auxerre vézelay 145.78 2013-04-28T04:02:44Z 145.3 2013-04-28T04:02:45Z 143.37 2013-04-28T04:02:54Z 144.82 2013-04-28T04:02:56Z 143.37 2013-04-28T04:03:06Z 144.34 2013-04-28T04:03:11Z 144.82 2013-04-28T04:03:23Z 145.3 2013-04-28T04:03:35Z 146.74 2013-04-28T04:03:46Z 144.82 2013-04-28T04:03:48Z 144.82 2013-04-28T04:03:58Z 145.3 2013-04-28T04:04:05Z 141.93 2013-04-28T04:04:09Z 146.26 2013-04-28T04:04:10Z 145.3 2013-04-28T04:04:13Z 143.85 2013-04-28T04:04:15Z 147.22 2013-04-28T04:04:16Z 142.41 2013-04-28T04:04:17Z 146.26 2013-04-28T04:04:19Z 145.3 2013-04-28T04:04:23Z 147.7 2013-04-28T04:04:25Z 147.22 2013-04-28T04:04:27Z 145.78 2013-04-28T04:04:33Z 146.26 2013-04-28T04:04:38Z 145.78 2013-04-28T04:04:41Z 146.26 2013-04-28T04:04:43Z 147.22 2013-04-28T04:04:54Z 148.18 2013-04-28T04:05:07Z 148.18 2013-04-28T04:05:16Z 148.66 2013-04-28T04:05:27Z 149.14 2013-04-28T04:05:37Z 149.62 2013-04-28T04:05:45Z 150.1 2013-04-28T04:05:55Z 150.1 2013-04-28T04:06:06Z 150.1 2013-04-28T04:06:16Z 149.62 2013-04-28T04:06:25Z 149.14 2013-04-28T04:06:40Z 148.66 2013-04-28T04:06:50Z 148.18 2013-04-28T04:06:59Z 149.14 2013-04-28T04:07:10Z 149.62 2013-04-28T04:07:21Z 150.58 2013-04-28T04:07:31Z 151.06 2013-04-28T04:07:43Z 151.54 2013-04-28T04:07:46Z 152.03 2013-04-28T04:07:54Z 152.51 2013-04-28T04:08:01Z 152.51 2013-04-28T04:08:07Z 153.95 2013-04-28T04:08:18Z 154.91 2013-04-28T04:08:27Z 155.87 2013-04-28T04:08:39Z 156.35 2013-04-28T04:08:49Z 157.31 2013-04-28T04:08:52Z 158.27 2013-04-28T04:09:04Z 159.24 2013-04-28T04:09:15Z 160.2 2013-04-28T04:09:29Z 160.68 2013-04-28T04:09:33Z 161.16 2013-04-28T04:09:40Z 162.6 2013-04-28T04:09:55Z 163.08 2013-04-28T04:10:04Z 164.04 2013-04-28T04:10:19Z 164.52 2013-04-28T04:10:30Z 165.48 2013-04-28T04:10:43Z 166.45 2013-04-28T04:10:55Z 166.45 2013-04-28T04:10:58Z 166.93 2013-04-28T04:11:11Z 167.89 2013-04-28T04:11:22Z 167.89 2013-04-28T04:11:35Z 168.37 2013-04-28T04:11:47Z 168.85 2013-04-28T04:12:00Z 169.33 2013-04-28T04:12:12Z 169.33 2013-04-28T04:12:24Z 169.33 2013-04-28T04:12:38Z 170.29 2013-04-28T04:12:51Z 170.29 2013-04-28T04:13:06Z 170.29 2013-04-28T04:13:19Z 171.25 2013-04-28T04:13:31Z 171.25 2013-04-28T04:13:42Z 171.73 2013-04-28T04:13:56Z 172.21 2013-04-28T04:14:08Z 172.69 2013-04-28T04:14:20Z 172.21 2013-04-28T04:14:31Z 172.69 2013-04-28T04:14:44Z 173.17 2013-04-28T04:14:50Z 173.66 2013-04-28T04:15:02Z 174.14 2013-04-28T04:15:14Z 174.62 2013-04-28T04:15:22Z 175.1 2013-04-28T04:15:33Z 175.1 2013-04-28T04:15:45Z 175.58 2013-04-28T04:15:57Z 174.62 2013-04-28T04:16:09Z 175.1 2013-04-28T04:16:13Z 175.58 2013-04-28T04:16:27Z 176.06 2013-04-28T04:16:42Z 175.58 2013-04-28T04:16:46Z 175.58 2013-04-28T04:16:50Z 175.58 2013-04-28T04:17:01Z 175.58 2013-04-28T04:17:07Z 176.06 2013-04-28T04:17:18Z 175.58 2013-04-28T04:17:27Z 175.1 2013-04-28T04:17:33Z 174.62 2013-04-28T04:17:44Z 175.1 2013-04-28T04:18:01Z 175.1 2013-04-28T04:18:08Z 173.66 2013-04-28T04:18:20Z 173.17 2013-04-28T04:18:30Z 171.73 2013-04-28T04:18:42Z 170.29 2013-04-28T04:18:52Z 169.81 2013-04-28T04:19:01Z 169.81 2013-04-28T04:19:14Z 168.37 2013-04-28T04:19:25Z 168.37 2013-04-28T04:19:29Z 167.41 2013-04-28T04:19:37Z 165.96 2013-04-28T04:19:48Z 165.48 2013-04-28T04:19:57Z 165.48 2013-04-28T04:19:59Z 165.96 2013-04-28T04:20:04Z 165.96 2013-04-28T04:20:19Z 166.45 2013-04-28T04:20:33Z 166.93 2013-04-28T04:20:37Z 167.89 2013-04-28T04:20:47Z 168.85 2013-04-28T04:20:54Z 169.81 2013-04-28T04:21:02Z 170.29 2013-04-28T04:21:04Z 171.25 2013-04-28T04:21:14Z 172.21 2013-04-28T04:21:16Z 172.69 2013-04-28T04:21:23Z 174.14 2013-04-28T04:21:33Z 175.1 2013-04-28T04:21:37Z 177.02 2013-04-28T04:21:48Z 177.5 2013-04-28T04:21:57Z 179.42 2013-04-28T04:22:08Z 180.38 2013-04-28T04:22:20Z 181.35 2013-04-28T04:22:33Z 182.79 2013-04-28T04:22:46Z 183.27 2013-04-28T04:22:56Z 183.75 2013-04-28T04:23:07Z 185.19 2013-04-28T04:23:18Z 185.67 2013-04-28T04:23:30Z 185.67 2013-04-28T04:23:45Z 186.15 2013-04-28T04:23:55Z 187.11 2013-04-28T04:24:06Z 187.11 2013-04-28T04:24:12Z 187.59 2013-04-28T04:24:24Z 188.56 2013-04-28T04:24:37Z 189.04 2013-04-28T04:24:49Z 189.52 2013-04-28T04:25:01Z 190 2013-04-28T04:25:11Z 190.48 2013-04-28T04:25:24Z 190.48 2013-04-28T04:25:26Z 190.48 2013-04-28T04:25:33Z 190 2013-04-28T04:25:36Z 190 2013-04-28T04:25:42Z 189.04 2013-04-28T04:25:57Z 188.08 2013-04-28T04:26:10Z 186.15 2013-04-28T04:26:24Z 185.19 2013-04-28T04:26:34Z 184.71 2013-04-28T04:26:42Z 183.27 2013-04-28T04:26:55Z 182.79 2013-04-28T04:27:07Z 182.79 2013-04-28T04:27:17Z 182.79 2013-04-28T04:27:21Z 182.79 2013-04-28T04:27:32Z 182.79 2013-04-28T04:27:44Z 183.27 2013-04-28T04:27:57Z 183.27 2013-04-28T04:28:09Z 182.79 2013-04-28T04:28:12Z 182.79 2013-04-28T04:28:18Z 182.79 2013-04-28T04:28:28Z 181.83 2013-04-28T04:28:38Z 181.83 2013-04-28T04:28:40Z 181.83 2013-04-28T04:28:44Z 181.83 2013-04-28T04:28:48Z 181.35 2013-04-28T04:29:00Z 180.38 2013-04-28T04:29:10Z 179.42 2013-04-28T04:29:14Z 178.94 2013-04-28T04:29:25Z 178.94 2013-04-28T04:29:27Z 178.46 2013-04-28T04:29:32Z 177.98 2013-04-28T04:29:38Z 177.5 2013-04-28T04:29:43Z 177.5 2013-04-28T04:29:45Z 177.02 2013-04-28T04:29:49Z 176.54 2013-04-28T04:29:54Z 175.1 2013-04-28T04:30:05Z 172.21 2013-04-28T04:30:18Z 169.81 2013-04-28T04:30:28Z 168.85 2013-04-28T04:30:30Z 165.48 2013-04-28T04:30:40Z 163.56 2013-04-28T04:30:46Z 162.6 2013-04-28T04:30:48Z 162.6 2013-04-28T04:30:49Z 159.72 2013-04-28T04:30:57Z 156.35 2013-04-28T04:31:05Z 152.99 2013-04-28T04:31:13Z 152.03 2013-04-28T04:31:17Z 149.62 2013-04-28T04:31:23Z 146.26 2013-04-28T04:31:33Z 142.89 2013-04-28T04:31:41Z 141.45 2013-04-28T04:31:47Z 138.57 2013-04-28T04:31:56Z 138.09 2013-04-28T04:31:58Z 135.68 2013-04-28T04:32:06Z 132.32 2013-04-28T04:32:15Z 129.92 2013-04-28T04:32:22Z 127.99 2013-04-28T04:32:27Z 126.07 2013-04-28T04:32:35Z 124.15 2013-04-28T04:32:40Z 122.71 2013-04-28T04:32:45Z 119.82 2013-04-28T04:32:53Z 118.86 2013-04-28T04:32:59Z 115.01 2013-04-28T04:33:09Z 112.13 2013-04-28T04:33:18Z 111.65 2013-04-28T04:33:20Z 109.73 2013-04-28T04:33:28Z 108.77 2013-04-28T04:33:30Z 107.81 2013-04-28T04:33:34Z 106.84 2013-04-28T04:33:36Z 104.92 2013-04-28T04:33:42Z 103.96 2013-04-28T04:33:48Z 103 2013-04-28T04:33:52Z 101.56 2013-04-28T04:33:59Z 99.15 2013-04-28T04:34:10Z 99.15 2013-04-28T04:34:11Z 98.67 2013-04-28T04:34:14Z 98.19 2013-04-28T04:34:19Z 97.71 2013-04-28T04:34:30Z 97.23 2013-04-28T04:34:38Z 97.23 2013-04-28T04:34:49Z 96.75 2013-04-28T04:34:54Z 96.27 2013-04-28T04:35:02Z 95.79 2013-04-28T04:35:13Z 95.79 2013-04-28T04:35:21Z 94.83 2013-04-28T04:35:32Z 95.31 2013-04-28T04:35:37Z 94.83 2013-04-28T04:35:40Z 94.83 2013-04-28T04:35:44Z 94.83 2013-04-28T04:35:53Z 94.35 2013-04-28T04:36:04Z 94.35 2013-04-28T04:36:05Z 94.35 2013-04-28T04:36:12Z 94.35 2013-04-28T04:36:21Z 94.83 2013-04-28T04:36:31Z 95.31 2013-04-28T04:36:35Z 95.79 2013-04-28T04:36:43Z 96.27 2013-04-28T04:36:51Z 97.23 2013-04-28T04:36:53Z 97.23 2013-04-28T04:36:59Z 97.71 2013-04-28T04:37:10Z 97.23 2013-04-28T04:37:20Z 97.71 2013-04-28T04:37:29Z 97.71 2013-04-28T04:37:36Z 97.71 2013-04-28T04:37:47Z 97.71 2013-04-28T04:37:54Z 96.27 2013-04-28T04:38:02Z 93.87 2013-04-28T04:38:08Z 93.39 2013-04-28T04:38:17Z 93.39 2013-04-28T04:38:23Z 93.39 2013-04-28T04:38:33Z 93.39 2013-04-28T04:38:44Z 93.39 2013-04-28T04:38:55Z 93.39 2013-04-28T04:39:02Z 92.42 2013-04-28T04:39:11Z 92.9 2013-04-28T04:39:15Z 93.39 2013-04-28T04:39:17Z 92.9 2013-04-28T04:39:20Z 92.9 2013-04-28T04:39:23Z 92.9 2013-04-28T04:39:31Z 92.9 2013-04-28T04:39:40Z 92.42 2013-04-28T04:39:50Z 92.9 2013-04-28T04:39:54Z 92.9 2013-04-28T04:40:03Z 92.9 2013-04-28T04:40:04Z 92.9 2013-04-28T04:40:11Z 92.9 2013-04-28T04:40:15Z 92.9 