z 173.66 2013-04-28T10:31:47Z 174.62 2013-04-28T10:31:57Z 175.58 2013-04-28T10:32:05Z 176.54 2013-04-28T10:32:13Z 177.98 2013-04-28T10:32:21Z 178.46 2013-04-28T10:32:30Z 179.9 2013-04-28T10:32:38Z 180.87 2013-04-28T10:32:46Z 181.83 2013-04-28T10:32:54Z 182.31 2013-04-28T10:33:02Z 183.27 2013-04-28T10:33:09Z 184.23 2013-04-28T10:33:13Z 185.19 2013-04-28T10:33:21Z 185.19 2013-04-28T10:33:22Z 185.19 2013-04-28T10:33:23Z 185.19 2013-04-28T10:33:24Z 185.67 2013-04-28T10:33:25Z 186.15 2013-04-28T10:33:26Z 186.15 2013-04-28T10:33:38Z 187.11 2013-04-28T10:33:47Z 187.59 2013-04-28T10:33:56Z 188.56 2013-04-28T10:34:07Z 189.52 2013-04-28T10:34:19Z 189.52 2013-04-28T10:34:28Z 190 2013-04-28T10:34:38Z 190.48 2013-04-28T10:34:47Z 190.96 2013-04-28T10:34:57Z 191.92 2013-04-28T10:35:06Z 191.92 2013-04-28T10:35:14Z 191.92 2013-04-28T10:35:22Z 191.92 2013-04-28T10:35:31Z 192.4 2013-04-28T10:35:40Z 191.92 2013-04-28T10:35:51Z 191.44 2013-04-28T10:36:01Z 191.92 2013-04-28T10:36:09Z 191.92 2013-04-28T10:36:19Z 191.92 2013-04-28T10:36:27Z 191.92 2013-04-28T10:36:36Z 192.4 2013-04-28T10:36:47Z 192.88 2013-04-28T10:36:56Z 192.88 2013-04-28T10:37:05Z 192.88 2013-04-28T10:37:15Z 192.88 2013-04-28T10:37:26Z 193.84 2013-04-28T10:37:37Z 193.84 2013-04-28T10:37:48Z 193.84 2013-04-28T10:37:59Z 193.84 2013-04-28T10:38:07Z 194.32 2013-04-28T10:38:15Z 193.84 2013-04-28T10:38:25Z 194.32 2013-04-28T10:38:34Z 194.32 2013-04-28T10:38:44Z 193.84 2013-04-28T10:38:54Z 193.84 2013-04-28T10:39:04Z 194.32 2013-04-28T10:39:14Z 194.32 2013-04-28T10:39:23Z 194.32 2013-04-28T10:39:33Z 194.8 2013-04-28T10:39:42Z 194.8 2013-04-28T10:39:51Z 194.8 2013-04-28T10:39:52Z 194.8 2013-04-28T10:39:53Z 195.28 2013-04-28T10:39:54Z 195.28 2013-04-28T10:39:55Z 195.28 2013-04-28T10:39:56Z 195.77 2013-04-28T10:39:57Z 195.28 2013-04-28T10:39:58Z 195.77 2013-04-28T10:40:07Z 196.73 2013-04-28T10:40:18Z 197.69 2013-04-28T10:40:29Z 197.21 2013-04-28T10:40:39Z 196.73 2013-04-28T10:40:51Z 197.21 2013-04-28T10:40:58Z 196.25 2013-04-28T10:41:10Z 195.28 2013-04-28T10:41:22Z 195.28 2013-04-28T10:41:32Z 194.32 2013-04-28T10:41:43Z 193.84 2013-04-28T10:41:50Z 192.88 2013-04-28T10:42:02Z 192.88 2013-04-28T10:42:11Z 192.4 2013-04-28T10:42:20Z 192.88 2013-04-28T10:42:30Z 191.92 2013-04-28T10:42:37Z 192.4 2013-04-28T10:42:45Z 192.4 2013-04-28T10:42:53Z 192.88 2013-04-28T10:43:01Z 193.84 2013-04-28T10:43:10Z 195.28 2013-04-28T10:43:18Z 196.73 2013-04-28T10:43:21Z 198.17 2013-04-28T10:43:31Z 200.09 2013-04-28T10:43:39Z 202.49 2013-04-28T10:43:48Z 204.9 2013-04-28T10:43:56Z 207.3 2013-04-28T10:44:05Z 208.74 2013-04-28T10:44:14Z 211.15 2013-04-28T10:44:23Z 213.55 2013-04-28T10:44:32Z 215.95 2013-04-28T10:44:41Z 218.36 2013-04-28T10:44:51Z 219.8 2013-04-28T10:45:00Z 221.24 2013-04-28T10:45:08Z 223.64 2013-04-28T10:45:15Z 224.61 2013-04-28T10:45:23Z 226.05 2013-04-28T10:45:32Z 227.49 2013-04-28T10:45:39Z 227.97 2013-04-28T10:45:46Z 228.93 2013-04-28T10:45:54Z 229.41 2013-04-28T10:46:01Z 213.55 2013-04-28T10:46:03Z 235.18 2013-04-28T10:46:04Z 230.85 2013-04-28T10:46:05Z 229.89 2013-04-28T10:46:13Z 231.33 2013-04-28T10:46:21Z 231.33 2013-04-28T10:46:26Z 231.81 2013-04-28T10:46:27Z 231.81 2013-04-28T10:46:34Z 232.3 2013-04-28T10:46:41Z 233.26 2013-04-28T10:46:48Z 233.74 2013-04-28T10:46:51Z 234.7 2013-04-28T10:46:59Z 234.7 2013-04-28T10:47:06Z 235.18 2013-04-28T10:47:14Z 235.18 2013-04-28T10:47:15Z 235.18 2013-04-28T10:47:21Z 235.66 2013-04-28T10:47:29Z 235.18 2013-04-28T10:47:35Z 235.18 2013-04-28T10:47:40Z 235.18 2013-04-28T10:47:41Z 234.7 2013-04-28T10:47:48Z 235.66 2013-04-28T10:47:57Z 234.7 2013-04-28T10:48:07Z 234.22 2013-04-28T10:48:15Z 234.22 2013-04-28T10:48:24Z 234.22 2013-04-28T10:48:25Z 234.22 2013-04-28T10:48:34Z 234.22 2013-04-28T10:48:43Z 234.22 2013-04-28T10:48:50Z 233.74 2013-04-28T10:48:56Z 234.22 2013-04-28T10:48:57Z 234.22 2013-04-28T10:49:06Z 233.26 2013-04-28T10:49:15Z 232.78 2013-04-28T10:49:24Z 232.78 2013-04-28T10:49:32Z 232.3 2013-04-28T10:49:40Z 231.33 2013-04-28T10:49:47Z 231.81 2013-04-28T10:49:56Z 230.85 2013-04-28T10:50:03Z 230.37 2013-04-28T10:50:12Z 230.85 2013-04-28T10:50:20Z 230.85 2013-04-28T10:50:29Z 230.85 2013-04-28T10:50:35Z 230.85 2013-04-28T10:50:43Z 231.33 2013-04-28T10:50:53Z 231.81 2013-04-28T10:51:00Z 231.81 2013-04-28T10:51:06Z 231.33 2013-04-28T10:51:07Z 231.33 2013-04-28T10:51:08Z 230.85 2013-04-28T10:51:15Z 230.85 2013-04-28T10:51:16Z 230.37 2013-04-28T10:51:19Z 229.89 2013-04-28T10:51:25Z 227.97 2013-04-28T10:51:35Z 227.01 2013-04-28T10:51:41Z 227.01 2013-04-28T10:51:42Z 227.01 2013-04-28T10:51:43Z 226.53 2013-04-28T10:51:44Z 227.01 2013-04-28T10:51:45Z 226.53 2013-04-28T10:51:46Z 225.09 2013-04-28T10:51:53Z 224.12 2013-04-28T10:51:59Z 224.12 2013-04-28T10:52:00Z 223.16 2013-04-28T10:52:03Z 221.24 2013-04-28T10:52:09Z 221.24 2013-04-28T10:52:10Z 221.24 2013-04-28T10:52:11Z 221.24 2013-04-28T10:52:12Z 220.76 2013-04-28T10:52:13Z 220.76 2013-04-28T10:52:14Z 219.8 2013-04-28T10:52:21Z 219.32 2013-04-28T10:52:28Z 218.36 2013-04-28T10:52:36Z 217.4 2013-04-28T10:52:44Z 216.43 2013-04-28T10:52:52Z 215.47 2013-04-28T10:53:02Z 215.47 2013-04-28T10:53:09Z 214.99 2013-04-28T10:53:17Z 214.51 2013-04-28T10:53:25Z 214.51 2013-04-28T10:53:32Z 213.55 2013-04-28T10:53:41Z 213.07 2013-04-28T10:53:50Z 212.11 2013-04-28T10:53:57Z 211.63 2013-04-28T10:54:04Z 210.19 2013-04-28T10:54:12Z 210.19 2013-04-28T10:54:22Z 209.22 2013-04-28T10:54:30Z 209.22 2013-04-28T10:54:37Z 208.74 2013-04-28T10:54:45Z 208.74 2013-04-28T10:54:52Z 208.74 2013-04-28T10:55:00Z 208.26 2013-04-28T10:55:07Z 207.78 2013-04-28T10:55:16Z 207.3 2013-04-28T10:55:22Z 206.34 2013-04-28T10:55:30Z 205.86 2013-04-28T10:55:37Z 204.9 2013-04-28T10:55:44Z 203.94 2013-04-28T10:55:52Z 202.49 2013-04-28T10:56:00Z 201.53 2013-04-28T10:56:08Z 201.05 2013-04-28T10:56:15Z 200.09 2013-04-28T10:56:23Z 198.65 2013-04-28T10:56:31Z 197.69 2013-04-28T10:56:38Z 196.25 2013-04-28T10:56:45Z 194.8 2013-04-28T10:56:52Z 194.8 2013-04-28T10:56:55Z 193.84 2013-04-28T10:56:58Z 193.36 2013-04-28T10:57:03Z 191.92 2013-04-28T10:57:12Z 190.48 2013-04-28T10:57:20Z 190 2013-04-28T10:57:27Z 189.04 2013-04-28T10:57:33Z 189.04 2013-04-28T10:57:41Z 189.04 2013-04-28T10:57:44Z 189.52 2013-04-28T10:57:50Z 190 2013-04-28T10:57:58Z 190.48 2013-04-28T10:58:01Z 190.96 2013-04-28T10:58:08Z 190 2013-04-28T10:58:16Z 189.04 2013-04-28T10:58:24Z 189.04 2013-04-28T10:58:32Z 188.56 2013-04-28T10:58:40Z 188.56 2013-04-28T10:58:48Z 187.59 2013-04-28T10:58:56Z 186.15 2013-04-28T10:59:02Z 185.67 2013-04-28T10:59:09Z 184.23 2013-04-28T10:59:17Z 183.75 2013-04-28T10:59:23Z 183.75 2013-04-28T10:59:24Z 182.31 2013-04-28T10:59:31Z 181.35 2013-04-28T10:59:38Z 179.9 2013-04-28T10:59:45Z 178.94 2013-04-28T10:59:50Z 177.98 2013-04-28T10:59:53Z 177.02 2013-04-28T10:59:59Z 176.06 2013-04-28T11:00:06Z 175.58 2013-04-28T11:00:09Z 175.58 2013-04-28T11:00:10Z 175.1 2013-04-28T11:00:11Z 175.1 2013-04-28T11:00:12Z 175.1 2013-04-28T11:00:13Z 174.14 2013-04-28T11:00:20Z 172.69 2013-04-28T11:00:28Z 170.77 2013-04-28T11:00:32Z 171.25 2013-04-28T11:00:33Z 171.25 2013-04-28T11:00:34Z 170.77 2013-04-28T11:00:41Z 169.81 2013-04-28T11:00:50Z 169.81 2013-04-28T11:00:58Z 169.33 2013-04-28T11:01:07Z 168.85 2013-04-28T11:01:09Z 168.37 2013-04-28T11:01:13Z 167.89 2013-04-28T11:01:14Z 166.93 2013-04-28T11:01:21Z 165.96 2013-04-28T11:01:29Z 164.52 2013-04-28T11:01:36Z 164.52 2013-04-28T11:01:39Z 164.04 2013-04-28T11:01:40Z 162.6 2013-04-28T11:01:47Z 162.6 2013-04-28T11:01:49Z 161.64 2013-04-28T11:01:55Z 161.16 2013-04-28T11:02:03Z 161.16 2013-04-28T11:02:24Z 160.68 2013-04-28T11:02:37Z 159.72 2013-04-28T11:02:45Z 157.79 2013-04-28T11:02:54Z 157.31 2013-04-28T11:03:03Z 156.83 2013-04-28T11:03:04Z 157.31 2013-04-28T11:03:05Z 155.87 2013-04-28T11:03:13Z 154.91 2013-04-28T11:03:21Z 154.43 2013-04-28T11:03:29Z 154.43 2013-04-28T11:03:33Z 152.99 2013-04-28T11:03:40Z 153.47 2013-04-28T11:03:45Z 152.51 2013-04-28T11:03:53Z 151.54 2013-04-28T11:03:54Z 151.06 2013-04-28T11:04:02Z 149.62 2013-04-28T11:04:11Z 149.14 2013-04-28T11:04:20Z 148.18 2013-04-28T11:04:26Z 147.22 2013-04-28T11:04:34Z 146.74 2013-04-28T11:04:43Z 146.26 2013-04-28T11:04:51Z 146.26 2013-04-28T11:05:00Z 144.82 2013-04-28T11:05:09Z 144.82 2013-04-28T11:05:15Z 143.85 2013-04-28T11:05:16Z 143.37 2013-04-28T11:05:24Z 142.89 2013-04-28T11:05:25Z 141.45 2013-04-28T11:05:33Z 140.49 2013-04-28T11:05:42Z 140.49 2013-04-28T11:05:43Z 140.01 2013-04-28T11:05:44Z 140.01 2013-04-28T11:05:45Z 139.53 2013-04-28T11:05:46Z 139.05 2013-04-28T11:05:47Z 140.01 2013-04-28T11:05:48Z 138.57 2013-04-28T11:05:49Z 139.05 2013-04-28T11:05:50Z 139.05 2013-04-28T11:05:51Z 138.57 2013-04-28T11:05:52Z 137.61 2013-04-28T11:06:00Z 136.16 2013-04-28T11:06:03Z 135.2 2013-04-28T11:06:12Z 133.28 2013-04-28T11:06:21Z 131.84 2013-04-28T11:06:31Z 130.4 2013-04-28T11:06:40Z 129.43 2013-04-28T11:06:50Z 128.47 2013-04-28T11:07:00Z 127.51 2013-04-28T11:07:09Z 127.03 2013-04-28T11:07:17Z 125.59 2013-04-28T11:07:27Z 124.63 2013-04-28T11:07:35Z 124.15 2013-04-28T11:07:44Z 123.67 2013-04-28T11:07:53Z 123.19 2013-04-28T11:08:02Z 123.19 2013-04-28T11:08:11Z 123.19 2013-04-28T11:08:20Z 122.71 2013-04-28T11:08:30Z 122.22 2013-04-28T11:08:39Z 121.26 2013-04-28T11:08:51Z 120.78 2013-04-28T11:08:59Z 120.78 2013-04-28T11:09:07Z 120.3 2013-04-28T11:09:17Z 119.34 2013-04-28T11:09:26Z 119.82 2013-04-28T11:09:33Z 119.34 2013-04-28T11:09:40Z 119.34 2013-04-28T11:09:47Z 118.86 2013-04-28T11:09:48Z 118.86 2013-04-28T11:09:49Z 118.86 2013-04-28T11:09:56Z 118.38 2013-04-28T11:10:05Z 117.9 2013-04-28T11:10:11Z 118.38 2013-04-28T11:10:12Z 118.38 2013-04-28T11:10:13Z 118.38 2013-04-28T11:10:18Z 118.38 2013-04-28T11:10:20Z 117.9 2013-04-28T11:10:28Z 117.42 2013-04-28T11:10:37Z 117.42 2013-04-28T11:10:46Z 117.9 2013-04-28T11:10:54Z 116.94 2013-04-28T11:11:01Z 117.42 2013-04-28T11:11:03Z 116.94 2013-04-28T11:11:08Z 116.46 2013-04-28T11:11:12Z 116.94 2013-04-28T11:11:20Z 116.94 2013-04-28T11:11:21Z 116.94 2013-04-28T11:11:22Z 116.46 2013-04-28T11:11:31Z 117.42 2013-04-28T11:11:40Z 117.42 2013-04-28T11:11:52Z 117.42 2013-04-28T11:12:02Z 117.9 2013-04-28T11:12:12Z 118.38 2013-04-28T11:12:21Z 114.05 2013-04-28T11:12:29Z 117.9 2013-04-28T11:12:32Z 118.86 2013-04-28T11:12:41Z 118.38 2013-04-28T11:12:44Z 119.34 2013-04-28T11:12:45Z 118.38 2013-04-28T11:12:53Z 118.86 2013-04-28T11:13:01Z 118.38 2013-04-28T11:13:02Z 118.38 2013-04-28T11:13:03Z 118.86 2013-04-28T11:13:04Z 118.86 2013-04-28T11:13:05Z 118.86 2013-04-28T11:13:06Z 118.86 2013-04-28T11:13:07Z 118.86 2013-04-28T11:13:18Z 118.86 2013-04-28T11:13:22Z 118.86 2013-04-28T11:13:23Z 118.86 2013-04-28T11:13:24Z 118.86 2013-04-28T11:13:25Z 118.86 2013-04-28T11:13:26Z 118.38 2013-04-28T11:13:36Z 118.86 2013-04-28T11:13:44Z 118.86 2013-04-28T11:13:45Z 118.86 2013-04-28T11:13:46Z 118.86 2013-04-28T11:13:47Z 118.86 2013-04-28T11:13:48Z 118.86 2013-04-28T11:13:49Z 118.86 2013-04-28T11:13:50Z 118.86 2013-04-28T11:13:51Z 118.86 2013-04-28T11:13:52Z 118.86 2013-04-28T11:13:53Z 118.86 2013-04-28T11:13:54Z 118.86 2013-04-28T11:13:55Z 119.34 2013-04-28T11:14:05Z 119.34 2013-04-28T11:14:13Z 119.34 2013-04-28T11:14:14Z 119.34 2013-04-28T11:14:15Z 118.86 2013-04-28T11:14:16Z 119.34 2013-04-28T11:14:17Z 119.34 2013-04-28T11:14:18Z 119.34 2013-04-28T11:14:19Z 119.82 2013-04-28T11:14:25Z 119.82 2013-04-28T11:14:34Z 119.82 2013-04-28T11:14:43Z 120.3 2013-04-28T11:14:50Z 120.3 2013-04-28T11:14:54Z 120.3 2013-04-28T11:14:55Z 119.82 2013-04-28T11:14:56Z 120.3 2013-04-28T11:15:03Z 121.26 2013-04-28T11:15:10Z 120.3 2013-04-28T11:15:18Z 120.3 2013-04-28T11:15:26Z 119.82 2013-04-28T11:15:35Z 120.3 2013-04-28T11:15:43Z 119.82 2013-04-28T11:15:50Z 119.82 2013-04-28T11:15:58Z 119.34 2013-04-28T11:16:07Z 119.34 2013-04-28T11:16:13Z 119.34 2013-04-28T11:16:20Z 119.34 2013-04-28T11:16:28Z 118.86 2013-04-28T11:16:38Z 119.34 2013-04-28T11:16:47Z 118.86 2013-04-28T11:16:54Z 118.86 2013-04-28T11:17:02Z 118.38 2013-04-28T11:17:11Z 118.38 2013-04-28T11:17:13Z 118.38 2013-04-28T11:17:14Z 118.38 2013-04-28T11:17:21Z 118.38 2013-04-28T11:17:29Z 118.38 2013-04-28T11:17:35Z 118.38 2013-04-28T11:17:36Z 118.38 2013-04-28T11:17:44Z 118.38 2013-04-28T11:17:53Z 118.38 2013-04-28T11:18:01Z 118.38 2013-04-28T11:18:09Z 118.86 2013-04-28T11:18:18Z 118.86 2013-04-28T11:18:26Z 118.38 2013-04-28T11:18:33Z 118.86 2013-04-28T11:18:41Z 118.38 2013-04-28T11:18:48Z 118.86 2013-04-28T11:18:56Z 118.38 2013-04-28T11:19:04Z 118.38 2013-04-28T11:19:13Z 117.9 2013-04-28T11:19:19Z 117.42 2013-04-28T11:19:28Z 117.9 2013-04-28T11:19:36Z 117.9 2013-04-28T11:19:45Z 117.42 2013-04-28T11:19:47Z 117.9 2013-04-28T11:19:51Z 117.9 2013-04-28T11:20:01Z 117.9 2013-04-28T11:20:09Z 117.9 2013-04-28T11:20:12Z 117.42 2013-04-28T11:20:20Z 117.9 2013-04-28T11:20:27Z 117.42 2013-04-28T11:20:33Z 116.94 2013-04-28T11:20:40Z 117.9 2013-04-28T11:20:51Z 117.42 2013-04-28T11:21:01Z 117.9 2013-04-28T11:21:10Z 117.9 2013-04-28T11:21:17Z 117.9 2013-04-28T11:21:25Z 117.9 2013-04-28T11:21:34Z 117.9 2013-04-28T11:21:42Z 118.38 2013-04-28T11:21:50Z 117.9 2013-04-28T11:21:58Z 117.9 2013-04-28T11:22:07Z 118.38 2013-04-28T11:22:17Z 117.42 2013-04-28T11:22:26Z 118.38 2013-04-28T11:22:34Z 118.38 2013-04-28T11:22:40Z 118.38 2013-04-28T11:22:49Z 118.38 2013-04-28T11:22:57Z 118.86 2013-04-28T11:23:05Z 118.86 2013-04-28T11:23:12Z 119.34 2013-04-28T11:23:23Z 118.86 2013-04-28T11:23:33Z 118.86 2013-04-28T11:23:43Z 118.86 2013-04-28T11:23:50Z 119.82 2013-04-28T11:23:59Z 120.3 2013-04-28T11:24:05Z 120.3 2013-04-28T11:24:12Z 120.78 2013-04-28T11:24:20Z 121.26 2013-04-28T11:24:26Z 121.26 2013-04-28T11:24:34Z 120.78 2013-04-28T11:24:38Z 121.26 2013-04-28T11:24:39Z 121.26 2013-04-28T11:24:40Z 121.74 2013-04-28T11:24:41Z 121.26 2013-04-28T11:24:42Z 121.26 2013-04-28T11:24:43Z 122.22 2013-04-28T11:24:44Z 121.26 2013-04-28T11:24:45Z 121.74 2013-04-28T11:24:46Z 122.22 2013-04-28T11:24:47Z 122.22 2013-04-28T11:24:56Z 122.22 2013-04-28T11:25:06Z 122.22 2013-04-28T11:25:16Z 122.71 2013-04-28T11:25:27Z 122.71 2013-04-28T11:25:36Z 123.67 2013-04-28T11:25:46Z 123.19 2013-04-28T11:25:56Z 123.19 2013-04-28T11:26:04Z 123.19 2013-04-28T11:26:07Z 123.67 2013-04-28T11:26:08Z 123.19 2013-04-28T11:26:09Z 123.67 2013-04-28T11:26:10Z 122.22 2013-04-28T11:26:11Z 124.15 2013-04-28T11:26:12Z 123.67 2013-04-28T11:26:13Z 123.19 2013-04-28T11:26:14Z 