2013-04-28T04:40:19Z 92.9 2013-04-28T04:40:27Z 92.9 2013-04-28T04:40:34Z 93.39 2013-04-28T04:40:36Z 93.39 2013-04-28T04:40:39Z 93.39 2013-04-28T04:40:43Z 92.9 2013-04-28T04:40:49Z 93.39 2013-04-28T04:40:57Z 93.39 2013-04-28T04:40:58Z 93.39 2013-04-28T04:41:01Z 93.39 2013-04-28T04:41:07Z 93.39 2013-04-28T04:41:13Z 92.9 2013-04-28T04:41:24Z 93.39 2013-04-28T04:41:33Z 93.39 2013-04-28T04:41:35Z 93.39 2013-04-28T04:41:38Z 93.87 2013-04-28T04:41:41Z 93.87 2013-04-28T04:41:52Z 93.39 2013-04-28T04:41:53Z 93.87 2013-04-28T04:42:04Z 93.87 2013-04-28T04:42:09Z 93.39 2013-04-28T04:42:13Z 94.35 2013-04-28T04:42:21Z 93.87 2013-04-28T04:42:32Z 93.87 2013-04-28T04:42:46Z 93.39 2013-04-28T04:42:55Z 93.87 2013-04-28T04:43:03Z 94.35 2013-04-28T04:43:11Z 96.75 2013-04-28T04:43:29Z 95.31 2013-04-28T04:43:30Z 94.35 2013-04-28T04:43:32Z 94.83 2013-04-28T04:43:40Z 94.35 2013-04-28T04:43:50Z 94.83 2013-04-28T04:44:07Z 94.35 2013-04-28T04:44:21Z 94.83 2013-04-28T04:44:33Z 94.83 2013-04-28T04:44:44Z 94.83 2013-04-28T04:44:57Z 95.31 2013-04-28T04:45:09Z 95.31 2013-04-28T04:45:22Z 94.83 2013-04-28T04:45:36Z 95.79 2013-04-28T04:45:56Z 95.79 2013-04-28T04:46:14Z 95.79 2013-04-28T04:46:34Z 95.79 2013-04-28T04:46:45Z 95.31 2013-04-28T04:46:58Z 95.79 2013-04-28T04:47:14Z 95.79 2013-04-28T04:47:32Z 95.79 2013-04-28T04:47:51Z 95.31 2013-04-28T04:48:10Z 95.79 2013-04-28T04:48:27Z 95.79 2013-04-28T04:48:39Z 95.79 2013-04-28T04:48:50Z 95.31 2013-04-28T04:49:05Z 95.31 2013-04-28T04:49:19Z 95.31 2013-04-28T04:49:32Z 94.83 2013-04-28T04:49:42Z 94.83 2013-04-28T04:49:53Z 95.31 2013-04-28T04:50:03Z 95.31 2013-04-28T04:50:10Z 95.31 2013-04-28T04:50:20Z 95.31 2013-04-28T04:50:31Z 95.31 2013-04-28T04:50:43Z 94.83 2013-04-28T04:50:48Z 94.83 2013-04-28T04:50:56Z 94.83 2013-04-28T04:51:04Z 94.83 2013-04-28T04:51:14Z 94.83 2013-04-28T04:51:15Z 94.83 2013-04-28T04:51:25Z 94.83 2013-04-28T04:51:28Z 95.31 2013-04-28T04:51:38Z 95.31 2013-04-28T04:51:47Z 94.83 2013-04-28T04:51:52Z 95.31 2013-04-28T04:52:02Z 95.31 2013-04-28T04:52:05Z 94.83 2013-04-28T04:52:15Z 95.31 2013-04-28T04:52:17Z 94.83 2013-04-28T04:52:29Z 94.83 2013-04-28T04:52:38Z 94.83 2013-04-28T04:52:40Z 95.31 2013-04-28T04:52:47Z 94.83 2013-04-28T04:52:58Z 95.31 2013-04-28T04:53:00Z 94.83 2013-04-28T04:53:05Z 95.31 2013-04-28T04:53:14Z 95.31 2013-04-28T04:53:19Z 94.83 2013-04-28T04:53:21Z 94.83 2013-04-28T04:53:30Z 94.83 2013-04-28T04:53:36Z 94.83 2013-04-28T04:53:44Z 94.35 2013-04-28T04:53:54Z 94.83 2013-04-28T04:54:04Z 94.83 2013-04-28T04:54:10Z 94.35 2013-04-28T04:54:16Z 94.35 2013-04-28T04:54:25Z 94.83 2013-04-28T04:54:33Z 94.83 2013-04-28T04:54:38Z 94.83 2013-04-28T04:54:50Z 94.35 2013-04-28T04:55:02Z 94.35 2013-04-28T04:55:12Z 94.83 2013-04-28T04:55:17Z 94.83 2013-04-28T04:55:26Z 95.31 2013-04-28T04:55:34Z 94.83 2013-04-28T04:55:39Z 94.83 2013-04-28T04:55:46Z 94.35 2013-04-28T04:55:54Z 94.83 2013-04-28T04:55:55Z 94.83 2013-04-28T04:56:05Z 95.31 2013-04-28T04:56:15Z 94.83 2013-04-28T04:56:24Z 94.83 2013-04-28T04:56:28Z 94.83 2013-04-28T04:56:31Z 94.83 2013-04-28T04:56:33Z 94.83 2013-04-28T04:56:37Z 95.31 2013-04-28T04:56:47Z 95.31 2013-04-28T04:56:53Z 95.31 2013-04-28T04:56:55Z 95.31 2013-04-28T04:57:00Z 94.83 2013-04-28T04:57:10Z 95.79 2013-04-28T04:57:16Z 95.79 2013-04-28T04:57:25Z 95.79 2013-04-28T04:57:33Z 95.31 2013-04-28T04:57:37Z 95.31 2013-04-28T04:57:46Z 95.31 2013-04-28T04:57:48Z 95.31 2013-04-28T04:57:54Z 95.79 2013-04-28T04:57:59Z 95.79 2013-04-28T04:58:04Z 95.31 2013-04-28T04:58:06Z 95.31 2013-04-28T04:58:09Z 95.31 2013-04-28T04:58:20Z 95.31 2013-04-28T04:58:25Z 95.31 2013-04-28T04:58:28Z 95.31 2013-04-28T04:58:32Z 95.79 2013-04-28T04:58:39Z 95.79 2013-04-28T04:58:41Z 95.31 2013-04-28T04:58:44Z 95.79 2013-04-28T04:58:51Z 95.79 2013-04-28T04:58:56Z 95.79 2013-04-28T04:59:05Z 95.79 2013-04-28T04:59:07Z 95.31 2013-04-28T04:59:15Z 95.31 2013-04-28T04:59:18Z 95.79 2013-04-28T04:59:25Z 95.31 2013-04-28T04:59:27Z 95.79 2013-04-28T04:59:35Z 95.79 2013-04-28T04:59:40Z 95.31 2013-04-28T04:59:51Z 95.31 2013-04-28T04:59:56Z 95.79 2013-04-28T05:00:02Z 95.79 2013-04-28T05:00:07Z 95.79 2013-04-28T05:00:18Z 96.27 2013-04-28T05:00:24Z 95.31 2013-04-28T05:00:27Z 95.31 2013-04-28T05:00:36Z 95.79 2013-04-28T05:00:43Z 95.31 2013-04-28T05:00:47Z 95.31 2013-04-28T05:00:56Z 95.79 2013-04-28T05:01:06Z 95.31 2013-04-28T05:01:08Z 96.27 2013-04-28T05:01:17Z 96.75 2013-04-28T05:01:26Z 96.27 2013-04-28T05:01:34Z 96.75 2013-04-28T05:01:36Z 97.23 2013-04-28T05:01:42Z 97.23 2013-04-28T05:01:51Z 97.23 2013-04-28T05:01:58Z 97.23 2013-04-28T05:02:04Z 97.23 2013-04-28T05:02:12Z 97.23 2013-04-28T05:02:17Z 97.23 2013-04-28T05:02:23Z 97.23 2013-04-28T05:02:30Z 97.23 2013-04-28T05:02:34Z 97.23 2013-04-28T05:02:41Z 97.23 2013-04-28T05:02:47Z 97.71 2013-04-28T05:02:49Z 97.71 2013-04-28T05:02:55Z 98.19 2013-04-28T05:03:02Z 97.23 2013-04-28T05:03:11Z 97.23 2013-04-28T05:03:15Z 97.23 2013-04-28T05:03:22Z 97.23 2013-04-28T05:03:29Z 96.75 2013-04-28T05:03:32Z 97.23 2013-04-28T05:03:38Z 96.27 2013-04-28T05:03:45Z 96.75 2013-04-28T05:03:49Z 96.75 2013-04-28T05:03:57Z 96.75 2013-04-28T05:04:00Z 97.23 2013-04-28T05:04:07Z 97.23 2013-04-28T05:04:09Z 96.75 2013-04-28T05:04:13Z 97.23 2013-04-28T05:04:20Z 97.23 2013-04-28T05:04:30Z 97.23 2013-04-28T05:04:40Z 97.23 2013-04-28T05:04:50Z 97.23 2013-04-28T05:04:57Z 97.23 2013-04-28T05:05:05Z 97.23 2013-04-28T05:05:12Z 97.23 2013-04-28T05:05:13Z 97.23 2013-04-28T05:05:20Z 97.23 2013-04-28T05:05:30Z 97.71 2013-04-28T05:05:37Z 97.71 2013-04-28T05:05:43Z 97.71 2013-04-28T05:05:46Z 97.71 2013-04-28T05:05:55Z 97.71 2013-04-28T05:06:02Z 97.23 2013-04-28T05:06:03Z 97.23 2013-04-28T05:06:14Z 97.23 2013-04-28T05:06:21Z 97.23 2013-04-28T05:06:30Z 96.75 2013-04-28T05:06:32Z 97.23 2013-04-28T05:06:39Z 97.23 2013-04-28T05:06:47Z 97.23 2013-04-28T05:06:50Z 97.71 2013-04-28T05:06:56Z 97.71 2013-04-28T05:06:58Z 97.71 2013-04-28T05:07:02Z 98.19 2013-04-28T05:07:10Z 98.67 2013-04-28T05:07:15Z 99.15 2013-04-28T05:07:21Z 98.67 2013-04-28T05:07:28Z 98.67 2013-04-28T05:07:33Z 99.15 2013-04-28T05:07:38Z 98.67 2013-04-28T05:07:47Z 98.67 2013-04-28T05:07:54Z 98.67 2013-04-28T05:08:03Z 98.67 2013-04-28T05:08:06Z 98.67 2013-04-28T05:08:08Z 98.19 2013-04-28T05:08:16Z 99.15 2013-04-28T05:08:21Z 98.67 2013-04-28T05:08:26Z 99.15 2013-04-28T05:08:31Z 99.15 2013-04-28T05:08:34Z 99.15 2013-04-28T05:08:37Z 99.15 2013-04-28T05:08:47Z 98.67 2013-04-28T05:08:48Z 99.15 2013-04-28T05:08:58Z 99.15 2013-04-28T05:09:00Z 99.63 2013-04-28T05:09:06Z 99.15 2013-04-28T05:09:10Z 99.15 2013-04-28T05:09:13Z 99.63 2013-04-28T05:09:23Z 99.63 2013-04-28T05:09:25Z 99.15 2013-04-28T05:09:33Z 99.15 2013-04-28T05:09:34Z 99.63 2013-04-28T05:09:38Z 99.63 2013-04-28T05:09:40Z 99.63 2013-04-28T05:09:45Z 99.63 2013-04-28T05:09:52Z 100.11 2013-04-28T05:09:54Z 99.63 2013-04-28T05:09:58Z 99.63 2013-04-28T05:10:03Z 100.11 2013-04-28T05:10:07Z 99.63 2013-04-28T05:10:15Z 100.11 2013-04-28T05:10:23Z 100.11 2013-04-28T05:10:30Z 100.6 2013-04-28T05:10:38Z 101.08 2013-04-28T05:10:41Z 101.08 2013-04-28T05:10:50Z 101.08 2013-04-28T05:10:54Z 101.08 2013-04-28T05:10:59Z 101.08 2013-04-28T05:11:08Z 101.08 2013-04-28T05:11:09Z 101.08 2013-04-28T05:11:17Z 101.08 2013-04-28T05:11:26Z 101.08 2013-04-28T05:11:28Z 101.08 2013-04-28T05:11:37Z 101.08 2013-04-28T05:11:42Z 101.56 2013-04-28T05:11:44Z 101.56 2013-04-28T05:11:48Z 101.56 2013-04-28T05:11:52Z 101.56 2013-04-28T05:12:01Z 102.04 2013-04-28T05:12:10Z 101.56 2013-04-28T05:12:13Z 101.56 2013-04-28T05:12:23Z 102.04 2013-04-28T05:12:29Z 102.52 2013-04-28T05:12:31Z 102.52 2013-04-28T05:12:35Z 102.52 2013-04-28T05:12:41Z 103 2013-04-28T05:12:45Z 103.48 2013-04-28T05:12:56Z 103.48 