123.19 2013-04-28T11:26:17Z 123.67 2013-04-28T11:26:18Z 123.19 2013-04-28T11:26:26Z 123.67 2013-04-28T11:26:36Z 123.19 2013-04-28T11:26:37Z 123.19 2013-04-28T11:26:38Z 123.19 2013-04-28T11:26:47Z 123.19 2013-04-28T11:26:56Z 123.67 2013-04-28T11:27:06Z 123.67 2013-04-28T11:27:12Z 123.67 2013-04-28T11:27:20Z 123.67 2013-04-28T11:27:29Z 124.15 2013-04-28T11:27:38Z 124.63 2013-04-28T11:27:47Z 124.15 2013-04-28T11:27:55Z 124.63 2013-04-28T11:28:05Z 124.63 2013-04-28T11:28:14Z 125.11 2013-04-28T11:28:22Z 125.11 2013-04-28T11:28:31Z 125.59 2013-04-28T11:28:41Z 125.59 2013-04-28T11:28:51Z 126.07 2013-04-28T11:29:00Z 126.07 2013-04-28T11:29:09Z 126.55 2013-04-28T11:29:18Z 126.55 2013-04-28T11:29:25Z 127.03 2013-04-28T11:29:35Z 127.51 2013-04-28T11:29:43Z 127.51 2013-04-28T11:29:52Z 127.99 2013-04-28T11:30:00Z 128.47 2013-04-28T11:30:03Z 127.99 2013-04-28T11:30:04Z 127.99 2013-04-28T11:30:05Z 128.47 2013-04-28T11:30:06Z 128.47 2013-04-28T11:30:07Z 128.47 2013-04-28T11:30:08Z 128.47 2013-04-28T11:30:16Z 128.95 2013-04-28T11:30:25Z 128.95 2013-04-28T11:30:33Z 129.92 2013-04-28T11:30:42Z 129.92 2013-04-28T11:30:50Z 130.4 2013-04-28T11:30:59Z 130.4 2013-04-28T11:31:00Z 130.4 2013-04-28T11:31:03Z 131.84 2013-04-28T11:31:12Z 131.84 2013-04-28T11:31:20Z 132.8 2013-04-28T11:31:29Z 132.8 2013-04-28T11:31:31Z 133.28 2013-04-28T11:31:38Z 133.28 2013-04-28T11:31:39Z 134.24 2013-04-28T11:31:46Z 134.24 2013-04-28T11:31:48Z 134.24 2013-04-28T11:31:49Z 134.24 2013-04-28T11:31:50Z 134.72 2013-04-28T11:31:53Z 134.72 2013-04-28T11:31:54Z 135.2 2013-04-28T11:31:55Z 135.2 2013-04-28T11:31:57Z 135.2 2013-04-28T11:31:59Z 135.2 2013-04-28T11:32:07Z 135.68 2013-04-28T11:32:08Z 136.64 2013-04-28T11:32:16Z 137.61 2013-04-28T11:32:22Z 137.61 2013-04-28T11:32:29Z 138.09 2013-04-28T11:32:35Z 138.57 2013-04-28T11:32:37Z 138.57 2013-04-28T11:32:38Z 139.05 2013-04-28T11:32:45Z 139.53 2013-04-28T11:32:51Z 140.01 2013-04-28T11:32:52Z 139.53 2013-04-28T11:32:54Z 140.01 2013-04-28T11:32:55Z 139.53 2013-04-28T11:32:56Z 140.49 2013-04-28T11:33:02Z 141.93 2013-04-28T11:33:03Z 141.45 2013-04-28T11:33:04Z 140.97 2013-04-28T11:33:05Z 140.97 2013-04-28T11:33:06Z 142.41 2013-04-28T11:33:08Z 143.37 2013-04-28T11:33:16Z 143.85 2013-04-28T11:33:17Z 145.3 2013-04-28T11:33:23Z 146.74 2013-04-28T11:33:31Z 148.18 2013-04-28T11:33:40Z 148.66 2013-04-28T11:33:48Z 150.58 2013-04-28T11:33:57Z 152.99 2013-04-28T11:34:06Z 153.47 2013-04-28T11:34:12Z 155.39 2013-04-28T11:34:21Z 156.83 2013-04-28T11:34:31Z 159.24 2013-04-28T11:34:42Z 161.16 2013-04-28T11:34:50Z 163.08 2013-04-28T11:34:58Z 163.56 2013-04-28T11:35:05Z 165 2013-04-28T11:35:12Z 166.45 2013-04-28T11:35:22Z 168.37 2013-04-28T11:35:30Z 169.33 2013-04-28T11:35:37Z 171.25 2013-04-28T11:35:46Z 173.17 2013-04-28T11:35:55Z 173.66 2013-04-28T11:36:03Z 174.62 2013-04-28T11:36:10Z 175.58 2013-04-28T11:36:19Z 176.54 2013-04-28T11:36:26Z 177.98 2013-04-28T11:36:32Z 177.98 2013-04-28T11:36:39Z 179.42 2013-04-28T11:36:46Z 180.38 2013-04-28T11:36:53Z 181.83 2013-04-28T11:37:00Z 182.79 2013-04-28T11:37:09Z 184.23 2013-04-28T11:37:16Z 186.15 2013-04-28T11:37:24Z 186.63 2013-04-28T11:37:31Z 187.59 2013-04-28T11:37:38Z 188.56 2013-04-28T11:37:44Z 190.48 2013-04-28T11:37:51Z 191.44 2013-04-28T11:37:58Z 193.84 2013-04-28T11:38:07Z 195.28 2013-04-28T11:38:16Z 196.73 2013-04-28T11:38:24Z 196.25 2013-04-28T11:38:34Z 196.73 2013-04-28T11:38:40Z 196.25 2013-04-28T11:38:47Z 196.73 2013-04-28T11:38:56Z 196.25 2013-04-28T11:39:09Z 195.77 2013-04-28T11:39:18Z 195.77 2013-04-28T11:39:25Z 195.77 2013-04-28T11:39:34Z 195.28 2013-04-28T11:39:43Z 195.28 2013-04-28T11:39:51Z 195.77 2013-04-28T11:39:59Z 196.25 2013-04-28T11:40:07Z 197.21 2013-04-28T11:40:15Z 199.13 2013-04-28T11:40:25Z 200.09 2013-04-28T11:40:33Z 199.61 2013-04-28T11:40:43Z 199.13 2013-04-28T11:40:50Z 198.65 2013-04-28T11:40:59Z 198.17 2013-04-28T11:41:07Z 198.17 2013-04-28T11:41:10Z 198.17 2013-04-28T11:41:19Z 198.65 2013-04-28T11:41:27Z 199.61 2013-04-28T11:41:34Z 200.57 2013-04-28T11:41:41Z 201.05 2013-04-28T11:41:49Z 202.49 2013-04-28T11:41:58Z 203.46 2013-04-28T11:42:06Z 204.9 2013-04-28T11:42:13Z 205.38 2013-04-28T11:42:21Z 205.86 2013-04-28T11:42:28Z 206.34 2013-04-28T11:42:37Z 206.34 2013-04-28T11:42:46Z 206.34 2013-04-28T11:42:55Z 205.86 2013-04-28T11:43:03Z 205.86 2013-04-28T11:43:13Z 205.38 2013-04-28T11:43:21Z 204.42 2013-04-28T11:43:28Z 202.98 2013-04-28T11:43:35Z 202.49 2013-04-28T11:43:44Z 201.53 2013-04-28T11:43:52Z 199.13 2013-04-28T11:44:02Z 196.25 2013-04-28T11:44:10Z 193.84 2013-04-28T11:44:18Z 192.4 2013-04-28T11:44:25Z 190.48 2013-04-28T11:44:34Z 188.08 2013-04-28T11:44:43Z 185.67 2013-04-28T11:44:53Z 183.75 2013-04-28T11:45:01Z 181.35 2013-04-28T11:45:09Z 179.42 2013-04-28T11:45:17Z 177.02 2013-04-28T11:45:26Z 174.62 2013-04-28T11:45:36Z 171.25 2013-04-28T11:45:47Z 168.37 2013-04-28T11:45:56Z 166.93 2013-04-28T11:46:05Z 164.04 2013-04-28T11:46:13Z 162.12 2013-04-28T11:46:21Z 159.72 2013-04-28T11:46:30Z 156.83 2013-04-28T11:46:41Z 154.91 2013-04-28T11:46:51Z 152.51 2013-04-28T11:47:00Z 151.06 2013-04-28T11:47:08Z 148.66 2013-04-28T11:47:17Z 148.18 2013-04-28T11:47:22Z 147.7 2013-04-28T11:47:30Z 146.74 2013-04-28T11:47:40Z 146.26 2013-04-28T11:47:50Z 146.26 2013-04-28T11:47:58Z 145.3 2013-04-28T11:48:08Z 145.3 2013-04-28T11:48:12Z 144.34 2013-04-28T11:48:21Z 144.34 2013-04-28T11:48:29Z 142.41 2013-04-28T11:48:31Z 145.78 2013-04-28T11:48:32Z 144.34 2013-04-28T11:48:33Z 143.85 2013-04-28T11:48:42Z 143.37 2013-04-28T11:48:48Z 142.89 2013-04-28T11:48:59Z 142.89 2013-04-28T11:49:08Z 142.41 2013-04-28T11:49:17Z 141.93 2013-04-28T11:49:25Z 141.93 2013-04-28T11:49:35Z 141.45 2013-04-28T11:49:41Z 141.45 2013-04-28T11:49:49Z 140.97 2013-04-28T11:49:55Z 140.01 2013-04-28T11:50:02Z 139.05 2013-04-28T11:50:08Z 139.05 2013-04-28T11:50:14Z 139.05 2013-04-28T11:50:22Z 139.53 2013-04-28T11:50:29Z 139.53 2013-04-28T11:50:36Z 139.53 2013-04-28T11:50:45Z 140.49 2013-04-28T11:50:54Z 140.97 2013-04-28T11:51:01Z 141.93 2013-04-28T11:51:05Z 143.37 2013-04-28T11:51:12Z 144.82 2013-04-28T11:51:20Z 144.82 2013-04-28T11:51:27Z 145.78 2013-04-28T11:51:36Z 145.78 2013-04-28T11:51:46Z 146.26 2013-04-28T11:51:54Z 146.26 2013-04-28T11:52:02Z 146.26 2013-04-28T11:52:12Z 146.74 2013-04-28T11:52:19Z 146.74 2013-04-28T11:52:27Z 146.74 2013-04-28T11:52:35Z 146.74 2013-04-28T11:52:44Z 147.7 2013-04-28T11:52:54Z 147.7 2013-04-28T11:53:04Z 147.7 2013-04-28T11:53:12Z 147.7 2013-04-28T11:53:22Z 147.7 2013-04-28T11:53:31Z 148.18 2013-04-28T11:53:39Z 148.18 2013-04-28T11:53:46Z 148.66 2013-04-28T11:53:55Z 148.66 2013-04-28T11:54:04Z 149.14 2013-04-28T11:54:13Z 149.62 2013-04-28T11:54:20Z 150.1 2013-04-28T11:54:25Z 151.06 2013-04-28T11:54:30Z 150.58 2013-04-28T11:54:38Z 151.06 2013-04-28T11:54:44Z 151.06 2013-04-28T11:54:51Z 151.54 2013-04-28T11:54:59Z 151.54 2013-04-28T11:55:07Z 152.99 2013-04-28T11:55:17Z 152.99 2013-04-28T11:55:25Z 152.99 2013-04-28T11:55:35Z 154.43 2013-04-28T11:55:45Z 154.43 2013-04-28T11:55:52Z 154.43 2013-04-28T11:55:59Z 154.43 2013-04-28T11:56:08Z 154.91 2013-04-28T11:56:16Z 154.91 2013-04-28T11:56:25Z 155.87 2013-04-28T11:56:35Z 156.35 2013-04-28T11:56:44Z 156.35 2013-04-28T11:56:54Z 156.83 2013-04-28T11:57:03Z 157.31 2013-04-28T11:57:10Z 157.79 2013-04-28T11:57:19Z 158.27 2013-04-28T11:57:27Z 158.27 2013-04-28T11:57:36Z 159.24 2013-04-28T11:57:45Z 159.24 2013-04-28T11:57:53Z 159.72 2013-04-28T11:58:01Z 160.2 2013-04-28T11:58:10Z 159.72 2013-04-28T11:58:18Z 160.2 2013-04-28T11:58:26Z 160.68 2013-04-28T11:58:36Z 160.68 2013-04-28T11:58:45Z 161.16 2013-04-28T11:58:53Z 161.64 2013-04-28T11:59:04Z 161.16 2013-04-28T11:59:11Z 161.64 2013-04-28T11:59:17Z 161.64 2013-04-28T11:59:24Z 162.12 2013-04-28T11:59:33Z 162.6 2013-04-28T11:59:42Z 162.6 2013-04-28T11:59:51Z 162.6 2013-04-28T11:59:59Z 163.56 2013-04-28T12:00:08Z 164.52 2013-04-28T12:00:18Z 165 2013-04-28T12:00:28Z 165.48 2013-04-28T12:00:40Z 165.96 2013-04-28T12:00:48Z 166.45 2013-04-28T12:00:59Z 166.45 2013-04-28T12:01:09Z 166.93 2013-04-28T12:01:18Z 167.41 2013-04-28T12:01:27Z 167.41 2013-04-28T12:01:36Z 167.89 2013-04-28T12:01:45Z 168.85 2013-04-28T12:01:58Z 169.81 2013-04-28T12:02:07Z 169.81 2013-04-28T12:02:17Z 170.29 2013-04-28T12:02:26Z 170.77 2013-04-28T12:02:35Z 171.25 2013-04-28T12:02:43Z 171.73 2013-04-28T12:02:52Z 172.21 2013-04-28T12:03:01Z 172.69 2013-04-28T12:03:11Z 173.66 2013-04-28T12:03:21Z 173.66 2013-04-28T12:03:28Z 174.14 2013-04-28T12:03:35Z 174.14 2013-04-28T12:03:44Z 174.62 2013-04-28T12:03:52Z 174.62 2013-04-28T12:04:03Z 175.58 2013-04-28T12:04:12Z 176.06 2013-04-28T12:04:19Z 176.06 2013-04-28T12:04:29Z 177.02 2013-04-28T12:04:36Z 177.02 2013-04-28T12:04:39Z 177.5 2013-04-28T12:04:47Z 177.5 2013-04-28T12:04:52Z 177.5 2013-04-28T12:05:00Z 178.46 2013-04-28T12:05:09Z 178.46 2013-04-28T12:05:18Z 178.46 2013-04-28T12:05:27Z 179.42 2013-04-28T12:05:35Z 179.42 2013-04-28T12:05:43Z 179.42 2013-04-28T12:05:55Z 179.9 2013-04-28T12:06:03Z 179.9 2013-04-28T12:06:13Z 180.87 2013-04-28T12:06:22Z 180.38 2013-04-28T12:06:31Z 180.87 2013-04-28T12:06:42Z 181.83 2013-04-28T12:06:53Z 182.31 2013-04-28T12:07:02Z 182.79 2013-04-28T12:07:11Z 183.75 2013-04-28T12:07:19Z 183.75 2013-04-28T12:07:27Z 182.79 2013-04-28T12:07:32Z 183.75 2013-04-28T12:07:42Z 183.75 2013-04-28T12:07:51Z 184.71 2013-04-28T12:08:00Z 185.19 2013-04-28T12:08:08Z 186.15 2013-04-28T12:08:17Z 187.59 2013-04-28T12:08:27Z 188.56 2013-04-28T12:08:34Z 188.56 2013-04-28T12:08:42Z 187.59 2013-04-28T12:08:51Z 189.04 2013-04-28T12:08:59Z 188.56 2013-04-28T12:09:08Z 188.56 2013-04-28T12:09:16Z 188.56 2013-04-28T12:09:23Z 188.56 2013-04-28T12:09:32Z 189.52 2013-04-28T12:09:40Z 191.44 2013-04-28T12:09:49Z 192.4 2013-04-28T12:09:56Z 193.84 2013-04-28T12:10:02Z 194.8 2013-04-28T12:10:09Z 196.25 2013-04-28T12:10:16Z 196.25 2013-04-28T12:10:25Z 197.21 2013-04-28T12:10:34Z 197.21 2013-04-28T12:10:41Z 197.21 2013-04-28T12:10:48Z 197.21 2013-04-28T12:10:58Z 196.73 2013-04-28T12:11:08Z 196.25 2013-04-28T12:11:18Z 195.77 2013-04-28T12:11:27Z 195.28 2013-04-28T12:11:36Z 194.8 2013-04-28T12:11:45Z 193.84 2013-04-28T12:11:54Z 192.4 2013-04-28T12:11:59Z 193.36 2013-04-28T12:12:12Z 193.36 2013-04-28T12:12:24Z 193.84 2013-04-28T12:12:35Z 194.8 2013-04-28T12:12:44Z 194.32 2013-04-28T12:12:49Z 193.84 2013-04-28T12:12:58Z 193.84 2013-04-28T12:13:05Z 193.36 2013-04-28T12:13:14Z 194.32 2013-04-28T12:13:28Z 194.32 2013-04-28T12:13:40Z 194.32 2013-04-28T12:13:50Z 194.8 2013-04-28T12:14:00Z 195.28 2013-04-28T12:14:10Z 195.77 2013-04-28T12:14:19Z 195.77 2013-04-28T12:14:28Z 195.77 2013-04-28T12:14:36Z 195.28 2013-04-28T12:14:38Z 195.77 2013-04-28T12:14:47Z 195.77 2013-04-28T12:14:56Z 195.77 2013-04-28T12:15:06Z 196.25 2013-04-28T12:15:07Z 196.25 2013-04-28T12:15:18Z 195.77 2013-04-28T12:15:28Z 196.73 2013-04-28T12:15:36Z 196.73 2013-04-28T12:15:46Z 198.17 2013-04-28T12:15:57Z 198.17 2013-04-28T12:16:06Z 199.13 2013-04-28T12:16:17Z 199.61 2013-04-28T12:16:26Z 200.09 2013-04-28T12:16:34Z 200.57 2013-04-28T12:16:35Z 202.01 2013-04-28T12:16:46Z 202.49 2013-04-28T12:16:56Z 202.98 2013-04-28T12:17:04Z 204.42 2013-04-28T12:17:13Z 204.9 2013-04-28T12:17:23Z 205.38 2013-04-28T12:17:32Z 205.38 2013-04-28T12:17:34Z 205.86 2013-04-28T12:17:39Z 206.34 2013-04-28T12:17:43Z 206.82 2013-04-28T12:17:52Z 207.3 2013-04-28T12:17:59Z 207.78 2013-04-28T12:18:08Z 208.26 2013-04-28T12:18:17Z 207.78 2013-04-28T12:18:22Z 208.74 2013-04-28T12:18:32Z 208.74 2013-04-28T12:18:41Z 209.7 2013-04-28T12:18:51Z 208.74 2013-04-28T12:18:59Z 208.74 2013-04-28T12:19:06Z 207.78 2013-04-28T12:19:18Z 208.74 2013-04-28T12:19:27Z 208.74 2013-04-28T12:19:36Z 208.26 2013-04-28T12:19:48Z 208.26 2013-04-28T12:20:01Z 208.74 2013-04-28T12:20:11Z 209.22 2013-04-28T12:20:24Z 208.26 2013-04-28T12:20:35Z 208.26 2013-04-28T12:20:48Z 208.74 2013-04-28T12:20:55Z 207.78 2013-04-28T12:21:09Z 207.78 2013-04-28T12:21:21Z 208.74 2013-04-28T12:21:29Z 209.22 2013-04-28T12:21:38Z 208.26 2013-04-28T12:21:51Z 208.74 2013-04-28T12:22:06Z 209.7 2013-04-28T12:22:16Z 208.26 2013-04-28T12:22:29Z 209.22 2013-04-28T12:22:35Z 209.22 2013-04-28T12:22:46Z 209.22 2013-04-28T12:22:57Z 209.22 2013-04-28T12:23:07Z 209.22 2013-04-28T12:23:14Z 209.22 2013-04-28T12:23:21Z 209.7 2013-04-28T12:23:33Z 209.7 2013-04-28T12:23:46Z 209.7 2013-04-28T12:23:57Z 209.7 2013-04-28T12:24:13Z 210.19 2013-04-28T12:24:27Z 210.19 2013-04-28T12:24:42Z 209.7 2013-04-28T12:24:58Z 209.7 2013-04-28T12:25:11Z 210.67 2013-04-28T12:25:20Z 205.86 2013-04-28T12:25:29Z 202.49 2013-04-28T12:25:32Z 207.3 2013-04-28T12:25:33Z 211.63 2013-04-28T12:25:35Z 210.67 2013-04-28T12:25:36Z 211.63 2013-04-28T12:25:49Z 209.7 2013-04-28T12:26:01Z 210.67 2013-04-28T12:26:03Z 212.11 2013-04-28T12:26:06Z 209.7 2013-04-28T12:26:13Z 211.63 2013-04-28T12:26:26Z 211.63 2013-04-28T12:26:34Z 211.63 2013-04-28T12:26:45Z 211.15 2013-04-28T12:26:53Z 212.11 2013-04-28T12:27:03Z 212.11 2013-04-28T12:27:11Z 212.11 2013-04-28T12:27:19Z 211.15 2013-04-28T12:27:27Z 212.11 2013-04-28T12:27:31Z 211.63 2013-04-28T12:27:44Z 212.11 2013-04-28T12:27:56Z 211.15 2013-04-28T12:28:06Z 211.63 2013-04-28T12:28:18Z 211.15 2013-04-28T12:28:22Z 211.15 2013-04-28T12:28:35Z 210.67 2013-04-28T12:28:47Z 209.7 2013-04-28T12:28:57Z 209.7 2013-04-28T12:29:08Z 209.22 2013-04-28T12:29:20Z 209.22 2013-04-28T12:29:30Z 209.7 2013-04-28T12:29:41Z 210.19 2013-04-28T12:29:57Z 210.67 2013-04-28T12:30:06Z 211.63 2013-04-28T12:30:15Z 211.63 2013-04-28T12:30:25Z 212.11 2013-04-28T12:30:35Z 212.59 2013-04-28T12:30:44Z 212.59 2013-04-28T12:30:55Z 211.15 2013-04-28T12:31:08Z 212.11 2013-04-28T12:31:23Z 212.11 2013-04-28T12:31:33Z 212.11 2013-04-28T12:31:44Z 212.59 2013-04-28T12:31:52Z 212.11 2013-04-28T12:32:01Z 212.59 2013-04-28T12:32:11Z 212.59 2013-04-28T12:32:21Z 212.59 2013-04-28T12:32:30Z 212.59 2013-04-28T12:32:40Z 212.59 2013-04-28T12:32:50Z 213.55 2013-04-28T12:33:00Z 214.03 2013-04-28T12:33:09Z 214.99 2013-04-28T12:33:19Z 215.95 2013-04-28T12:33:29Z 215.95 2013-04-28T12:33:36Z 216.43 2013-04-28T12:33:44Z 217.4 2013-04-28T12:33:54Z 217.88 2013-04-28T12:34:03Z 218.36 2013-04-28T12:34:07Z 218.84 2013-04-28T12:34:18Z 219.32 2013-04-28T12:34:27Z 220.28 2013-04-28T12:34:36Z 220.28 2013-04-28T12:34:45Z 220.76 2013-04-28T12:34:56Z 221.24 2013-04-28T12:35:07Z 221.72 2013-04-28T12:35:16Z 222.68 2013-04-28T12:35:20Z 223.16 2013-04-28T12:35:30Z 