2013-04-28T05:13:03Z 104.44 2013-04-28T05:13:11Z 104.44 2013-04-28T05:13:18Z 104.44 2013-04-28T05:13:25Z 103.96 2013-04-28T05:13:29Z 104.44 2013-04-28T05:13:33Z 103.96 2013-04-28T05:13:37Z 103.48 2013-04-28T05:13:43Z 103.96 2013-04-28T05:13:48Z 103.48 2013-04-28T05:13:57Z 103.96 2013-04-28T05:14:01Z 103.48 2013-04-28T05:14:05Z 103.48 2013-04-28T05:14:11Z 103.48 2013-04-28T05:14:20Z 103.48 2013-04-28T05:14:24Z 103.96 2013-04-28T05:14:33Z 103.96 2013-04-28T05:14:36Z 103.96 2013-04-28T05:14:45Z 104.44 2013-04-28T05:14:53Z 103.96 2013-04-28T05:14:55Z 104.44 2013-04-28T05:15:01Z 104.44 2013-04-28T05:15:12Z 104.92 2013-04-28T05:15:13Z 104.44 2013-04-28T05:15:19Z 104.92 2013-04-28T05:15:22Z 104.92 2013-04-28T05:15:31Z 104.44 2013-04-28T05:15:34Z 104.92 2013-04-28T05:15:36Z 104.92 2013-04-28T05:15:38Z 104.92 2013-04-28T05:15:45Z 104.92 2013-04-28T05:15:47Z 105.4 2013-04-28T05:15:52Z 105.4 2013-04-28T05:15:57Z 105.4 2013-04-28T05:16:00Z 105.4 2013-04-28T05:16:03Z 105.4 2013-04-28T05:16:07Z 105.4 2013-04-28T05:16:10Z 105.4 2013-04-28T05:16:19Z 105.88 2013-04-28T05:16:22Z 106.36 2013-04-28T05:16:32Z 106.36 2013-04-28T05:16:33Z 106.84 2013-04-28T05:16:43Z 106.36 2013-04-28T05:16:46Z 106.36 2013-04-28T05:16:54Z 106.84 2013-04-28T05:17:00Z 106.84 2013-04-28T05:17:06Z 106.36 2013-04-28T05:17:14Z 106.36 2013-04-28T05:17:18Z 106.84 2013-04-28T05:17:26Z 106.36 2013-04-28T05:17:36Z 106.36 2013-04-28T05:17:42Z 106.84 2013-04-28T05:17:45Z 106.84 2013-04-28T05:17:49Z 106.84 2013-04-28T05:17:57Z 106.84 2013-04-28T05:18:04Z 107.81 2013-04-28T05:18:10Z 107.81 2013-04-28T05:18:18Z 108.29 2013-04-28T05:18:27Z 109.25 2013-04-28T05:18:37Z 109.73 2013-04-28T05:18:41Z 110.21 2013-04-28T05:18:46Z 110.69 2013-04-28T05:18:49Z 111.17 2013-04-28T05:18:51Z 112.13 2013-04-28T05:19:00Z 113.57 2013-04-28T05:19:11Z 113.09 2013-04-28T05:19:13Z 114.53 2013-04-28T05:19:25Z 115.98 2013-04-28T05:19:31Z 116.94 2013-04-28T05:19:41Z 117.9 2013-04-28T05:19:47Z 117.9 2013-04-28T05:19:50Z 119.34 2013-04-28T05:19:57Z 121.26 2013-04-28T05:20:07Z 121.74 2013-04-28T05:20:10Z 122.22 2013-04-28T05:20:14Z 122.71 2013-04-28T05:20:19Z 124.15 2013-04-28T05:20:28Z 125.11 2013-04-28T05:20:36Z 125.59 2013-04-28T05:20:39Z 126.07 2013-04-28T05:20:43Z 127.03 2013-04-28T05:20:50Z 128.95 2013-04-28T05:20:58Z 130.4 2013-04-28T05:21:08Z 130.88 2013-04-28T05:21:12Z 133.28 2013-04-28T05:21:24Z 133.76 2013-04-28T05:21:31Z 135.68 2013-04-28T05:21:40Z 135.68 2013-04-28T05:21:42Z 136.16 2013-04-28T05:21:44Z 136.64 2013-04-28T05:21:47Z 138.09 2013-04-28T05:21:58Z 138.09 2013-04-28T05:22:08Z 139.05 2013-04-28T05:22:16Z 140.01 2013-04-28T05:22:25Z 142.41 2013-04-28T05:22:35Z 142.41 2013-04-28T05:22:38Z 143.37 2013-04-28T05:22:42Z 144.82 2013-04-28T05:22:52Z 146.74 2013-04-28T05:23:02Z 148.66 2013-04-28T05:23:11Z 150.1 2013-04-28T05:23:18Z 150.58 2013-04-28T05:23:20Z 152.99 2013-04-28T05:23:32Z 155.87 2013-04-28T05:23:44Z 158.75 2013-04-28T05:23:57Z 160.2 2013-04-28T05:24:06Z 161.64 2013-04-28T05:24:16Z 164.04 2013-04-28T05:24:25Z 165.48 2013-04-28T05:24:34Z 165.96 2013-04-28T05:24:38Z 168.85 2013-04-28T05:24:49Z 169.33 2013-04-28T05:24:51Z 169.81 2013-04-28T05:24:55Z 170.77 2013-04-28T05:25:03Z 172.21 2013-04-28T05:25:15Z 173.66 2013-04-28T05:25:26Z 174.14 2013-04-28T05:25:32Z 174.62 2013-04-28T05:25:36Z 177.5 2013-04-28T05:25:47Z 177.02 2013-04-28T05:25:52Z 177.02 2013-04-28T05:26:03Z 177.02 2013-04-28T05:26:14Z 176.54 2013-04-28T05:26:24Z 175.58 2013-04-28T05:26:34Z 175.1 2013-04-28T05:26:45Z 175.1 2013-04-28T05:26:55Z 175.1 2013-04-28T05:27:06Z 175.1 2013-04-28T05:27:17Z 175.1 2013-04-28T05:27:25Z 173.66 2013-04-28T05:27:38Z 173.66 2013-04-28T05:27:42Z 173.66 2013-04-28T05:27:45Z 173.66 2013-04-28T05:27:48Z 173.66 2013-04-28T05:27:52Z 174.14 2013-04-28T05:27:58Z 173.66 2013-04-28T05:28:03Z 174.14 2013-04-28T05:28:09Z 174.14 2013-04-28T05:28:12Z 175.1 2013-04-28T05:28:19Z 174.62 2013-04-28T05:28:21Z 174.62 2013-04-28T05:28:29Z 174.14 2013-04-28T05:28:40Z 174.62 2013-04-28T05:28:43Z 175.58 2013-04-28T05:28:51Z 175.58 2013-04-28T05:28:53Z 177.98 2013-04-28T05:29:03Z 178.46 2013-04-28T05:29:13Z 179.42 2013-04-28T05:29:22Z 179.9 2013-04-28T05:29:26Z 180.38 2013-04-28T05:29:35Z 180.38 2013-04-28T05:29:39Z 180.87 2013-04-28T05:29:49Z 181.35 2013-04-28T05:29:57Z 181.83 2013-04-28T05:30:06Z 181.83 2013-04-28T05:30:07Z 181.83 2013-04-28T05:30:19Z 182.31 2013-04-28T05:30:28Z 182.31 2013-04-28T05:30:29Z 182.31 2013-04-28T05:30:31Z 182.31 2013-04-28T05:30:34Z 182.31 2013-04-28T05:30:40Z 182.31 2013-04-28T05:30:48Z 182.31 2013-04-28T05:30:54Z 182.79 2013-04-28T05:31:04Z 182.31 2013-04-28T05:31:07Z 182.79 2013-04-28T05:31:12Z 183.27 2013-04-28T05:31:22Z 183.27 2013-04-28T05:31:31Z 183.75 2013-04-28T05:31:40Z 184.23 2013-04-28T05:31:42Z 184.71 2013-04-28T05:31:48Z 184.71 2013-04-28T05:31:53Z 185.19 2013-04-28T05:32:02Z 185.19 2013-04-28T05:32:06Z 185.67 2013-04-28T05:32:10Z 186.15 2013-04-28T05:32:20Z 186.15 2013-04-28T05:32:25Z 186.63 2013-04-28T05:32:35Z 186.63 2013-04-28T05:32:37Z 187.11 2013-04-28T05:32:47Z 187.11 2013-04-28T05:32:55Z 187.11 2013-04-28T05:32:59Z 187.11 2013-04-28T05:33:11Z 187.11 2013-04-28T05:33:14Z 187.11 2013-04-28T05:33:17Z 187.11 2013-04-28T05:33:22Z 187.11 2013-04-28T05:33:34Z 187.11 2013-04-28T05:33:35Z 186.15 2013-04-28T05:33:39Z 185.67 2013-04-28T05:33:43Z 184.23 2013-04-28T05:33:56Z 183.75 2013-04-28T05:34:04Z 183.75 2013-04-28T05:34:11Z 183.75 2013-04-28T05:34:19Z 182.79 2013-04-28T05:34:31Z 182.79 2013-04-28T05:34:33Z 182.79 2013-04-28T05:34:40Z 182.31 2013-04-28T05:34:45Z 182.31 2013-04-28T05:34:49Z 181.83 2013-04-28T05:35:00Z 181.35 2013-04-28T05:35:09Z 180.87 2013-04-28T05:35:17Z 180.87 2013-04-28T05:35:26Z 180.87 2013-04-28T05:35:34Z 180.87 2013-04-28T05:35:46Z 180.38 2013-04-28T05:35:49Z 180.87 2013-04-28T05:35:53Z 180.87 2013-04-28T05:36:05Z 181.83 2013-04-28T05:36:13Z 181.83 2013-04-28T05:36:16Z 183.27 2013-04-28T05:36:25Z 183.75 2013-04-28T05:36:29Z 184.71 2013-04-28T05:36:38Z 186.15 2013-04-28T05:36:49Z 187.59 2013-04-28T05:36:57Z 187.11 2013-04-28T05:37:00Z 188.56 2013-04-28T05:37:06Z 189.04 2013-04-28T05:37:11Z 190.48 2013-04-28T05:37:21Z 191.44 2013-04-28T05:37:31Z 193.36 2013-04-28T05:37:43Z 196.25 2013-04-28T05:37:55Z 198.65 2013-04-28T05:38:08Z 199.61 2013-04-28T05:38:17Z 201.05 2013-04-28T05:38:23Z 202.01 2013-04-28T05:38:30Z 203.46 2013-04-28T05:38:41Z 203.46 2013-04-28T05:38:52Z 203.46 2013-04-28T05:39:02Z 203.94 2013-04-28T05:39:13Z 203.94 2013-04-28T05:39:24Z 203.94 2013-04-28T05:39:34Z 203.94 2013-04-28T05:39:43Z 204.9 2013-04-28T05:39:52Z 204.42 2013-04-28T05:40:01Z 204.9 2013-04-28T05:40:10Z 204.9 2013-04-28T05:40:20Z 204.9 2013-04-28T05:40:30Z 205.86 2013-04-28T05:40:41Z 206.34 2013-04-28T05:40:52Z 206.82 2013-04-28T05:41:02Z 207.3 2013-04-28T05:41:12Z 207.78 2013-04-28T05:41:21Z 207.78 2013-04-28T05:41:32Z 207.78 2013-04-28T05:41:33Z 207.78 2013-04-28T05:41:42Z 207.78 2013-04-28T05:41:52Z 207.78 2013-04-28T05:41:54Z 207.78 2013-04-28T05:42:04Z 208.26 2013-04-28T05:42:15Z 207.78 2013-04-28T05:42:16Z 208.26 2013-04-28T05:42:26Z 208.26 2013-04-28T05:42:37Z 208.74 2013-04-28T05:42:47Z 209.22 2013-04-28T05:42:57Z 209.22 2013-04-28T05:43:07Z 209.7 2013-04-28T05:43:16Z 210.67 2013-04-28T05:43:26Z 211.63 2013-04-28T05:43:36Z 211.63 2013-04-28T05:43:46Z 213.07 2013-04-28T05:43:55Z 213.55 2013-04-28T05:44:07Z 214.03 2013-04-28T05:44:14Z 214.03 2013-04-28T05:44:21Z 214.99 2013-04-28T05:44:33Z 214.99 2013-04-28T05:44:43Z 214.99 2013-04-28T05:44:50Z 215.47 2013-04-28T05:45:00Z 215.95 2013-04-28T05:45:12Z 215.95 2013-04-28T05:45:20Z 216.43 2013-04-28T05:45:32Z 217.4 2013-04-28T05:45:41Z 216.91 2013-04-28T05:45:42Z 