221.72 2013-04-28T12:35:42Z 221.72 2013-04-28T12:35:52Z 221.24 2013-04-28T12:36:01Z 220.28 2013-04-28T12:36:11Z 219.8 2013-04-28T12:36:21Z 219.32 2013-04-28T12:36:31Z 218.84 2013-04-28T12:36:41Z 218.36 2013-04-28T12:36:51Z 218.36 2013-04-28T12:37:03Z 217.4 2013-04-28T12:37:12Z 217.4 2013-04-28T12:37:23Z 217.4 2013-04-28T12:37:34Z 216.91 2013-04-28T12:37:44Z 216.43 2013-04-28T12:37:55Z 215.95 2013-04-28T12:38:06Z 214.99 2013-04-28T12:38:17Z 214.03 2013-04-28T12:38:28Z 213.07 2013-04-28T12:38:39Z 212.59 2013-04-28T12:38:50Z 211.15 2013-04-28T12:39:02Z 211.15 2013-04-28T12:39:13Z 210.67 2013-04-28T12:39:24Z 210.67 2013-04-28T12:39:35Z 210.19 2013-04-28T12:39:44Z 210.19 2013-04-28T12:39:56Z 210.19 2013-04-28T12:40:08Z 209.7 2013-04-28T12:40:19Z 209.22 2013-04-28T12:40:28Z 208.74 2013-04-28T12:40:38Z 208.74 2013-04-28T12:40:40Z 208.74 2013-04-28T12:40:47Z 209.22 2013-04-28T12:40:49Z 208.74 2013-04-28T12:40:58Z 209.22 2013-04-28T12:41:09Z 209.7 2013-04-28T12:41:21Z 210.19 2013-04-28T12:41:32Z 211.15 2013-04-28T12:41:44Z 211.15 2013-04-28T12:41:56Z 211.63 2013-04-28T12:42:09Z 212.59 2013-04-28T12:42:21Z 212.11 2013-04-28T12:42:27Z 212.11 2013-04-28T12:42:36Z 212.11 2013-04-28T12:42:43Z 212.11 2013-04-28T12:42:53Z 212.59 2013-04-28T12:43:04Z 212.59 2013-04-28T12:43:14Z 212.59 2013-04-28T12:43:22Z 213.55 2013-04-28T12:43:32Z 213.55 2013-04-28T12:43:43Z 213.55 2013-04-28T12:43:53Z 214.03 2013-04-28T12:44:02Z 214.99 2013-04-28T12:44:16Z 214.99 2013-04-28T12:44:24Z 214.99 2013-04-28T12:44:37Z 215.47 2013-04-28T12:44:50Z 216.43 2013-04-28T12:45:01Z 217.4 2013-04-28T12:45:13Z 217.88 2013-04-28T12:45:25Z 218.84 2013-04-28T12:45:34Z 219.32 2013-04-28T12:45:43Z 220.28 2013-04-28T12:45:55Z 220.76 2013-04-28T12:46:07Z 221.72 2013-04-28T12:46:18Z 222.68 2013-04-28T12:46:27Z 223.16 2013-04-28T12:46:37Z 224.12 2013-04-28T12:46:48Z 224.61 2013-04-28T12:46:56Z 224.61 2013-04-28T12:47:06Z 225.57 2013-04-28T12:47:16Z 226.53 2013-04-28T12:47:26Z 227.01 2013-04-28T12:47:36Z 227.49 2013-04-28T12:47:46Z 228.93 2013-04-28T12:47:55Z 228.93 2013-04-28T12:48:04Z 229.89 2013-04-28T12:48:13Z 230.85 2013-04-28T12:48:23Z 231.33 2013-04-28T12:48:32Z 232.78 2013-04-28T12:48:42Z 233.74 2013-04-28T12:48:52Z 233.74 2013-04-28T12:49:02Z 234.7 2013-04-28T12:49:11Z 235.66 2013-04-28T12:49:21Z 235.66 2013-04-28T12:49:28Z 236.62 2013-04-28T12:49:38Z 236.62 2013-04-28T12:49:48Z 237.1 2013-04-28T12:49:56Z 236.62 2013-04-28T12:50:04Z 237.1 2013-04-28T12:50:12Z 237.1 2013-04-28T12:50:21Z 238.06 2013-04-28T12:50:30Z 239.02 2013-04-28T12:50:40Z 239.99 2013-04-28T12:50:51Z 240.47 2013-04-28T12:51:00Z 240.95 2013-04-28T12:51:08Z 241.43 2013-04-28T12:51:18Z 242.39 2013-04-28T12:51:28Z 242.87 2013-04-28T12:51:39Z 242.87 2013-04-28T12:51:50Z 243.35 2013-04-28T12:52:01Z 244.31 2013-04-28T12:52:12Z 244.31 2013-04-28T12:52:22Z 245.27 2013-04-28T12:52:32Z 246.23 2013-04-28T12:52:40Z 246.72 2013-04-28T12:52:49Z 247.2 2013-04-28T12:52:57Z 246.72 2013-04-28T12:53:09Z 247.2 2013-04-28T12:53:18Z 247.68 2013-04-28T12:53:26Z 247.68 2013-04-28T12:53:34Z 247.68 2013-04-28T12:53:43Z 249.12 2013-04-28T12:53:52Z 247.68 2013-04-28T12:54:02Z 249.12 2013-04-28T12:54:11Z 249.12 2013-04-28T12:54:22Z 249.12 2013-04-28T12:54:32Z 248.16 2013-04-28T12:54:41Z 246.23 2013-04-28T12:54:52Z 244.79 2013-04-28T12:55:02Z 243.83 2013-04-28T12:55:10Z 242.87 2013-04-28T12:55:19Z 241.43 2013-04-28T12:55:29Z 240.47 2013-04-28T12:55:39Z 239.51 2013-04-28T12:55:50Z 238.54 2013-04-28T12:55:58Z 238.06 2013-04-28T12:56:08Z 237.1 2013-04-28T12:56:18Z 236.62 2013-04-28T12:56:25Z 236.14 2013-04-28T12:56:37Z 234.7 2013-04-28T12:56:48Z 233.74 2013-04-28T12:57:00Z 233.26 2013-04-28T12:57:10Z 232.3 2013-04-28T12:57:21Z 232.3 2013-04-28T12:57:31Z 230.85 2013-04-28T12:57:38Z 229.41 2013-04-28T12:57:50Z 228.45 2013-04-28T12:58:00Z 227.49 2013-04-28T12:58:10Z 227.01 2013-04-28T12:58:21Z 226.05 2013-04-28T12:58:31Z 225.57 2013-04-28T12:58:40Z 224.61 2013-04-28T12:58:49Z 224.12 2013-04-28T12:58:59Z 222.68 2013-04-28T12:59:08Z 221.72 2013-04-28T12:59:18Z 221.24 2013-04-28T12:59:28Z 220.28 2013-04-28T12:59:37Z 221.24 2013-04-28T12:59:48Z 221.72 2013-04-28T12:59:56Z 222.2 2013-04-28T13:00:04Z 223.64 2013-04-28T13:00:12Z 225.09 2013-04-28T13:00:21Z 225.57 2013-04-28T13:00:39Z 226.53 2013-04-28T13:00:56Z 226.53 2013-04-28T13:01:04Z 227.01 2013-04-28T13:01:12Z 228.45 2013-04-28T13:01:20Z 229.41 2013-04-28T13:01:29Z 230.37 2013-04-28T13:01:35Z 231.81 2013-04-28T13:01:43Z 233.26 2013-04-28T13:01:51Z 234.22 2013-04-28T13:02:01Z 234.22 2013-04-28T13:02:06Z 235.18 2013-04-28T13:02:16Z 235.66 2013-04-28T13:02:23Z 235.66 2013-04-28T13:02:26Z 237.1 2013-04-28T13:02:34Z 239.02 2013-04-28T13:02:41Z 239.99 2013-04-28T13:02:45Z 241.43 2013-04-28T13:02:54Z 242.39 2013-04-28T13:03:03Z 244.31 2013-04-28T13:03:11Z 245.75 2013-04-28T13:03:19Z 245.75 2013-04-28T13:03:21Z 245.75 2013-04-28T13:03:23Z 247.2 2013-04-28T13:03:31Z 248.16 2013-04-28T13:03:40Z 249.12 2013-04-28T13:03:48Z 250.08 2013-04-28T13:03:54Z 250.08 2013-04-28T13:04:04Z 251.04 2013-04-28T13:04:12Z 252 2013-04-28T13:04:21Z 252 2013-04-28T13:04:30Z 252.96 2013-04-28T13:04:38Z 253.44 2013-04-28T13:04:48Z 253.44 2013-04-28T13:04:56Z 253.93 2013-04-28T13:05:03Z 253.93 2013-04-28T13:05:11Z 254.41 2013-04-28T13:05:19Z 254.41 2013-04-28T13:05:28Z 254.89 2013-04-28T13:05:35Z 254.89 2013-04-28T13:05:41Z 254.89 2013-04-28T13:05:50Z 254.89 2013-04-28T13:05:58Z 254.89 2013-04-28T13:06:07Z 254.89 2013-04-28T13:06:14Z 254.41 2013-04-28T13:06:21Z 254.89 2013-04-28T13:06:30Z 253.93 2013-04-28T13:06:37Z 253.93 2013-04-28T13:06:42Z 253.93 2013-04-28T13:06:45Z 252.96 2013-04-28T13:06:53Z 252.96 2013-04-28T13:07:01Z 252.96 2013-04-28T13:07:09Z 252.96 2013-04-28T13:07:18Z 253.44 2013-04-28T13:07:27Z 254.41 2013-04-28T13:07:34Z 253.93 2013-04-28T13:07:35Z 253.44 2013-04-28T13:07:45Z 254.41 2013-04-28T13:07:54Z 254.89 2013-04-28T13:08:03Z 254.41 2013-04-28T13:08:12Z 254.41 2013-04-28T13:08:20Z 255.37 2013-04-28T13:08:28Z 254.89 2013-04-28T13:08:36Z 254.89 2013-04-28T13:08:47Z 254.41 2013-04-28T13:08:53Z 254.89 2013-04-28T13:09:02Z 254.89 2013-04-28T13:09:11Z 254.41 2013-04-28T13:09:19Z 254.41 2013-04-28T13:09:28Z 254.41 2013-04-28T13:09:29Z 254.41 2013-04-28T13:09:38Z 253.44 2013-04-28T13:09:50Z 253.93 2013-04-28T13:10:00Z 253.93 2013-04-28T13:10:06Z 253.44 2013-04-28T13:10:13Z 253.44 2013-04-28T13:10:22Z 253.44 2013-04-28T13:10:29Z 252.96 2013-04-28T13:10:36Z 252.96 2013-04-28T13:10:45Z 253.44 2013-04-28T13:10:53Z 252.96 2013-04-28T13:10:56Z 253.44 2013-04-28T13:11:04Z 252.96 2013-04-28T13:11:08Z 253.44 2013-04-28T13:11:16Z 254.89 2013-04-28T13:11:24Z 254.89 2013-04-28T13:11:31Z 255.37 2013-04-28T13:11:40Z 254.89 2013-04-28T13:11:46Z 255.85 2013-04-28T13:11:56Z 256.33 2013-04-28T13:12:05Z 255.37 2013-04-28T13:12:06Z 255.85 2013-04-28T13:12:14Z 255.85 2013-04-28T13:12:20Z 256.33 2013-04-28T13:12:29Z 256.33 2013-04-28T13:12:39Z 256.33 2013-04-28T13:12:48Z 256.81 2013-04-28T13:12:57Z 257.29 2013-04-28T13:13:05Z 257.29 2013-04-28T13:13:11Z 257.77 2013-04-28T13:13:20Z 258.25 2013-04-28T13:13:29Z 258.73 2013-04-28T13:13:37Z 258.73 2013-04-28T13:13:45Z 259.21 2013-04-28T13:13:52Z 