217.4 2013-04-28T05:45:48Z 217.88 2013-04-28T05:45:56Z 218.36 2013-04-28T05:46:02Z 217.88 2013-04-28T05:46:14Z 217.88 2013-04-28T05:46:23Z 216.91 2013-04-28T05:46:33Z 216.91 2013-04-28T05:46:35Z 216.91 2013-04-28T05:46:40Z 216.43 2013-04-28T05:46:42Z 215.47 2013-04-28T05:46:49Z 214.03 2013-04-28T05:47:00Z 212.59 2013-04-28T05:47:11Z 211.63 2013-04-28T05:47:19Z 210.67 2013-04-28T05:47:26Z 209.7 2013-04-28T05:47:38Z 210.19 2013-04-28T05:47:39Z 209.22 2013-04-28T05:47:44Z 208.26 2013-04-28T05:47:58Z 207.78 2013-04-28T05:48:05Z 207.3 2013-04-28T05:48:06Z 207.3 2013-04-28T05:48:10Z 206.34 2013-04-28T05:48:23Z 205.86 2013-04-28T05:48:34Z 205.86 2013-04-28T05:48:43Z 205.38 2013-04-28T05:48:52Z 205.86 2013-04-28T05:48:55Z 205.86 2013-04-28T05:49:07Z 206.34 2013-04-28T05:49:16Z 206.34 2013-04-28T05:49:22Z 206.82 2013-04-28T05:49:25Z 206.82 2013-04-28T05:49:30Z 206.34 2013-04-28T05:49:36Z 206.82 2013-04-28T05:49:43Z 207.3 2013-04-28T05:49:51Z 206.82 2013-04-28T05:50:02Z 207.3 2013-04-28T05:50:05Z 206.82 2013-04-28T05:50:09Z 207.78 2013-04-28T05:50:20Z 208.26 2013-04-28T05:50:30Z 208.26 2013-04-28T05:50:34Z 208.26 2013-04-28T05:50:42Z 208.26 2013-04-28T05:50:53Z 207.78 2013-04-28T05:51:01Z 207.78 2013-04-28T05:51:10Z 206.34 2013-04-28T05:51:20Z 205.86 2013-04-28T05:51:30Z 205.38 2013-04-28T05:51:37Z 204.42 2013-04-28T05:51:46Z 202.98 2013-04-28T05:51:55Z 202.49 2013-04-28T05:51:57Z 200.57 2013-04-28T05:52:07Z 199.13 2013-04-28T05:52:16Z 199.13 2013-04-28T05:52:18Z 197.69 2013-04-28T05:52:28Z 197.21 2013-04-28T05:52:38Z 196.73 2013-04-28T05:52:46Z 196.25 2013-04-28T05:52:55Z 195.77 2013-04-28T05:53:06Z 196.25 2013-04-28T05:53:16Z 195.77 2013-04-28T05:53:27Z 196.25 2013-04-28T05:53:28Z 195.77 2013-04-28T05:53:30Z 195.77 2013-04-28T05:53:34Z 195.28 2013-04-28T05:53:44Z 194.32 2013-04-28T05:53:54Z 194.32 2013-04-28T05:53:59Z 193.84 2013-04-28T05:54:08Z 193.36 2013-04-28T05:54:16Z 193.36 2013-04-28T05:54:25Z 193.36 2013-04-28T05:54:27Z 193.84 2013-04-28T05:54:33Z 195.28 2013-04-28T05:54:44Z 196.73 2013-04-28T05:54:53Z 197.21 2013-04-28T05:55:04Z 198.17 2013-04-28T05:55:13Z 198.65 2013-04-28T05:55:15Z 199.13 2013-04-28T05:55:26Z 199.61 2013-04-28T05:55:30Z 199.61 2013-04-28T05:55:34Z 200.57 2013-04-28T05:55:46Z 200.57 2013-04-28T05:55:56Z 201.05 2013-04-28T05:56:08Z 201.05 2013-04-28T05:56:17Z 200.57 2013-04-28T05:56:26Z 201.05 2013-04-28T05:56:28Z 201.05 2013-04-28T05:56:36Z 201.53 2013-04-28T05:56:40Z 202.01 2013-04-28T05:56:47Z 202.01 2013-04-28T05:56:57Z 202.49 2013-04-28T05:56:59Z 202.49 2013-04-28T05:57:06Z 203.46 2013-04-28T05:57:17Z 203.46 2013-04-28T05:57:27Z 203.46 2013-04-28T05:57:36Z 203.46 2013-04-28T05:57:46Z 203.94 2013-04-28T05:57:57Z 203.94 2013-04-28T05:58:06Z 204.42 2013-04-28T05:58:15Z 205.38 2013-04-28T05:58:24Z 204.9 2013-04-28T05:58:29Z 205.38 2013-04-28T05:58:37Z 205.38 2013-04-28T05:58:40Z 204.42 2013-04-28T05:58:52Z 203.94 2013-04-28T05:58:56Z 203.94 2013-04-28T05:59:01Z 203.46 2013-04-28T05:59:11Z 203.46 2013-04-28T05:59:19Z 203.46 2013-04-28T05:59:30Z 203.46 2013-04-28T05:59:39Z 202.98 2013-04-28T05:59:47Z 202.98 2013-04-28T05:59:53Z 202.98 2013-04-28T05:59:59Z 202.98 2013-04-28T06:00:02Z 202.98 2013-04-28T06:00:08Z 202.98 2013-04-28T06:00:20Z 202.98 2013-04-28T06:00:28Z 202.98 2013-04-28T06:00:29Z 203.94 2013-04-28T06:00:40Z 204.42 2013-04-28T06:00:49Z 205.86 2013-04-28T06:01:01Z 205.86 2013-04-28T06:01:15Z 205.86 2013-04-28T06:01:23Z 206.34 2013-04-28T06:01:32Z 206.34 2013-04-28T06:01:35Z 206.34 2013-04-28T06:01:46Z 207.3 2013-04-28T06:02:03Z 207.78 2013-04-28T06:02:13Z 207.78 2013-04-28T06:02:25Z 208.26 2013-04-28T06:02:41Z 208.26 2013-04-28T06:03:01Z 208.26 2013-04-28T06:03:09Z 208.26 2013-04-28T06:03:20Z 209.22 2013-04-28T06:03:31Z 210.67 2013-04-28T06:03:41Z 212.11 2013-04-28T06:03:51Z 211.63 2013-04-28T06:04:03Z 211.15 2013-04-28T06:04:17Z 210.67 2013-04-28T06:04:28Z 210.19 2013-04-28T06:04:39Z 210.19 2013-04-28T06:04:49Z 210.67 2013-04-28T06:05:00Z 210.19 2013-04-28T06:05:11Z 210.19 2013-04-28T06:05:24Z 210.67 2013-04-28T06:05:34Z 210.19 2013-04-28T06:05:44Z 210.19 2013-04-28T06:05:51Z 210.67 2013-04-28T06:06:02Z 210.67 2013-04-28T06:06:11Z 210.67 2013-04-28T06:06:22Z 210.67 2013-04-28T06:06:29Z 210.19 2013-04-28T06:06:41Z 210.67 2013-04-28T06:06:54Z 210.19 2013-04-28T06:07:06Z 208.74 2013-04-28T06:07:18Z 207.78 2013-04-28T06:07:26Z 207.3 2013-04-28T06:07:29Z 207.3 2013-04-28T06:07:38Z 206.82 2013-04-28T06:07:46Z 206.82 2013-04-28T06:07:55Z 207.3 2013-04-28T06:07:58Z 207.3 2013-04-28T06:08:09Z 208.26 2013-04-28T06:08:20Z 208.74 2013-04-28T06:08:31Z 209.22 2013-04-28T06:08:32Z 209.22 2013-04-28T06:08:40Z 209.22 2013-04-28T06:08:47Z 209.7 2013-04-28T06:08:49Z 209.7 2013-04-28T06:08:52Z 210.19 2013-04-28T06:09:01Z 210.19 2013-04-28T06:09:03Z 210.67 2013-04-28T06:09:11Z 210.67 2013-04-28T06:09:13Z 210.67 2013-04-28T06:09:20Z 210.67 2013-04-28T06:09:27Z 210.19 2013-04-28T06:09:35Z 209.22 2013-04-28T06:09:41Z 208.26 2013-04-28T06:09:52Z 208.74 2013-04-28T06:10:02Z 209.7 2013-04-28T06:10:14Z 209.7 2013-04-28T06:10:26Z 209.22 2013-04-28T06:10:38Z 208.74 2013-04-28T06:10:50Z 207.3 2013-04-28T06:11:04Z 205.86 2013-04-28T06:11:15Z 205.86 2013-04-28T06:11:27Z 205.38 2013-04-28T06:11:37Z 205.38 2013-04-28T06:11:48Z 205.38 2013-04-28T06:12:00Z 205.38 2013-04-28T06:12:10Z 205.86 2013-04-28T06:12:21Z 205.86 2013-04-28T06:12:34Z 206.34 2013-04-28T06:12:36Z 206.34 2013-04-28T06:12:44Z 206.82 2013-04-28T06:12:49Z 206.82 2013-04-28T06:12:53Z 206.82 2013-04-28T06:13:04Z 206.82 2013-04-28T06:13:08Z 206.34 2013-04-28T06:13:17Z 205.38 2013-04-28T06:13:23Z 204.9 2013-04-28T06:13:32Z 204.42 2013-04-28T06:13:43Z 204.9 2013-04-28T06:13:44Z 205.86 2013-04-28T06:13:52Z 206.34 2013-04-28T06:14:02Z 206.34 2013-04-28T06:14:07Z 206.82 2013-04-28T06:14:14Z 207.3 2013-04-28T06:14:17Z 207.78 2013-04-28T06:14:23Z 208.26 2013-04-28T06:14:33Z 208.26 2013-04-28T06:14:35Z 208.74 2013-04-28T06:14:44Z 204.42 2013-04-28T06:14:49Z 210.67 2013-04-28T06:14:50Z 208.74 2013-04-28T06:15:03Z 208.26 2013-04-28T06:15:17Z 209.22 2013-04-28T06:15:28Z 208.74 2013-04-28T06:15:41Z 208.26 2013-04-28T06:15:52Z 208.26 2013-04-28T06:16:09Z 208.26 2013-04-28T06:16:22Z 208.26 2013-04-28T06:16:28Z 208.26 2013-04-28T06:16:38Z 208.26 2013-04-28T06:16:49Z 208.26 2013-04-28T06:17:05Z 208.26 2013-04-28T06:17:15Z 208.74 2013-04-28T06:17:32Z 208.26 2013-04-28T06:17:49Z 208.26 2013-04-28T06:18:04Z 208.26 2013-04-28T06:18:11Z 208.26 2013-04-28T06:18:22Z 207.78 2013-04-28T06:18:39Z 208.26 2013-04-28T06:18:46Z 208.26 2013-04-28T06:18:56Z 208.74 2013-04-28T06:19:04Z 208.74 2013-04-28T06:19:16Z 209.7 2013-04-28T06:19:24Z 208.74 2013-04-28T06:19:25Z 208.26 2013-04-28T06:19:29Z 207.78 2013-04-28T06:19:38Z 207.78 2013-04-28T06:19:40Z 208.26 2013-04-28T06:19:50Z 208.26 2013-04-28T06:19:57Z 208.26 2013-04-28T06:20:02Z 208.26 2013-04-28T06:20:07Z 208.74 2013-04-28T06:20:10Z 208.74 2013-04-28T06:20:14Z 208.74 2013-04-28T06:20:27Z 208.74 2013-04-28T06:20:28Z 209.22 2013-04-28T06:20:32Z 209.7 2013-04-28T06:20:42Z 209.22 2013-04-28T06:20:53Z 210.19 2013-04-28T06:21:04Z 210.67 2013-04-28T06:21:15Z 211.63 2013-04-28T06:21:26Z 212.59 2013-04-28T06:21:38Z 213.55 2013-04-28T06:21:50Z 214.99 2013-04-28T06:22:00Z 215.47 2013-04-28T06:22:05Z 216.43 2013-04-28T06:22:12Z 216.91 2013-04-28T06:22:16Z 219.32 2013-04-28T06:22:30Z 221.24 2013-04-28T06:22:43Z 221.24 2013-04-28T06:22:45Z 223.16 2013-04-28T06:22:58Z 224.61 2013-04-28T06:23:05Z 226.05 2013-04-28T06:23:14Z 227.49 2013-04-28T06:23:24Z 227.97 2013-04-28T06:23:25Z 229.41 2013-04-28T06:23:35Z 230.85 2013-04-28T06:23:43Z 231.81 2013-04-28T06:23:55Z 231.33 2013-04-28T06:24:03Z 231.81 