260.17 2013-04-28T13:14:02Z 261.14 2013-04-28T13:14:13Z 261.62 2013-04-28T13:14:21Z 261.62 2013-04-28T13:14:30Z 262.1 2013-04-28T13:14:38Z 262.1 2013-04-28T13:14:49Z 261.62 2013-04-28T13:14:57Z 261.14 2013-04-28T13:15:04Z 260.17 2013-04-28T13:15:12Z 260.17 2013-04-28T13:15:21Z 259.69 2013-04-28T13:15:31Z 258.73 2013-04-28T13:15:39Z 256.81 2013-04-28T13:15:49Z 255.85 2013-04-28T13:15:58Z 254.41 2013-04-28T13:16:08Z 253.44 2013-04-28T13:16:14Z 251.04 2013-04-28T13:16:23Z 249.6 2013-04-28T13:16:31Z 249.12 2013-04-28T13:16:33Z 247.2 2013-04-28T13:16:42Z 244.79 2013-04-28T13:16:50Z 242.87 2013-04-28T13:16:57Z 244.79 2013-04-28T13:17:16Z 244.79 2013-04-28T13:17:28Z 242.87 2013-04-28T13:17:35Z 240.47 2013-04-28T13:17:45Z 238.54 2013-04-28T13:17:52Z 236.14 2013-04-28T13:18:01Z 235.66 2013-04-28T13:18:05Z 234.7 2013-04-28T13:18:07Z 233.26 2013-04-28T13:18:16Z 232.78 2013-04-28T13:18:23Z 230.85 2013-04-28T13:18:29Z 230.37 2013-04-28T13:18:35Z 228.93 2013-04-28T13:18:38Z 227.01 2013-04-28T13:18:45Z 226.53 2013-04-28T13:18:47Z 223.64 2013-04-28T13:18:55Z 220.28 2013-04-28T13:19:05Z 218.84 2013-04-28T13:19:10Z 218.84 2013-04-28T13:19:12Z 215.95 2013-04-28T13:19:20Z 213.55 2013-04-28T13:19:29Z 211.63 2013-04-28T13:19:36Z 209.7 2013-04-28T13:19:45Z 206.82 2013-04-28T13:19:54Z 204.9 2013-04-28T13:20:01Z 202.49 2013-04-28T13:20:11Z 200.09 2013-04-28T13:20:21Z 198.17 2013-04-28T13:20:29Z 196.73 2013-04-28T13:20:36Z 195.77 2013-04-28T13:20:46Z 193.36 2013-04-28T13:20:56Z 190.48 2013-04-28T13:21:06Z 189.04 2013-04-28T13:21:15Z 188.56 2013-04-28T13:21:18Z 187.11 2013-04-28T13:21:29Z 185.67 2013-04-28T13:21:40Z 185.19 2013-04-28T13:21:47Z 184.71 2013-04-28T13:21:56Z 184.23 2013-04-28T13:22:07Z 183.27 2013-04-28T13:22:17Z 181.35 2013-04-28T13:22:25Z 181.83 2013-04-28T13:22:34Z 180.87 2013-04-28T13:22:46Z 180.87 2013-04-28T13:22:55Z 180.38 2013-04-28T13:23:04Z 179.9 2013-04-28T13:23:15Z 178.46 2013-04-28T13:23:27Z 178.94 2013-04-28T13:23:33Z 177.5 2013-04-28T13:23:40Z 177.5 2013-04-28T13:23:50Z 177.02 2013-04-28T13:23:58Z 177.02 2013-04-28T13:24:08Z 176.06 2013-04-28T13:24:18Z 175.58 2013-04-28T13:24:30Z 175.1 2013-04-28T13:24:39Z 174.62 2013-04-28T13:24:48Z 174.14 2013-04-28T13:24:54Z 174.14 2013-04-28T13:25:03Z 173.66 2013-04-28T13:25:12Z 173.17 2013-04-28T13:25:21Z 172.69 2013-04-28T13:25:32Z 171.73 2013-04-28T13:25:42Z 171.73 2013-04-28T13:25:50Z 171.73 2013-04-28T13:26:01Z 171.25 2013-04-28T13:26:09Z 171.25 2013-04-28T13:26:19Z 170.77 2013-04-28T13:26:29Z 170.29 2013-04-28T13:26:42Z 169.81 2013-04-28T13:26:51Z 169.81 2013-04-28T13:27:02Z 169.81 2013-04-28T13:27:12Z 169.81 2013-04-28T13:27:22Z 168.37 2013-04-28T13:27:33Z 167.89 2013-04-28T13:27:44Z 168.37 2013-04-28T13:27:54Z 167.41 2013-04-28T13:28:05Z 166.93 2013-04-28T13:28:14Z 166.93 2013-04-28T13:28:24Z 166.93 2013-04-28T13:28:35Z 166.45 2013-04-28T13:28:44Z 166.45 2013-04-28T13:28:53Z 166.93 2013-04-28T13:29:04Z 167.89 2013-04-28T13:29:14Z 168.37 2013-04-28T13:29:23Z 167.89 2013-04-28T13:29:32Z 168.37 2013-04-28T13:29:40Z 168.37 2013-04-28T13:29:48Z 168.85 2013-04-28T13:29:56Z 169.33 2013-04-28T13:30:05Z 169.81 2013-04-28T13:30:14Z 168.37 2013-04-28T13:30:24Z 167.41 2013-04-28T13:30:33Z 166.45 2013-04-28T13:30:42Z 165.96 2013-04-28T13:30:48Z 166.93 2013-04-28T13:30:58Z 166.93 2013-04-28T13:31:06Z 168.37 2013-04-28T13:31:18Z 168.85 2013-04-28T13:31:28Z 169.33 2013-04-28T13:31:38Z 169.81 2013-04-28T13:31:43Z 170.77 2013-04-28T13:31:46Z 171.25 2013-04-28T13:31:54Z 173.17 2013-04-28T13:32:01Z 172.69 2013-04-28T13:32:05Z 173.66 2013-04-28T13:32:13Z 173.66 2013-04-28T13:32:24Z 173.66 2013-04-28T13:32:33Z 174.14 2013-04-28T13:32:38Z 173.17 2013-04-28T13:32:46Z 173.17 2013-04-28T13:33:00Z 174.62 2013-04-28T13:33:17Z 173.66 2013-04-28T13:33:27Z 173.66 2013-04-28T13:33:39Z 174.14 2013-04-28T13:33:49Z 174.14 2013-04-28T13:33:56Z 174.14 2013-04-28T13:34:08Z 174.14 2013-04-28T13:34:17Z 174.62 2013-04-28T13:34:25Z 175.1 2013-04-28T13:34:32Z 175.1 2013-04-28T13:34:42Z 174.62 2013-04-28T13:34:55Z 174.62 2013-04-28T13:35:05Z 175.1 2013-04-28T13:35:14Z 175.1 2013-04-28T13:35:15Z 175.58 2013-04-28T13:35:24Z 175.58 2013-04-28T13:35:34Z 175.58 2013-04-28T13:35:44Z 177.02 2013-04-28T13:35:52Z 177.02 2013-04-28T13:35:58Z 178.46 2013-04-28T13:36:07Z 178.94 2013-04-28T13:36:13Z 180.38 2013-04-28T13:36:22Z 181.35 2013-04-28T13:36:33Z 182.31 2013-04-28T13:36:42Z 181.83 2013-04-28T13:36:51Z 182.79 2013-04-28T13:36:56Z 181.35 2013-04-28T13:36:58Z 181.35 2013-04-28T13:37:07Z 182.31 2013-04-28T13:37:17Z 182.79 2013-04-28T13:37:28Z 182.31 2013-04-28T13:37:29Z 181.35 2013-04-28T13:37:36Z 180.87 2013-04-28T13:37:37Z 179.9 2013-04-28T13:37:45Z 180.38 2013-04-28T13:37:47Z 178.94 2013-04-28T13:37:55Z 177.02 2013-04-28T13:38:03Z 177.02 2013-04-28T13:38:04Z 176.54 2013-04-28T13:38:14Z 176.06 2013-04-28T13:38:16Z 175.58 2013-04-28T13:38:20Z 176.06 2013-04-28T13:38:28Z 175.58 2013-04-28T13:38:31Z 175.1 2013-04-28T13:38:40Z 174.14 2013-04-28T13:38:47Z 171.73 2013-04-28T13:38:57Z 170.29 2013-04-28T13:39:05Z 170.77 2013-04-28T13:39:16Z 169.33 2013-04-28T13:39:28Z 168.37 2013-04-28T13:39:39Z 168.37 2013-04-28T13:39:48Z 167.89 2013-04-28T13:39:50Z 167.89 2013-04-28T13:39:57Z 168.37 2013-04-28T13:40:06Z 168.37 2013-04-28T13:40:07Z 169.81 2013-04-28T13:40:15Z 168.37 2013-04-28T13:40:27Z 168.37 2013-04-28T13:40:37Z 167.89 2013-04-28T13:40:43Z 168.85 2013-04-28T13:40:53Z 169.81 2013-04-28T13:41:02Z 170.77 2013-04-28T13:41:12Z 170.77 2013-04-28T13:41:23Z 171.25 2013-04-28T13:41:31Z 173.17 2013-04-28T13:41:39Z 173.66 2013-04-28T13:41:43Z 174.14 2013-04-28T13:41:49Z 175.58 2013-04-28T13:41:59Z 176.06 2013-04-28T13:42:07Z 176.54 2013-04-28T13:42:10Z 177.98 2013-04-28T13:42:20Z 178.46 2013-04-28T13:42:28Z 179.42 2013-04-28T13:42:36Z 180.38 2013-04-28T13:42:44Z 180.87 2013-04-28T13:42:50Z 181.83 2013-04-28T13:42:56Z 182.31 2013-04-28T13:43:05Z 182.31 2013-04-28T13:43:17Z 182.31 2013-04-28T13:43:26Z 182.79 2013-04-28T13:43:39Z 182.31 2013-04-28T13:43:51Z 182.79 2013-04-28T13:44:05Z 182.31 2013-04-28T13:44:15Z 182.31 2013-04-28T13:44:24Z 182.31 2013-04-28T13:44:26Z 182.31 2013-04-28T13:44:30Z 181.83 2013-04-28T13:44:32Z 181.35 2013-04-28T13:44:40Z 181.83 2013-04-28T13:44:53Z 181.83 2013-04-28T13:45:04Z 182.31 2013-04-28T13:45:12Z 182.79 2013-04-28T13:45:19Z 182.79 2013-04-28T13:45:27Z 182.31 2013-04-28T13:45:46Z 182.79 2013-04-28T13:46:00Z 182.79 2013-04-28T13:46:13Z 183.27 2013-04-28T13:46:24Z 183.27 2013-04-28T13:46:36Z 183.27 2013-04-28T13:46:43Z 183.75 2013-04-28T13:46:49Z 183.75 2013-04-28T13:47:00Z 183.75 2013-04-28T13:47:13Z 183.75 2013-04-28T13:47:29Z 183.75 2013-04-28T13:47:49Z 183.75 2013-04-28T13:48:12Z 184.23 2013-04-28T13:48:31Z 184.23 2013-04-28T13:48:45Z 183.75 2013-04-28T13:49:01Z 183.75 2013-04-28T13:49:09Z 182.31 2013-04-28T13:49:18Z 184.23 2013-04-28T13:49:32Z 184.23 2013-04-28T13:49:47Z 185.19 2013-04-28T13:50:07Z 183.75 2013-04-28T13:50:17Z 183.75 2013-04-28T13:50:26Z 183.75 2013-04-28T13:50:42Z 184.23 2013-04-28T13:50:52Z 183.75 2013-04-28T13:51:02Z 184.23 2013-04-28T13:51:10Z 184.71 2013-04-28T13:51:24Z 184.23 2013-04-28T13:51:32Z 184.23 2013-04-28T13:51:42Z 184.71 2013-04-28T13:51:57Z 184.71 2013-04-28T13:52:08Z 184.23 2013-04-28T13:52:19Z 184.71 2013-04-28T13:52:32Z 184.71 2013-04-28T13:52:46Z 184.71 2013-04-28T13:53:01Z 184.71 2013-04-28T13:53:09Z 185.19 2013-04-28T13:53:28Z 185.19 2013-04-28T13:53:47Z 184.23 2013-04-28T13:53:57Z 185.19 2013-04-28T13:54:05Z 185.19 2013-04-28T13:54:18Z 185.19 2013-04-28T13:54:32Z 185.19 2013-04-28T13:54:38Z 184.71 2013-04-28T13:54:46Z 184.71 2013-04-28T13:54:56Z 184.23 2013-04-28T13:55:05Z 184.71 2013-04-28T13:55:11Z 184.71 2013-04-28T13:55:13Z 184.71 2013-04-28T13:55:17Z 185.67 2013-04-28T13:55:25Z 185.19 2013-04-28T13:55:39Z 185.19 2013-04-28T13:55:53Z 185.67 2013-04-28T13:56:00Z 185.67 2013-04-28T13:56:07Z 184.71 2013-04-28T13:56:13Z 185.19 2013-04-28T13:56:20Z 184.71 2013-04-28T13:56:30Z 150.1 2013-04-28T13:59:07Z 154.91 2013-04-28T13:59:16Z 154.43 2013-04-28T13:59:17Z 156.35 2013-04-28T13:59:21Z 157.79 2013-04-28T13:59:24Z 159.24 2013-04-28T13:59:27Z 159.72 2013-04-28T13:59:28Z 163.08 2013-04-28T13:59:38Z 163.08 2013-04-28T13:59:47Z 165 2013-04-28T13:59:50Z 163.56 2013-04-28T13:59:58Z 165 2013-04-28T14:00:09Z 164.52 2013-04-28T14:00:17Z 164.04 2013-04-28T14:00:25Z 164.52 2013-04-28T14:00:35Z 165.96 2013-04-28T14:00:45Z 165.48 2013-04-28T14:00:46Z 165.96 2013-04-28T14:00:53Z 165.96 2013-04-28T14:00:55Z 165 2013-04-28T14:01:05Z 163.56 2013-04-28T14:01:17Z 162.6 2013-04-28T14:01:27Z 162.12 2013-04-28T14:01:36Z 161.16 2013-04-28T14:01:46Z 161.16 2013-04-28T14:01:57Z 160.2 2013-04-28T14:02:01Z 160.2 2013-04-28T14:02:10Z 160.2 2013-04-28T14:02:19Z 160.2 2013-04-28T14:02:30Z 159.24 2013-04-28T14:02:39Z 158.75 2013-04-28T14:02:49Z 158.27 2013-04-28T14:03:00Z 156.83 2013-04-28T14:03:03Z 158.27 2013-04-28T14:03:08Z 157.79 2013-04-28T14:03:19Z 157.79 2013-04-28T14:03:31Z 155.39 2013-04-28T14:03:43Z 157.79 2013-04-28T14:03:46Z 157.79 2013-04-28T14:03:58Z 157.31 2013-04-28T14:04:06Z 157.31 2013-04-28T14:04:16Z 157.79 2013-04-28T14:04:28Z 157.31 2013-04-28T14:04:44Z 157.79 2013-04-28T14:04:54Z 158.27 2013-04-28T14:05:04Z 157.79 2013-04-28T14:05:13Z 157.79 2013-04-28T14:05:16Z 157.31 2013-04-28T14:05:21Z 157.79 2013-04-28T14:05:26Z 157.79 2013-04-28T14:05:40Z 156.83 2013-04-28T14:05:49Z 156.83 2013-04-28T14:05:58Z 156.83 2013-04-28T14:06:08Z 156.35 2013-04-28T14:06:19Z 156.35 2013-04-28T14:06:30Z 156.35 2013-04-28T14:06:35Z 156.83 2013-04-28T14:06:45Z 156.83 2013-04-28T14:06:54Z 157.79 2013-04-28T14:07:03Z 159.72 2013-04-28T14:07:11Z 161.16 2013-04-28T14:07:18Z 162.6 2013-04-28T14:07:27Z 164.04 2013-04-28T14:07:36Z 165.48 2013-04-28T14:07:43Z 165.96 2013-04-28T14:07:50Z 166.93 2013-04-28T14:07:57Z 168.37 2013-04-28T14:08:05Z 168.85 2013-04-28T14:08:14Z 169.81 2013-04-28T14:08:23Z 170.77 2013-04-28T14:08:32Z 171.25 2013-04-28T14:08:40Z 171.25 2013-04-28T14:08:49Z 170.77 2013-04-28T14:08:58Z 170.29 2013-04-28T14:09:08Z 168.85 2013-04-28T14:09:19Z 169.33 2013-04-28T14:09:21Z 167.89 2013-04-28T14:09:31Z 167.41 2013-04-28T14:09:40Z 166.93 2013-04-28T14:09:50Z 167.41 2013-04-28T14:09:56Z 167.41 2013-04-28T14:10:05Z 167.89 2013-04-28T14:10:13Z 167.89 2013-04-28T14:10:23Z 167.89 2013-04-28T14:10:34Z 168.37 2013-04-28T14:10:45Z 169.33 2013-04-28T14:10:53Z 169.81 2013-04-28T14:11:01Z 170.29 2013-04-28T14:11:10Z 171.25 2013-04-28T14:11:18Z 171.73 2013-04-28T14:11:26Z 172.69 2013-04-28T14:11:34Z 173.66 2013-04-28T14:11:42Z 174.62 2013-04-28T14:11:52Z 175.58 2013-04-28T14:12:00Z 176.54 2013-04-28T14:12:06Z 177.02 2013-04-28T14:12:09Z 178.46 2013-04-28T14:12:18Z 179.9 2013-04-28T14:12:25Z 180.87 2013-04-28T14:12:33Z 181.83 2013-04-28T14:12:42Z 183.75 2013-04-28T14:12:50Z 184.71 2013-04-28T14:12:58Z 185.67 2013-04-28T14:13:05Z 187.11 2013-04-28T14:13:13Z 188.56 2013-04-28T14:13:24Z 189.52 2013-04-28T14:13:32Z 190.96 2013-04-28T14:13:41Z 192.88 2013-04-28T14:13:52Z 194.32 2013-04-28T14:14:02Z 196.73 2013-04-28T14:14:12Z 198.17 2013-04-28T14:14:21Z 200.57 2013-04-28T14:14:31Z 201.53 2013-04-28T14:14:38Z 203.94 2013-04-28T14:14:48Z 204.42 2013-04-28T14:14:57Z 205.86 2013-04-28T14:15:05Z 206.82 2013-04-28T14:15:15Z 208.26 2013-04-28T14:15:25Z 208.74 2013-04-28T14:15:34Z 208.74 2013-04-28T14:15:35Z 210.19 2013-04-28T14:15:44Z 210.19 2013-04-28T14:15:52Z 210.67 2013-04-28T14:16:00Z 211.15 2013-04-28T14:16:10Z 211.15 2013-04-28T14:16:19Z 211.15 2013-04-28T14:16:28Z 211.63 2013-04-28T14:16:36Z 211.15 2013-04-28T14:16:46Z 211.63 2013-04-28T14:16:57Z 211.63 2013-04-28T14:17:07Z 211.63 2013-04-28T14:17:11Z 211.63 2013-04-28T14:17:14Z 211.63 2013-04-28T14:17:18Z 211.63 2013-04-28T14:17:27Z 211.15 2013-04-28T14:17:38Z 211.63 2013-04-28T14:17:48Z 211.15 2013-04-28T14:17:58Z 210.67 2013-04-28T14:18:06Z 211.15 2013-04-28T14:18:13Z 211.63 2013-04-28T14:18:24Z 211.63 2013-04-28T14:18:34Z 212.11 2013-04-28T14:18:44Z 212.59 2013-04-28T14:18:55Z 212.59 2013-04-28T14:19:05Z 213.07 2013-04-28T14:19:15Z 213.55 2013-04-28T14:19:24Z 214.99 2013-04-28T14:19:33Z 214.51 2013-04-28T14:19:41Z 215.47 2013-04-28T14:19:52Z 215.95 2013-04-28T14:20:02Z 216.43 2013-04-28T14:20:12Z 217.4 2013-04-28T14:20:20Z 218.36 2013-04-28T14:20:29Z 218.84 2013-04-28T14:20:39Z 219.8 2013-04-28T14:20:49Z 220.76 2013-04-28T14:20:57Z 220.28 2013-04-28T14:21:06Z 220.76 2013-04-28T14:21:15Z 221.72 2013-04-28T14:21:23Z 221.24 2013-04-28T14:21:32Z 221.24 2013-04-28T14:21:43Z 221.24 2013-04-28T14:21:54Z 220.76 2013-04-28T14:22:04Z 220.76 2013-04-28T14:22:14Z 221.24 2013-04-28T14:22:25Z 220.76 2013-04-28T14:22:36Z 219.8 2013-04-28T14:22:45Z 220.28 2013-04-28T14:22:57Z 219.32 2013-04-28T14:23:08Z 218.84 2013-04-28T14:23:18Z 218.36 2013-04-28T14:23:27Z 217.88 2013-04-28T14:23:38Z 217.88 2013-04-28T14:23:49Z 217.88 2013-04-28T14:24:01Z 217.4 2013-04-28T14:24:10Z 216.91 2013-04-28T14:24:21Z 216.43 2013-04-28T14:24:30Z 215.47 2013-04-28T14:24:39Z 214.99 2013-04-28T14:24:50Z 213.55 2013-04-28T14:24:59Z 213.07 2013-04-28T14:25:05Z 211.63 2013-04-28T14:25:13Z 210.19 2013-04-28T14:25:22Z 208.26 2013-04-28T14:25:33Z 206.34 2013-04-28T14:25:44Z 203.94 2013-04-28T14:25:53Z 202.49 2013-04-28T14:26:02Z 200.57 2013-04-28T14:26:11Z 199.61 2013-04-28T14:26:20Z 197.21 2013-04-28T14:26:28Z 191.92 2013-04-28T14:26:29Z 199.61 2013-04-28T14:26:30Z 198.65 2013-04-28T14:26:31Z 196.25 2013-04-28T14:26:39Z 194.32 2013-04-28T14:26:48Z 192.88 2013-04-28T14:26:58Z 191.92 2013-04-28T14:27:08Z 190.48 2013-04-28T14:27:19Z 189.52 2013-04-28T14:27:28Z 188.56 2013-04-28T14:27:37Z 186.63 2013-04-28T14:27:48Z 185.19 2013-04-28T14:27:58Z 184.23 2013-04-28T14:28:08Z 183.27 2013-04-28T14:28:18Z 182.79 2013-04-28T14:28:28Z 181.83 2013-04-28T14:28:38Z 180.38 2013-04-28T14:28:49Z 179.42 2013-04-28T14:29:01Z 178.46 2013-04-28T14:29:11Z 177.98 2013-04-28T14:29:21Z 177.02 2013-04-28T14:29:32Z 175.58 2013-04-28T14:29:42Z 175.58 2013-04-28T14:29:50Z 174.62 2013-04-28T14:29:59Z 173.17 2013-04-28T14:30:10Z 173.17 2013-04-28T14:30:21Z 172.21 2013-04-28T14:30:32Z 172.21 2013-04-28T14:30:42Z 171.25 2013-04-28T14:30:52Z 170.77 2013-04-28T14:31:00Z 170.77 2013-04-28T14:31:10Z 170.29 2013-04-28T14:31:19Z 169.81 2013-04-28T14:31:27Z 169.33 2013-04-28T14:31:38Z 168.85 2013-04-28T14:31:47Z 168.85 2013-04-28T14:31:57Z 168.37 2013-04-28T14:32:07Z 168.37 