2013-04-28T06:24:06Z 232.78 2013-04-28T06:24:16Z 233.26 2013-04-28T06:24:27Z 233.74 2013-04-28T06:24:38Z 232.78 2013-04-28T06:24:50Z 232.78 2013-04-28T06:25:02Z 232.3 2013-04-28T06:25:15Z 231.81 2013-04-28T06:25:28Z 231.33 2013-04-28T06:25:41Z 230.37 2013-04-28T06:25:54Z 230.37 2013-04-28T06:26:07Z 229.41 2013-04-28T06:26:18Z 228.93 2013-04-28T06:26:30Z 227.97 2013-04-28T06:26:38Z 227.01 2013-04-28T06:26:48Z 226.53 2013-04-28T06:27:00Z 226.53 2013-04-28T06:27:02Z 226.53 2013-04-28T06:27:15Z 226.53 2013-04-28T06:27:23Z 227.01 2013-04-28T06:27:28Z 227.49 2013-04-28T06:27:39Z 227.49 2013-04-28T06:27:43Z 228.93 2013-04-28T06:27:51Z 229.89 2013-04-28T06:28:00Z 229.89 2013-04-28T06:28:01Z 230.85 2013-04-28T06:28:09Z 231.81 2013-04-28T06:28:12Z 233.26 2013-04-28T06:28:22Z 234.22 2013-04-28T06:28:32Z 234.7 2013-04-28T06:28:40Z 235.18 2013-04-28T06:28:50Z 235.66 2013-04-28T06:28:59Z 236.14 2013-04-28T06:29:04Z 236.14 2013-04-28T06:29:13Z 236.14 2013-04-28T06:29:17Z 235.66 2013-04-28T06:29:19Z 236.14 2013-04-28T06:29:29Z 236.14 2013-04-28T06:29:30Z 235.66 2013-04-28T06:29:41Z 235.18 2013-04-28T06:29:53Z 235.66 2013-04-28T06:30:03Z 235.66 2013-04-28T06:30:13Z 235.66 2013-04-28T06:30:18Z 235.66 2013-04-28T06:30:28Z 236.62 2013-04-28T06:30:41Z 236.14 2013-04-28T06:30:50Z 236.14 2013-04-28T06:30:59Z 236.14 2013-04-28T06:31:00Z 236.14 2013-04-28T06:31:06Z 235.66 2013-04-28T06:31:12Z 235.66 2013-04-28T06:31:21Z 236.14 2013-04-28T06:31:31Z 236.14 2013-04-28T06:31:39Z 236.62 2013-04-28T06:31:42Z 236.62 2013-04-28T06:31:48Z 237.1 2013-04-28T06:32:00Z 237.1 2013-04-28T06:32:02Z 238.54 2013-04-28T06:32:13Z 238.54 2013-04-28T06:32:25Z 239.02 2013-04-28T06:32:34Z 239.51 2013-04-28T06:32:38Z 240.95 2013-04-28T06:32:50Z 241.43 2013-04-28T06:32:51Z 241.91 2013-04-28T06:32:58Z 241.91 2013-04-28T06:33:08Z 241.91 2013-04-28T06:33:19Z 242.39 2013-04-28T06:33:31Z 242.87 2013-04-28T06:33:33Z 242.87 2013-04-28T06:33:35Z 242.87 2013-04-28T06:33:42Z 242.87 2013-04-28T06:33:52Z 243.35 2013-04-28T06:34:01Z 243.35 2013-04-28T06:34:02Z 243.35 2013-04-28T06:34:15Z 241.91 2013-04-28T06:34:26Z 239.51 2013-04-28T06:34:36Z 237.58 2013-04-28T06:34:49Z 236.14 2013-04-28T06:34:58Z 234.22 2013-04-28T06:35:06Z 232.3 2013-04-28T06:35:13Z 231.33 2013-04-28T06:35:18Z 228.45 2013-04-28T06:35:31Z 226.53 2013-04-28T06:35:41Z 225.57 2013-04-28T06:35:52Z 225.09 2013-04-28T06:35:58Z 224.61 2013-04-28T06:36:03Z 223.16 2013-04-28T06:36:13Z 222.68 2013-04-28T06:36:18Z 220.28 2013-04-28T06:36:28Z 219.32 2013-04-28T06:36:38Z 219.32 2013-04-28T06:36:40Z 219.32 2013-04-28T06:36:42Z 219.8 2013-04-28T06:36:48Z 220.28 2013-04-28T06:36:58Z 220.28 2013-04-28T06:37:11Z 219.8 2013-04-28T06:37:25Z 219.8 2013-04-28T06:37:37Z 218.84 2013-04-28T06:37:48Z 217.88 2013-04-28T06:38:00Z 217.88 2013-04-28T06:38:09Z 218.36 2013-04-28T06:38:20Z 218.84 2013-04-28T06:38:31Z 220.28 2013-04-28T06:38:39Z 221.72 2013-04-28T06:38:52Z 221.72 2013-04-28T06:39:02Z 221.72 2013-04-28T06:39:05Z 220.28 2013-04-28T06:39:19Z 220.28 2013-04-28T06:39:32Z 218.84 2013-04-28T06:39:45Z 219.32 2013-04-28T06:39:59Z 218.84 2013-04-28T06:40:12Z 218.84 2013-04-28T06:40:24Z 218.84 2013-04-28T06:40:32Z 218.36 2013-04-28T06:40:36Z 218.84 2013-04-28T06:40:41Z 218.84 2013-04-28T06:40:44Z 219.32 2013-04-28T06:40:49Z 220.28 2013-04-28T06:40:56Z 223.64 2013-04-28T06:41:07Z 223.64 2013-04-28T06:41:10Z 225.57 2013-04-28T06:41:18Z 227.97 2013-04-28T06:41:30Z 229.41 2013-04-28T06:41:36Z 230.37 2013-04-28T06:41:41Z 230.85 2013-04-28T06:41:44Z 231.33 2013-04-28T06:41:54Z 231.33 2013-04-28T06:42:05Z 231.33 2013-04-28T06:42:16Z 230.85 2013-04-28T06:42:28Z 230.85 2013-04-28T06:42:38Z 231.33 2013-04-28T06:42:50Z 231.33 2013-04-28T06:43:02Z 231.81 2013-04-28T06:43:14Z 232.3 2013-04-28T06:43:27Z 232.3 2013-04-28T06:43:39Z 233.74 2013-04-28T06:43:55Z 233.74 2013-04-28T06:43:58Z 233.74 2013-04-28T06:44:08Z 234.7 2013-04-28T06:44:20Z 234.7 2013-04-28T06:44:23Z 235.18 2013-04-28T06:44:33Z 235.18 2013-04-28T06:44:46Z 235.18 2013-04-28T06:44:56Z 234.22 2013-04-28T06:45:09Z 232.78 2013-04-28T06:45:20Z 230.85 2013-04-28T06:45:30Z 228.45 2013-04-28T06:45:42Z 227.01 2013-04-28T06:45:52Z 225.09 2013-04-28T06:46:05Z 225.57 2013-04-28T06:46:10Z 225.09 2013-04-28T06:46:14Z 224.61 2013-04-28T06:46:26Z 224.61 2013-04-28T06:46:37Z 224.12 2013-04-28T06:46:48Z 223.64 2013-04-28T06:47:00Z 222.68 2013-04-28T06:47:12Z 221.72 2013-04-28T06:47:25Z 220.76 2013-04-28T06:47:37Z 218.84 2013-04-28T06:47:49Z 218.36 2013-04-28T06:48:01Z 217.4 2013-04-28T06:48:13Z 217.4 2013-04-28T06:48:26Z 217.4 2013-04-28T06:48:28Z 217.4 2013-04-28T06:48:39Z 217.4 2013-04-28T06:48:43Z 217.4 2013-04-28T06:48:47Z 216.91 2013-04-28T06:49:00Z 217.4 2013-04-28T06:49:01Z 217.4 2013-04-28T06:49:07Z 218.84 2013-04-28T06:49:20Z 217.88 2013-04-28T06:49:32Z 216.43 2013-04-28T06:49:42Z 214.51 2013-04-28T06:49:56Z 213.55 2013-04-28T06:50:08Z 211.63 2013-04-28T06:50:19Z 210.19 2013-04-28T06:50:32Z 207.78 2013-04-28T06:50:46Z 205.38 2013-04-28T06:51:02Z 203.46 2013-04-28T06:51:16Z 201.05 2013-04-28T06:51:29Z 199.13 2013-04-28T06:51:42Z 196.25 2013-04-28T06:51:53Z 193.84 2013-04-28T06:52:04Z 190.96 2013-04-28T06:52:16Z 188.08 2013-04-28T06:52:28Z 185.67 2013-04-28T06:52:40Z 185.67 2013-04-28T06:52:49Z 185.67 2013-04-28T06:52:51Z 185.67 2013-04-28T06:52:53Z 187.59 2013-04-28T06:53:02Z 184.71 2013-04-28T06:53:03Z 189.04 2013-04-28T06:53:04Z 185.67 2013-04-28T06:53:05Z 184.71 2013-04-28T06:53:07Z 183.75 2013-04-28T06:53:16Z 182.31 2013-04-28T06:53:17Z 184.23 2013-04-28T06:53:27Z 182.79 2013-04-28T06:53:29Z 181.35 2013-04-28T06:53:36Z 178.94 2013-04-28T06:53:39Z 182.31 2013-04-28T06:53:40Z 180.87 2013-04-28T06:53:41Z 177.5 2013-04-28T06:53:44Z 181.83 2013-04-28T06:53:46Z 181.35 2013-04-28T06:53:47Z 177.98 2013-04-28T06:53:49Z 174.62 2013-04-28T06:53:52Z 181.83 2013-04-28T06:53:53Z 177.5 2013-04-28T06:53:54Z 176.54 2013-04-28T06:53:56Z 176.06 2013-04-28T06:54:02Z 174.14 2013-04-28T06:54:11Z 173.17 2013-04-28T06:54:14Z 172.21 2013-04-28T06:54:23Z 170.77 2013-04-28T06:54:33Z 169.33 2013-04-28T06:54:41Z 166.93 2013-04-28T06:54:52Z 164.52 2013-04-28T06:55:03Z 163.08 2013-04-28T06:55:10Z 161.16 2013-04-28T06:55:21Z 158.75 2013-04-28T06:55:34Z 156.35 2013-04-28T06:55:46Z 155.39 2013-04-28T06:55:53Z 152.51 2013-04-28T06:56:05Z 152.51 2013-04-28T06:56:07Z 152.03 2013-04-28T06:56:10Z 152.03 2013-04-28T06:56:13Z 151.06 2013-04-28T06:56:20Z 150.1 2013-04-28T06:56:28Z 149.62 2013-04-28T06:56:33Z 149.62 2013-04-28T06:56:39Z 150.58 2013-04-28T06:56:45Z 150.58 2013-04-28T06:56:47Z 152.99 2013-04-28T06:56:58Z 153.47 2013-04-28T06:57:00Z 155.39 2013-04-28T06:57:10Z 156.83 2013-04-28T06:57:16Z 157.31 2013-04-28T06:57:22Z 157.79 2013-04-28T06:57:33Z 159.24 2013-04-28T06:57:44Z 159.72 2013-04-28T06:57:48Z 160.68 2013-04-28T06:57:59Z 161.64 2013-04-28T06:58:09Z 163.08 2013-04-28T06:58:20Z 163.56 2013-04-28T06:58:31Z 163.56 2013-04-28T06:58:32Z 165 2013-04-28T06:58:44Z 165.96 2013-04-28T06:58:54Z 166.45 2013-04-28T06:59:05Z 168.85 2013-04-28T06:59:14Z 169.81 2013-04-28T06:59:25Z 170.29 2013-04-28T06:59:29Z 170.77 2013-04-28T06:59:31Z 170.77 2013-04-28T06:59:37Z 171.73 2013-04-28T06:59:42Z 171.73 2013-04-28T06:59:53Z 172.21 2013-04-28T07:00:01Z 172.69 2013-04-28T07:00:04Z 172.69 2013-04-28T07:00:08Z 172.69 2013-04-28T07:00:17Z 172.69 2013-04-28T07:00:21Z 173.66 2013-04-28T07:00:32Z 174.14 2013-04-28T07:00:42Z 174.62 2013-04-28T07:00:50Z 175.1 2013-04-28T07:00:54Z 175.1 2013-04-28T07:01:00Z 176.06 2013-04-28T07:01:09Z 177.02 2013-04-28T07:01:16Z 177.5 2013-04-28T07:01:27Z 177.98 2013-04-28T07:01:30Z 178.46 2013-04-28T07:01:34Z 179.9 2013-04-28T07:01:47Z 181.35 2013-04-28T07:01:55Z 182.31 2013-04-28T07:02:04Z 183.27 2013-04-28T07:02:08Z 184.23 2013-04-28T07:02:20Z 185.19 2013-04-28T07:02:25Z 186.63 2013-04-28T07:02:36Z 189.04 2013-04-28T07:02:47Z 190.48 2013-04-28T07:02:59Z 192.4 2013-04-28T07:03:13Z 194.8 2013-04-28T07:03:25Z 194.8 2013-04-28T07:03:26Z 195.28 2013-04-28T07:03:31Z 197.21 2013-04-28T07:03:44Z 199.13 2013-04-28T07:03:58Z 199.61 2013-04-28T07:04:10Z 200.57 2013-04-28T07:04:21Z 202.49 2013-04-28T07:04:34Z 203.94 2013-04-28T07:04:48Z 205.86 2013-04-28T07:05:00Z 206.82 2013-04-28T07:05:12Z 208.74 2013-04-28T07:05:25Z 210.19 2013-04-28T07:05:37Z 211.15 2013-04-28T07:05:48Z 212.59 2013-04-28T07:06:02Z 214.03 2013-04-28T07:06:12Z 216.91 2013-04-28T07:06:24Z 217.4 2013-04-28T07:06:34Z 219.8 2013-04-28T07:06:45Z 221.72 2013-04-28T07:06:58Z 223.64 2013-04-28T07:07:11Z 225.09 2013-04-28T07:07:23Z 226.53 2013-04-28T07:07:33Z 227.97 2013-04-28T07:07:44Z 228.45 2013-04-28T07:07:49Z 229.41 2013-04-28T07:07:53Z 229.89 2013-04-28T07:07:56Z 230.37 2013-04-28T07:08:03Z 232.3 2013-04-28T07:08:16Z 233.26 2013-04-28T07:08:19Z 233.74 2013-04-28T07:08:24Z 236.62 2013-04-28T07:08:37Z 238.54 2013-04-28T07:08:47Z 240.95 2013-04-28T07:08:59Z 241.91 2013-04-28T07:09:05Z 242.39 2013-04-28T07:09:08Z 243.83 2013-04-28T07:09:17Z 243.83 2013-04-28T07:09:20Z 244.31 2013-04-28T07:09:23Z 246.72 2013-04-28T07:09:31Z 249.12 2013-04-28T07:09:43Z 249.6 2013-04-28T07:09:44Z 251.52 2013-04-28T07:09:55Z 252.96 2013-04-28T07:10:05Z 255.37 2013-04-28T07:10:16Z 256.81 2013-04-28T07:10:25Z 257.77 2013-04-28T07:10:31Z 260.17 2013-04-28T07:10:42Z 261.14 2013-04-28T07:10:49Z 262.1 2013-04-28T07:10:52Z 264.02 2013-04-28T07:11:00Z 264.02 2013-04-28T07:11:03Z 264.5 2013-04-28T07:11:05Z 265.94 2013-04-28T07:11:11Z 267.86 2013-04-28T07:11:21Z 268.35 2013-04-28T07:11:25Z 270.27 2013-04-28T07:11:34Z 270.75 2013-04-28T07:11:39Z 271.23 2013-04-28T07:11:47Z 270.75 2013-04-28T07:11:58Z 271.23 2013-04-28T07:12:08Z 271.23 2013-04-28T07:12:10Z 271.71 2013-04-28T07:12:13Z 272.67 2013-04-28T07:12:18Z 273.15 2013-04-28T07:12:24Z 273.63 2013-04-28T07:12:28Z 274.11 2013-04-28T07:12:39Z 273.63 2013-04-28T07:12:50Z 274.11 2013-04-28T07:13:01Z 275.07 2013-04-28T07:13:11Z 275.07 2013-04-28T07:13:15Z 275.56 2013-04-28T07:13:26Z 276.52 2013-04-28T07:13:36Z 277 2013-04-28T07:13:48Z 277 2013-04-28T07:13:59Z 277 2013-04-28T07:14:09Z 277 2013-04-28T07:14:11Z 277 2013-04-28T07:14:20Z 276.04 2013-04-28T07:14:31Z 275.07 2013-04-28T07:14:42Z 274.59 2013-04-28T07:14:51Z 274.59 2013-04-28T07:15:01Z 274.11 2013-04-28T07:15:04Z 272.19 2013-04-28T07:15:13Z 271.23 2013-04-28T07:15:17Z 272.19 2013-04-28T07:15:26Z 272.67 2013-04-28T07:15:29Z 274.11 2013-04-28T07:15:41Z 274.59 2013-04-28T07:15:47Z 275.56 2013-04-28T07:15:57Z 276.04 2013-04-28T07:16:07Z 275.56 2013-04-28T07:16:19Z 276.52 2013-04-28T07:16:22Z 277.48 2013-04-28T07:16:34Z 277.48 2013-04-28T07:16:44Z 277.96 2013-04-28T07:16:47Z 277.96 2013-04-28T07:16:51Z 277.96 2013-04-28T07:17:04Z 277.96 2013-04-28T07:17:06Z 279.88 2013-04-28T07:17:17Z 279.4 2013-04-28T07:17:26Z 279.88 2013-04-28T07:17:30Z 279.88 2013-04-28T07:17:33Z 279.4 2013-04-28T07:17:37Z 278.92 2013-04-28T07:17:43Z 278.92 2013-04-28T07:17:47Z 278.92 2013-04-28T07:17:50Z 278.44 2013-04-28T07:17:54Z 278.92 2013-04-28T07:18:03Z 280.36 2013-04-28T07:18:09Z 279.88 2013-04-28T07:18:16Z 279.88 2013-04-28T07:18:19Z 280.36 2013-04-28T07:18:28Z 279.88 2013-04-28T07:18:34Z 280.36 2013-04-28T07:18:43Z 279.88 2013-04-28T07:18:50Z 280.36 2013-04-28T07:19:00Z 280.84 2013-04-28T07:19:10Z 280.36 2013-04-28T07:19:20Z 280.36 2013-04-28T07:19:29Z 279.88 2013-04-28T07:19:40Z 279.88 2013-04-28T07:19:52Z 280.36 2013-04-28T07:19:57Z 280.84 2013-04-28T07:20:01Z 281.32 2013-04-28T07:20:13Z 281.8 2013-04-28T07:20:25Z 283.25 2013-04-28T07:20:36Z 283.73 2013-04-28T07:20:46Z 283.25 2013-04-28T07:20:54Z 282.77 2013-04-28T07:20:57Z 281.8 2013-04-28T07:21:09Z 281.8 2013-04-28T07:21:12Z 282.28 2013-04-28T07:21:24Z 281.32 2013-04-28T07:21:35Z 281.8 2013-04-28T07:21:41Z 281.8 2013-04-28T07:21:44Z 281.8 2013-04-28T07:21:56Z 281.32 2013-04-28T07:22:01Z 281.8 2013-04-28T07:22:04Z 281.8 2013-04-28T07:22:07Z 282.28 2013-04-28T07:22:11Z 282.28 2013-04-28T07:22:17Z 281.8 2013-04-28T07:22:27Z 282.77 2013-04-28T07:22:31Z 283.73 2013-04-28T07:22:35Z 284.21 2013-04-28T07:22:43Z 285.65 2013-04-28T07:22:48Z 283.73 2013-04-28T07:22:57Z 283.25 2013-04-28T07:23:01Z 283.25 2013-04-28T07:23:03Z 284.21 2013-04-28T07:23:12Z 281.8 2013-04-28T07:23:22Z 280.84 2013-04-28T07:23:24Z 279.4 2013-04-28T07:23:28Z 276.52 2013-04-28T07:23:37Z 275.07 2013-04-28T07:23:41Z 273.15 2013-04-28T07:23:44Z 272.19 2013-04-28T07:23:46Z 271.71 2013-04-28T07:23:48Z 268.35 2013-04-28T07:23:57Z 267.86 2013-04-28T07:24:00Z 265.94 2013-04-28T07:24:04Z 264.5 2013-04-28T07:24:07Z 262.58 2013-04-28T07:24:12Z 259.21 2013-04-28T07:24:20Z 257.29 2013-04-28T07:24:27Z 253.93 2013-04-28T07:24:35Z 251.52 2013-04-28T07:24:40Z 250.08 2013-04-28T07:24:44Z 248.64 2013-04-28T07:24:51Z 246.72 2013-04-28T07:24:56Z 244.31 2013-04-28T07:25:02Z 242.39 2013-04-28T07:25:07Z 238.54 2013-04-28T07:25:17Z 235.66 2013-04-28T07:25:26Z 232.3 2013-04-28T07:25:34Z 228.93 2013-04-28T07:25:44Z 227.49 2013-04-28T07:25:47Z 225.09 2013-04-28T07:25:55Z 224.61 2013-04-28T07:26:08Z 224.61 2013-04-28T07:26:16Z 225.09 2013-04-28T07:26:20Z 225.09 2013-04-28T07:26:26Z 225.57 2013-04-28T07:26:34Z 225.57 2013-04-28T07:26:37Z 226.05 2013-04-28T07:26:44Z 226.53 2013-04-28T07:26:55Z 226.53 2013-04-28T07:27:06Z 227.01 2013-04-28T07:27:16Z 226.53 2013-04-28T07:27:17Z 227.01 2013-04-28T07:27:19Z 227.49 2013-04-28T07:27:23Z 227.97 2013-04-28T07:27:36Z 228.93 2013-04-28T07:27:46Z 228.93 2013-04-28T07:27:48Z 229.89 2013-04-28T07:27:53Z 229.89 2013-04-28T07:27:58Z 230.37 2013-04-28T07:28:10Z 230.85 2013-04-28T07:28:20Z 231.33 2013-04-28T07:28:23Z 231.81 2013-04-28T07:28:33Z 232.3 2013-04-28T07:28:37Z 232.78 2013-04-28T07:28:41Z 233.26 2013-04-28T07:28:45Z 233.74 2013-04-28T07:28:51Z 235.66 2013-04-28T07:29:03Z 235.66 2013-04-28T07:29:07Z 236.14 2013-04-28T07:29:16Z 236.14 2013-04-28T07:29:25Z 237.1 2013-04-28T07:29:32Z 237.58 2013-04-28T07:29:44Z 237.58 2013-04-28T07:29:47Z 238.06 2013-04-28T07:29:54Z 238.54 2013-04-28T07:30:06Z 239.02 2013-04-28T07:30:15Z 239.02 2013-04-28T07:30:27Z 239.51 2013-04-28T07:30:33Z 240.47 2013-04-28T07:30:40Z 241.43 2013-04-28T07:30:51Z 241.43 2013-04-28T07:30:57Z 242.39 2013-04-28T07:31:06Z 242.39 2013-04-28T07:31:08Z 242.39 2013-04-28T07:31:11Z 242.87 2013-04-28T07:31:19Z 243.35 2013-04-28T07:31:20Z 243.35 2013-04-28T07:31:22Z 243.83 2013-04-28T07:31:31Z 244.31 2013-04-28T07:31:35Z 244.79 2013-04-28T07:31:38Z 244.79 2013-04-28T07:31:45Z 245.75 2013-04-28T07:31:55Z 246.72 2013-04-28T07:32:06Z 247.2 2013-04-28T07:32:08Z 248.16 2013-04-28T07:32:18Z 248.64 2013-04-28T07:32:29Z 249.6 2013-04-28T07:32:39Z 250.08 2013-04-28T07:32:47Z 250.56 2013-04-28T07:32:48Z 251.04 2013-04-28T07:32:52Z 251.04 2013-04-28T07:32:54Z 251.52 2013-04-28T07:33:04Z 252 2013-04-28T07:33:11Z 252.48 2013-04-28T07:33:17Z 252.96 2013-04-28T07:33:25Z 252.96 2013-04-28T07:33:30Z 252.96 2013-04-28T07:33:33Z 253.93 2013-04-28T07:33:44Z 253.44 2013-04-28T07:33:53Z 253.44 2013-04-28T07:34:01Z 253.93 2013-04-28T07:34:07Z 254.41 2013-04-28T07:34:16Z 254.41 2013-04-28T07:34:26Z 254.89 2013-04-28T07:34:29Z 254.41 2013-04-28T07:34:40Z 254.89 2013-04-28T07:34:43Z 255.37 2013-04-28T07:34:53Z 255.37 2013-04-28T07:34:55Z 255.37 2013-04-28T07:34:57Z 255.37 2013-04-28T07:35:04Z 255.37 2013-04-28T07:35:06Z 255.85 2013-04-28T07:35:16Z 255.85 2013-04-28T07:35:23Z 256.33 2013-04-28T07:35:26Z 255.85 2013-04-28T07:35:28Z 256.33 2013-04-28T07:35:30Z 