2013-04-28T14:32:17Z 167.89 2013-04-28T14:32:29Z 167.41 2013-04-28T14:32:40Z 166.93 2013-04-28T14:32:50Z 165.96 2013-04-28T14:33:01Z 165.48 2013-04-28T14:33:11Z 165 2013-04-28T14:33:21Z 163.56 2013-04-28T14:33:31Z 162.6 2013-04-28T14:33:41Z 161.64 2013-04-28T14:33:49Z 161.16 2013-04-28T14:33:57Z 161.64 2013-04-28T14:34:08Z 161.64 2013-04-28T14:34:22Z 160.68 2013-04-28T14:34:31Z 160.68 2013-04-28T14:34:35Z 160.2 2013-04-28T14:34:47Z 159.72 2013-04-28T14:34:58Z 159.72 2013-04-28T14:35:10Z 159.24 2013-04-28T14:35:22Z 159.72 2013-04-28T14:35:34Z 158.75 2013-04-28T14:35:44Z 158.75 2013-04-28T14:35:55Z 159.24 2013-04-28T14:36:06Z 159.24 2013-04-28T14:36:14Z 159.24 2013-04-28T14:36:23Z 159.24 2013-04-28T14:36:32Z 159.72 2013-04-28T14:36:43Z 160.2 2013-04-28T14:36:50Z 160.2 2013-04-28T14:36:59Z 161.16 2013-04-28T14:37:09Z 161.64 2013-04-28T14:37:18Z 162.12 2013-04-28T14:37:27Z 162.12 2013-04-28T14:37:38Z 162.12 2013-04-28T14:37:39Z 162.12 2013-04-28T14:37:51Z 162.6 2013-04-28T14:38:02Z 163.56 2013-04-28T14:38:11Z 163.08 2013-04-28T14:38:21Z 163.56 2013-04-28T14:38:33Z 163.56 2013-04-28T14:38:44Z 164.04 2013-04-28T14:38:54Z 165.48 2013-04-28T14:39:04Z 166.45 2013-04-28T14:39:11Z 168.37 2013-04-28T14:39:22Z 169.33 2013-04-28T14:39:32Z 170.77 2013-04-28T14:39:42Z 171.25 2013-04-28T14:39:51Z 170.77 2013-04-28T14:40:00Z 171.25 2013-04-28T14:40:10Z 169.81 2013-04-28T14:40:22Z 168.37 2013-04-28T14:40:32Z 167.41 2013-04-28T14:40:44Z 165.96 2013-04-28T14:40:56Z 165 2013-04-28T14:41:08Z 164.52 2013-04-28T14:41:18Z 164.52 2013-04-28T14:41:26Z 164.52 2013-04-28T14:41:37Z 164.52 2013-04-28T14:41:47Z 164.52 2013-04-28T14:41:57Z 164.52 2013-04-28T14:42:09Z 165 2013-04-28T14:42:19Z 165.96 2013-04-28T14:42:30Z 166.45 2013-04-28T14:42:39Z 166.45 2013-04-28T14:42:49Z 166.93 2013-04-28T14:42:58Z 167.89 2013-04-28T14:43:08Z 167.89 2013-04-28T14:43:18Z 167.89 2013-04-28T14:43:27Z 168.37 2013-04-28T14:43:37Z 169.33 2013-04-28T14:43:45Z 169.81 2013-04-28T14:43:54Z 170.29 2013-04-28T14:44:03Z 169.81 2013-04-28T14:44:12Z 169.33 2013-04-28T14:44:22Z 168.37 2013-04-28T14:44:32Z 168.37 2013-04-28T14:44:40Z 166.45 2013-04-28T14:44:48Z 166.45 2013-04-28T14:44:57Z 164.52 2013-04-28T14:45:07Z 163.56 2013-04-28T14:45:16Z 162.6 2013-04-28T14:45:26Z 162.12 2013-04-28T14:45:36Z 161.64 2013-04-28T14:45:45Z 161.64 2013-04-28T14:45:55Z 159.24 2013-04-28T14:46:05Z 161.16 2013-04-28T14:46:13Z 160.68 2013-04-28T14:46:23Z 160.68 2013-04-28T14:46:31Z 160.68 2013-04-28T14:46:39Z 161.64 2013-04-28T14:46:48Z 163.08 2013-04-28T14:46:57Z 164.52 2013-04-28T14:47:08Z 165.48 2013-04-28T14:47:18Z 166.93 2013-04-28T14:47:26Z 167.41 2013-04-28T14:47:35Z 169.33 2013-04-28T14:47:44Z 170.29 2013-04-28T14:47:53Z 170.77 2013-04-28T14:47:55Z 171.25 2013-04-28T14:47:58Z 172.69 2013-04-28T14:48:08Z 173.66 2013-04-28T14:48:16Z 174.62 2013-04-28T14:48:24Z 175.58 2013-04-28T14:48:34Z 175.58 2013-04-28T14:48:42Z 176.06 2013-04-28T14:48:54Z 176.54 2013-04-28T14:49:15Z 176.54 2013-04-28T14:49:32Z 177.02 2013-04-28T14:49:41Z 177.02 2013-04-28T14:49:50Z 177.98 2013-04-28T14:49:58Z 178.46 2013-04-28T14:50:06Z 179.42 2013-04-28T14:50:16Z 179.9 2013-04-28T14:50:26Z 180.87 2013-04-28T14:50:35Z 180.87 2013-04-28T14:50:43Z 181.83 2013-04-28T14:50:54Z 182.31 2013-04-28T14:51:04Z 182.31 2013-04-28T14:51:13Z 182.79 2013-04-28T14:51:21Z 183.27 2013-04-28T14:51:31Z 184.23 2013-04-28T14:51:41Z 184.71 2013-04-28T14:51:52Z 184.71 2013-04-28T14:52:02Z 185.19 2013-04-28T14:52:10Z 186.15 2013-04-28T14:52:19Z 186.15 2013-04-28T14:52:28Z 186.63 2013-04-28T14:52:37Z 187.11 2013-04-28T14:52:42Z 188.08 2013-04-28T14:52:51Z 188.56 2013-04-28T14:53:01Z 189.04 2013-04-28T14:53:13Z 190 2013-04-28T14:53:24Z 190 2013-04-28T14:53:33Z 191.44 2013-04-28T14:53:44Z 191.92 2013-04-28T14:53:53Z 191.44 2013-04-28T14:54:02Z 192.88 2013-04-28T14:54:10Z 194.32 2013-04-28T14:54:16Z 195.28 2013-04-28T14:54:18Z 197.21 2013-04-28T14:54:25Z 198.65 2013-04-28T14:54:34Z 199.61 2013-04-28T14:54:38Z 200.57 2013-04-28T14:54:45Z 202.01 2013-04-28T14:54:53Z 202.98 2013-04-28T14:55:01Z 204.42 2013-04-28T14:55:07Z 205.38 2013-04-28T14:55:14Z 205.86 2013-04-28T14:55:18Z 206.82 2013-04-28T14:55:24Z 208.26 2013-04-28T14:55:33Z 210.19 2013-04-28T14:55:41Z 211.63 2013-04-28T14:55:50Z 210.67 2013-04-28T14:55:56Z 213.55 2013-04-28T14:56:00Z 214.03 2013-04-28T14:56:09Z 214.99 2013-04-28T14:56:18Z 215.95 2013-04-28T14:56:25Z 215.95 2013-04-28T14:56:26Z 217.4 2013-04-28T14:56:35Z 217.88 2013-04-28T14:56:42Z 219.8 2013-04-28T14:56:52Z 221.24 2013-04-28T14:57:00Z 221.24 2013-04-28T14:57:01Z 222.68 2013-04-28T14:57:09Z 223.64 2013-04-28T14:57:19Z 224.61 2013-04-28T14:57:22Z 224.61 2013-04-28T14:57:23Z 225.57 2013-04-28T14:57:30Z 226.05 2013-04-28T14:57:38Z 227.97 2013-04-28T14:57:46Z 229.41 2013-04-28T14:57:54Z 231.33 2013-04-28T14:58:04Z 232.3 2013-04-28T14:58:10Z 234.7 2013-04-28T14:58:17Z 234.7 2013-04-28T14:58:18Z 235.66 2013-04-28T14:58:23Z 236.62 2013-04-28T14:58:31Z 238.06 2013-04-28T14:58:39Z 239.99 2013-04-28T14:58:47Z 240.95 2013-04-28T14:58:53Z 242.39 2013-04-28T14:59:00Z 244.31 2013-04-28T14:59:09Z 245.27 2013-04-28T14:59:14Z 246.23 2013-04-28T14:59:23Z 248.64 2013-04-28T14:59:32Z 249.6 2013-04-28T14:59:40Z 251.52 2013-04-28T14:59:49Z 252.96 2013-04-28T14:59:57Z 254.89 2013-04-28T15:00:06Z 256.81 2013-04-28T15:00:14Z 258.25 2013-04-28T15:00:23Z 260.17 2013-04-28T15:00:32Z 261.14 2013-04-28T15:00:41Z 263.06 2013-04-28T15:00:50Z 264.5 2013-04-28T15:00:59Z 265.46 2013-04-28T15:01:07Z 266.9 2013-04-28T15:01:16Z 268.35 2013-04-28T15:01:25Z 269.79 2013-04-28T15:01:34Z 271.23 2013-04-28T15:01:43Z 272.67 2013-04-28T15:01:51Z 275.07 2013-04-28T15:02:01Z 276.04 2013-04-28T15:02:11Z 277.96 2013-04-28T15:02:20Z 279.88 2013-04-28T15:02:30Z 281.32 2013-04-28T15:02:38Z 282.77 2013-04-28T15:02:47Z 283.73 2013-04-28T15:02:55Z 284.69 2013-04-28T15:03:03Z 286.13 2013-04-28T15:03:10Z 287.09 2013-04-28T15:03:20Z 289.01 2013-04-28T15:03:32Z 290.46 2013-04-28T15:03:41Z 291.42 2013-04-28T15:03:49Z 293.34 2013-04-28T15:03:58Z 295.26 2013-04-28T15:04:07Z 294.78 2013-04-28T15:04:20Z 295.26 2013-04-28T15:04:30Z 296.22 2013-04-28T15:04:38Z 297.67 2013-04-28T15:04:50Z 299.11 2013-04-28T15:05:01Z 301.03 2013-04-28T15:05:11Z 303.43 2013-04-28T15:05:23Z 304.39 2013-04-28T15:05:31Z 304.88 2013-04-28T15:05:42Z 305.36 2013-04-28T15:05:54Z 305.84 2013-04-28T15:06:02Z 305.36 2013-04-28T15:06:09Z 305.36 2013-04-28T15:06:16Z 305.36 2013-04-28T15:06:22Z 305.36 2013-04-28T15:06:30Z 305.36 2013-04-28T15:06:36Z 305.36 2013-04-28T15:06:45Z 304.88 2013-04-28T15:06:55Z 303.91 2013-04-28T15:07:03Z 303.91 2013-04-28T15:07:13Z 302.95 2013-04-28T15:07:25Z 301.99 2013-04-28T15:07:35Z 301.03 2013-04-28T15:07:46Z 300.55 2013-04-28T15:07:57Z 299.11 2013-04-28T15:08:07Z 298.63 2013-04-28T15:08:14Z 297.67 2013-04-28T15:08:24Z 296.7 2013-04-28T15:08:35Z 295.74 2013-04-28T15:08:47Z 295.74 2013-04-28T15:08:57Z 296.22 2013-04-28T15:09:09Z 295.74 2013-04-28T15:09:20Z 295.74 2013-04-28T15:09:32Z 295.74 2013-04-28T15:09:43Z 295.26 2013-04-28T15:09:52Z 295.26 2013-04-28T15:10:06Z 295.26 2013-04-28T15:10:25Z 296.22 2013-04-28T15:10:42Z 296.22 2013-04-28T15:10:59Z 296.7 2013-04-28T15:11:07Z