255.85 2013-04-28T07:35:36Z 256.81 2013-04-28T07:35:46Z 256.33 2013-04-28T07:35:54Z 256.81 2013-04-28T07:36:03Z 256.81 2013-04-28T07:36:10Z 256.81 2013-04-28T07:36:12Z 257.29 2013-04-28T07:36:21Z 257.77 2013-04-28T07:36:31Z 257.77 2013-04-28T07:36:34Z 258.25 2013-04-28T07:36:38Z 258.25 2013-04-28T07:36:42Z 258.73 2013-04-28T07:36:53Z 258.73 2013-04-28T07:36:57Z 259.21 2013-04-28T07:37:01Z 259.21 2013-04-28T07:37:09Z 258.25 2013-04-28T07:37:20Z 257.29 2013-04-28T07:37:30Z 256.81 2013-04-28T07:37:39Z 256.81 2013-04-28T07:37:46Z 254.89 2013-04-28T07:37:59Z 253.93 2013-04-28T07:38:11Z 252.48 2013-04-28T07:38:26Z 250.56 2013-04-28T07:38:39Z 249.6 2013-04-28T07:38:51Z 248.64 2013-04-28T07:39:02Z 247.68 2013-04-28T07:39:12Z 246.72 2013-04-28T07:39:24Z 245.75 2013-04-28T07:39:35Z 244.79 2013-04-28T07:39:47Z 244.31 2013-04-28T07:39:59Z 244.31 2013-04-28T07:40:01Z 244.31 2013-04-28T07:40:05Z 243.35 2013-04-28T07:40:18Z 242.87 2013-04-28T07:40:29Z 242.39 2013-04-28T07:40:39Z 241.43 2013-04-28T07:40:49Z 240.47 2013-04-28T07:41:00Z 240.47 2013-04-28T07:41:01Z 239.99 2013-04-28T07:41:08Z 239.99 2013-04-28T07:41:13Z 239.51 2013-04-28T07:41:17Z 238.54 2013-04-28T07:41:30Z 237.1 2013-04-28T07:41:42Z 236.14 2013-04-28T07:41:52Z 234.7 2013-04-28T07:42:05Z 235.18 2013-04-28T07:42:08Z 235.66 2013-04-28T07:42:20Z 235.66 2013-04-28T07:42:26Z 235.66 2013-04-28T07:42:30Z 235.18 2013-04-28T07:42:34Z 234.22 2013-04-28T07:42:46Z 234.22 2013-04-28T07:42:51Z 233.74 2013-04-28T07:42:55Z 232.3 2013-04-28T07:43:09Z 232.3 2013-04-28T07:43:16Z 231.33 2013-04-28T07:43:27Z 230.37 2013-04-28T07:43:39Z 229.41 2013-04-28T07:43:52Z 229.41 2013-04-28T07:43:53Z 228.45 2013-04-28T07:44:04Z 227.97 2013-04-28T07:44:13Z 227.49 2013-04-28T07:44:17Z 226.53 2013-04-28T07:44:28Z 226.53 2013-04-28T07:44:29Z 225.57 2013-04-28T07:44:39Z 225.09 2013-04-28T07:44:45Z 224.61 2013-04-28T07:44:51Z 224.12 2013-04-28T07:44:56Z 223.16 2013-04-28T07:45:02Z 223.16 2013-04-28T07:45:10Z 222.68 2013-04-28T07:45:12Z 222.2 2013-04-28T07:45:18Z 222.2 2013-04-28T07:45:23Z 220.76 2013-04-28T07:45:34Z 220.76 2013-04-28T07:45:38Z 219.8 2013-04-28T07:45:51Z 218.84 2013-04-28T07:46:04Z 217.88 2013-04-28T07:46:15Z 216.43 2013-04-28T07:46:29Z 215.95 2013-04-28T07:46:39Z 214.99 2013-04-28T07:46:49Z 213.55 2013-04-28T07:47:02Z 212.11 2013-04-28T07:47:14Z 211.15 2013-04-28T07:47:20Z 210.67 2013-04-28T07:47:26Z 210.19 2013-04-28T07:47:28Z 209.7 2013-04-28T07:47:33Z 207.3 2013-04-28T07:47:44Z 205.86 2013-04-28T07:47:52Z 204.42 2013-04-28T07:48:04Z 202.01 2013-04-28T07:48:17Z 200.09 2013-04-28T07:48:29Z 198.17 2013-04-28T07:48:40Z 196.25 2013-04-28T07:48:50Z 195.28 2013-04-28T07:48:57Z 194.32 2013-04-28T07:49:02Z 193.36 2013-04-28T07:49:05Z 192.88 2013-04-28T07:49:10Z 191.44 2013-04-28T07:49:18Z 189.52 2013-04-28T07:49:28Z 189.04 2013-04-28T07:49:30Z 188.56 2013-04-28T07:49:34Z 186.15 2013-04-28T07:49:44Z 184.23 2013-04-28T07:49:54Z 183.27 2013-04-28T07:50:00Z 181.83 2013-04-28T07:50:05Z 180.38 2013-04-28T07:50:15Z 177.98 2013-04-28T07:50:25Z 176.06 2013-04-28T07:50:34Z 174.62 2013-04-28T07:50:44Z 172.69 2013-04-28T07:50:55Z 172.21 2013-04-28T07:50:57Z 170.77 2013-04-28T07:51:09Z 168.85 2013-04-28T07:51:21Z 167.89 2013-04-28T07:51:32Z 166.45 2013-04-28T07:51:42Z 166.45 2013-04-28T07:51:43Z 165.48 2013-04-28T07:51:52Z 165.48 2013-04-28T07:51:54Z 164.52 2013-04-28T07:52:02Z 164.04 2013-04-28T07:52:06Z 162.6 2013-04-28T07:52:19Z 161.64 2013-04-28T07:52:30Z 161.64 2013-04-28T07:52:31Z 160.68 2013-04-28T07:52:41Z 160.2 2013-04-28T07:52:52Z 158.27 2013-04-28T07:53:04Z 157.31 2013-04-28T07:53:15Z 154.91 2013-04-28T07:53:26Z 155.39 2013-04-28T07:53:28Z 154.43 2013-04-28T07:53:30Z 154.43 2013-04-28T07:53:35Z 153.47 2013-04-28T07:53:45Z 152.51 2013-04-28T07:53:51Z 152.03 2013-04-28T07:53:55Z 152.51 2013-04-28T07:53:57Z 152.03 2013-04-28T07:54:03Z 151.06 2013-04-28T07:54:10Z 150.58 2013-04-28T07:54:19Z 149.62 2013-04-28T07:54:31Z 149.14 2013-04-28T07:54:35Z 149.14 2013-04-28T07:54:39Z 148.66 2013-04-28T07:54:44Z 148.18 2013-04-28T07:54:54Z 147.7 2013-04-28T07:54:57Z 146.74 2013-04-28T07:55:06Z 146.26 2013-04-28T07:55:08Z 146.26 2013-04-28T07:55:16Z 145.3 2013-04-28T07:55:22Z 144.34 2013-04-28T07:55:31Z 143.85 2013-04-28T07:55:39Z 142.89 2013-04-28T07:55:48Z 142.89 2013-04-28T07:55:53Z 142.89 2013-04-28T07:56:01Z 142.41 2013-04-28T07:56:05Z 142.41 2013-04-28T07:56:08Z 141.45 2013-04-28T07:56:14Z 141.93 2013-04-28T07:56:17Z 141.93 2013-04-28T07:56:24Z 141.45 2013-04-28T07:56:31Z 140.97 2013-04-28T07:56:42Z 140.97 2013-04-28T07:56:48Z 140.97 2013-04-28T07:56:54Z 140.01 2013-04-28T07:57:02Z 140.01 2013-04-28T07:57:03Z 140.01 2013-04-28T07:57:09Z 140.01 2013-04-28T07:57:13Z 139.53 2013-04-28T07:57:15Z 139.53 2013-04-28T07:57:26Z 139.53 2013-04-28T07:57:28Z 139.05 2013-04-28T07:57:36Z 139.05 2013-04-28T07:57:44Z 139.05 2013-04-28T07:57:48Z 138.09 2013-04-28T07:57:59Z 138.57 2013-04-28T07:58:03Z 137.61 2013-04-28T07:58:12Z 137.61 2013-04-28T07:58:21Z 137.13 2013-04-28T07:58:24Z 137.13 2013-04-28T07:58:34Z 137.13 2013-04-28T07:58:35Z 136.16 2013-04-28T07:58:48Z 136.64 2013-04-28T07:58:54Z 136.16 2013-04-28T07:58:58Z 136.16 2013-04-28T07:59:03Z 135.68 2013-04-28T07:59:06Z 135.68 2013-04-28T07:59:09Z 135.68 2013-04-28T07:59:15Z 135.68 2013-04-28T07:59:17Z 135.2 2013-04-28T07:59:26Z 135.2 2013-04-28T07:59:31Z 134.72 2013-04-28T07:59:35Z 134.72 2013-04-28T07:59:39Z 134.72 2013-04-28T07:59:48Z 134.24 2013-04-28T07:59:56Z 134.24 2013-04-28T07:59:57Z 134.24 2013-04-28T08:00:06Z 134.72 2013-04-28T08:00:08Z 134.24 2013-04-28T08:00:11Z 134.24 2013-04-28T08:00:16Z 133.76 2013-04-28T08:00:23Z 133.76 2013-04-28T08:00:31Z 133.76 2013-04-28T08:00:39Z 133.28 2013-04-28T08:00:47Z 133.28 2013-04-28T08:00:48Z 132.8 2013-04-28T08:00:55Z 132.8 2013-04-28T08:01:00Z 132.32 2013-04-28T08:01:05Z 132.32 2013-04-28T08:01:16Z 131.84 2013-04-28T08:01:19Z 131.36 2013-04-28T08:01:32Z 131.84 2013-04-28T08:01:41Z 130.88 2013-04-28T08:01:52Z 131.36 2013-04-28T08:01:54Z 131.84 2013-04-28T08:01:59Z 130.4 2013-04-28T08:02:04Z 130.4 2013-04-28T08:02:08Z 130.4 2013-04-28T08:02:13Z 130.4 2013-04-28T08:02:24Z 130.4 2013-04-28T08:02:30Z 129.92 2013-04-28T08:02:32Z 129.43 2013-04-28T08:02:39Z 128.95 2013-04-28T08:02:52Z 127.99 2013-04-28T08:03:03Z 128.47 2013-04-28T08:03:15Z 128.47 2013-04-28T08:03:22Z 128.47 2013-04-28T08:03:37Z 127.51 2013-04-28T08:03:49Z 128.95 2013-04-28T08:03:54Z 125.11 2013-04-28T08:03:57Z 127.51 2013-04-28T08:03:59Z 126.07 2013-04-28T08:04:11Z 128.95 2013-04-28T08:04:13Z 127.03 2013-04-28T08:04:14Z 127.99 2013-04-28T08:04:19Z 128.95 2013-04-28T08:04:33Z 128.95 2013-04-28T08:04:34Z 128.47 2013-04-28T08:04:45Z 127.03 2013-04-28T08:04:56Z 129.43 2013-04-28T08:05:00Z 127.03 2013-04-28T08:05:03Z 128.95 2013-04-28T08:05:07Z 128.47 2013-04-28T08:05:20Z 127.51 2013-04-28T08:05:33Z 127.99 2013-04-28T08:05:41Z 129.92 2013-04-28T08:05:45Z 126.55 2013-04-28T08:05:46Z 129.92 2013-04-28T08:05:47Z 128.47 2013-04-28T08:05:51Z 128.95 2013-04-28T08:05:55Z 127.99 2013-04-28T08:06:04Z 127.99 2013-04-28T08:06:13Z 128.47 2013-04-28T08:06:16Z 128.47 2013-04-28T08:06:24Z 128.47 2013-04-28T08:06:33Z 127.51 2013-04-28T08:06:42Z 126.55 2013-04-28T08:06:47Z 125.59 2013-04-28T08:06:56Z 125.59 2013-04-28T08:06:59Z 125.11 2013-04-28T08:07:02Z 124.63 2013-04-28T08:07:11Z 123.67 2013-04-28T08:07:17Z 122.22 2013-04-28T08:07:30Z 121.26 2013-04-28T08:07:34Z 120.78 2013-04-28T08:07:42Z 119.82 2013-04-28T08:07:50Z 118.38 2013-04-28T08:08:00Z 117.42 2013-04-28T08:08:09Z 115.98 2013-04-28T08:08:22Z 115.5 2013-04-28T08:08:33Z 115.01 2013-04-28T08:08:42Z 115.01 2013-04-28T08:08:55Z 114.53 2013-04-28T08:09:01Z 114.05 2013-04-28T08:09:06Z 113.57 2013-04-28T08:09:18Z 113.57 2013-04-28T08:09:20Z 113.57 2013-04-28T08:09:23Z 113.09 2013-04-28T08:09:26Z 112.61 2013-04-28T08:09:39Z 112.13 2013-04-28T08:09:43Z 112.13 2013-04-28T08:09:50Z 112.13 2013-04-28T08:09:53Z 112.13 2013-04-28T08:09:58Z 112.61 2013-04-28T08:10:01Z 112.13 2013-04-28T08:10:12Z 112.13 2013-04-28T08:10:21Z 112.13 2013-04-28T08:10:23Z 112.13 2013-04-28T08:10:29Z 112.61 2013-04-28T08:10:32Z 112.61 2013-04-28T08:10:43Z 112.61 2013-04-28T08:10:46Z 112.61 2013-04-28T08:10:48Z 112.61 2013-04-28T08:10:56Z 113.09 2013-04-28T08:11:04Z 112.61 2013-04-28T08:11:11Z 112.61 2013-04-28T08:11:13Z 112.61 2013-04-28T08:11:17Z 112.13 2013-04-28T08:11:27Z 112.13 2013-04-28T08:11:35Z 111.65 2013-04-28T08:11:45Z 111.17 2013-04-28T08:11:48Z 110.69 2013-04-28T08:11:55Z 111.17 2013-04-28T08:12:03Z 111.17 2013-04-28T08:12:05Z 111.17 2013-04-28T08:12:11Z 111.65 2013-04-28T08:12:20Z 111.65 2013-04-28T08:12:24Z 112.13 2013-04-28T08:12:35Z 112.61 2013-04-28T08:12:36Z 113.09 2013-04-28T08:12:44Z 112.61 2013-04-28T08:12:54Z 112.61 2013-04-28T08:13:02Z 112.61 2013-04-28T08:13:13Z 113.09 2013-04-28T08:13:16Z 113.09 2013-04-28T08:13:26Z 112.61 2013-04-28T08:13:33Z 112.61 2013-04-28T08:13:44Z 112.61 2013-04-28T08:13:45Z 113.09 2013-04-28T08:13:54Z 114.05 2013-04-28T08:14:07Z 114.05 2013-04-28T08:14:08Z 114.53 2013-04-28T08:14:13Z 115.5 2013-04-28T08:14:23Z 115.98 2013-04-28T08:14:26Z 116.46 2013-04-28T08:14:29Z 116.94 2013-04-28T08:14:32Z 117.9 2013-04-28T08:14:38Z 117.42 2013-04-28T08:14:40Z 116.94 2013-04-28T08:14:45Z 116.46 2013-04-28T08:14:54Z 116.46 2013-04-28T08:14:55Z 117.42 2013-04-28T08:15:00Z 119.34 2013-04-28T08:15:10Z 121.74 2013-04-28T08:15:20Z 122.71 2013-04-28T08:15:25Z 124.15 2013-04-28T08:15:31Z 125.59 2013-04-28T08:15:44Z 126.55 2013-04-28T08:15:52Z 127.03 2013-04-28T08:16:03Z 127.03 2013-04-28T08:16:04Z 127.51 2013-04-28T08:16:09Z 127.51 2013-04-28T08:16:12Z 127.51 2013-04-28T08:16:21Z 127.51 2013-04-28T08:16:24Z 127.99 2013-04-28T08:16:32Z 128.95 2013-04-28T08:16:39Z 129.43 2013-04-28T08:16:42Z 132.32 2013-04-28T08:16:52Z 132.8 2013-04-28T08:16:54Z 135.68 2013-04-28T08:17:05Z 138.09 2013-04-28T08:17:16Z 140.49 2013-04-28T08:17:26Z 141.93 2013-04-28T08:17:36Z 143.85 2013-04-28T08:17:46Z 145.78 2013-04-28T08:17:55Z 146.74 2013-04-28T08:18:02Z 148.18 2013-04-28T08:18:12Z 150.1 2013-04-28T08:18:21Z 152.03 2013-04-28T08:18:31Z 153.47 2013-04-28T08:18:41Z 154.91 2013-04-28T08:18:51Z 156.83 2013-04-28T08:19:00Z 158.27 2013-04-28T08:19:08Z 160.2 2013-04-28T08:19:19Z 162.6 2013-04-28T08:19:30Z 164.04 2013-04-28T08:19:39Z 166.45 2013-04-28T08:19:49Z 168.37 2013-04-28T08:19:57Z 169.81 2013-04-28T08:20:07Z 173.17 2013-04-28T08:20:19Z 174.62 2013-04-28T08:20:27Z 176.06 2013-04-28T08:20:37Z 177.98 2013-04-28T08:20:47Z 179.9 2013-04-28T08:20:57Z 179.9 2013-04-28T08:20:59Z 181.83 2013-04-28T08:21:08Z 183.75 2013-04-28T08:21:18Z 186.63 2013-04-28T08:21:31Z 188.56 2013-04-28T08:21:41Z 189.52 2013-04-28T08:21:50Z 191.44 2013-04-28T08:21:58Z 191.44 2013-04-28T08:22:09Z 191.92 2013-04-28T08:22:14Z 192.88 2013-04-28T08:22:23Z 193.84 2013-04-28T08:22:32Z 193.84 2013-04-28T08:22:34Z 195.28 2013-04-28T08:22:47Z 195.77 2013-04-28T08:22:49Z 195.77 2013-04-28T08:22:54Z 195.77 2013-04-28T08:23:04Z 196.25 2013-04-28T08:23:12Z 195.77 2013-04-28T08:23:18Z 196.25 2013-04-28T08:23:28Z 196.25 2013-04-28T08:23:32Z 196.25 2013-04-28T08:23:37Z 196.25 2013-04-28T08:23:40Z 196.73 2013-04-28T08:23:52Z 196.73 2013-04-28T08:23:53Z 196.73 2013-04-28T08:23:56Z 196.73 2013-04-28T08:24:06Z 196.73 2013-04-28T08:24:08Z 196.73 2013-04-28T08:24:15Z 196.73 2013-04-28T08:24:17Z 196.73 2013-04-28T08:24:22Z 196.73 2013-04-28T08:24:29Z 197.21 2013-04-28T08:24:43Z 197.21 2013-04-28T08:24:53Z 197.21 2013-04-28T08:25:03Z 197.21 2013-04-28T08:25:13Z 196.73 2013-04-28T08:25:25Z 197.21 2013-04-28T08:25:30Z 197.21 2013-04-28T08:25:32Z 196.73 2013-04-28T08:25:40Z 195.28 2013-04-28T08:25:52Z 194.32 2013-04-28T08:26:04Z 193.36 2013-04-28T08:26:13Z 193.84 2013-04-28T08:26:21Z 194.32 2013-04-28T08:26:32Z 194.32 2013-04-28T08:26:33Z 195.28 2013-04-28T08:26:42Z 196.73 2013-04-28T08:26:52Z 197.69 2013-04-28T08:27:04Z 198.65 2013-04-28T08:27:14Z 198.65 2013-04-28T08:27:15Z 199.13 2013-04-28T08:27:24Z 199.61 2013-04-28T08:27:28Z 199.61 2013-04-28T08:27:32Z 200.09 2013-04-28T08:27:44Z 199.61 2013-04-28T08:27:47Z 200.57 2013-04-28T08:27:51Z 200.57 2013-04-28T08:28:03Z 200.57 2013-04-28T08:28:07Z 200.57 2013-04-28T08:28:16Z 200.57 2013-04-28T08:28:21Z 200.57 2013-04-28T08:28:34Z 200.57 2013-04-28T08:28:40Z 200.57 2013-04-28T08:28:49Z 200.57 2013-04-28T08:28:57Z 200.09 2013-04-28T08:29:01Z 200.09 2013-04-28T08:29:11Z 200.09 2013-04-28T08:29:17Z 199.61 2013-04-28T08:29:21Z 199.61 2013-04-28T08:29:23Z 199.13 2013-04-28T08:29:27Z 198.65 2013-04-28T08:29:36Z 198.17 2013-04-28T08:29:39Z 198.17 2013-04-28T08:29:50Z 197.21 2013-04-28T08:29:59Z 196.73 2013-04-28T08:30:08Z 196.73 2013-04-28T08:30:11Z 195.77 2013-04-28T08:30:21Z 194.8 2013-04-28T08:30:32Z 194.8 2013-04-28T08:30:37Z 193.84 2013-04-28T08:30:41Z 192.88 2013-04-28T08:30:47Z 191.92 2013-04-28T08:30:56Z 190.96 2013-04-28T08:31:02Z 189.52 2013-04-28T08:31:13Z 188.08 2013-04-28T08:31:24Z 187.59 2013-04-28T08:31:30Z 186.63 2013-04-28T08:31:36Z 184.71 2013-04-28T08:31:48Z 183.27 2013-04-28T08:31:58Z 182.31 2013-04-28T08:32:04Z 179.9 2013-04-28T08:32:18Z 177.98 2013-04-28T08:32:30Z 176.54 2013-04-28T08:32:40Z 174.14 2013-04-28T08:32:54Z 171.73 2013-04-28T08:33:05Z 168.85 2013-04-28T08:33:18Z 166.45 2013-04-28T08:33:30Z 164.04 2013-04-28T08:33:40Z 161.16 2013-04-28T08:33:52Z 158.75 2013-04-28T08:34:03Z 155.87 2013-04-28T08:34:16Z 153.47 2013-04-28T08:34:28Z 152.03 2013-04-28T08:34:35Z 151.06 2013-04-28T08:34:40Z 149.62 2013-04-28T08:34:51Z 148.18 2013-04-28T08:35:01Z 146.74 2013-04-28T08:35:12Z 145.3 2013-04-28T08:35:23Z 144.34 2013-04-28T08:35:33Z 142.41 2013-04-28T08:35:44Z 140.97 2013-04-28T08:35:54Z 139.53 2013-04-28T08:36:08Z 138.57 2013-04-28T08:36:19Z 138.09 2013-04-28T08:36:29Z 136.16 2013-04-28T08:36:42Z 136.16 2013-04-28T08:36:50Z 135.68 2013-04-28T08:36:57Z 134.72 2013-04-28T08:37:09Z 134.72 2013-04-28T08:37:22Z 133.76 2013-04-28T08:37:33Z 133.76 2013-04-28T08:37:38Z 133.76 2013-04-28T08:37:49Z 132.8 2013-04-28T08:38:01Z 132.32 2013-04-28T08:38:10Z 131.36 2013-04-28T08:38:23Z 129.92 2013-04-28T08:38:38Z 129.43 2013-04-28T08:38:49Z 128.95 2013-04-28T08:39:00Z 127.99 2013-04-28T08:39:08Z 127.51 2013-04-28T08:39:21Z 126.55 2013-04-28T08:39:34Z 126.07 2013-04-28T08:39:46Z 125.11 2013-04-28T08:39:59Z 123.67 2013-04-28T08:40:12Z 123.67 2013-04-28T08:40:20Z 122.22 2013-04-28T08:40:30Z 122.22 2013-04-28T08:40:40Z 122.22 2013-04-28T08:40:44Z 121.74 2013-04-28T08:40:56Z 121.74 2013-04-28T08:40:59Z 121.26 2013-04-28T08:41:10Z 119.82 2013-04-28T08:41:20Z 118.86 2013-04-28T08:41:28Z 118.38 2013-04-28T08:41:41Z 117.42 2013-04-28T08:41:52Z 116.94 2013-04-28T08:42:03Z 116.46 2013-04-28T08:42:10Z 115.98 2013-04-28T08:42:12Z 115.98 2013-04-28T08:42:15Z 115.5 2013-04-28T08:42:19Z 115.5 2013-04-28T08:42:24Z 115.5 2013-04-28T08:42:27Z 115.01 2013-04-28T08:42:30Z 114.05 2013-04-28T08:42:42Z 114.53 2013-04-28T08:42:55Z 111.17 2013-04-28T08:43:06Z 110.21 2013-04-28T08:43:18Z 110.21 2013-04-28T08:43:19Z 113.57 2013-04-28T08:43:21Z 110.69 2013-04-28T08:43:22Z 110.69 2013-04-28T08:43:37Z 110.69 2013-04-28T08:43:44Z 111.17 2013-04-28T08:43:55Z 111.17 2013-04-28T08:43:58Z 112.13 2013-04-28T08:44:13Z 115.01 2013-04-28T08:44:14Z 112.13 2013-04-28T08:44:15Z 112.13 2013-04-28T08:44:21Z 112.61 2013-04-28T08:44:24Z 112.61 2013-04-28T08:44:26Z 113.09 2013-04-28T08:44:36Z 113.57 2013-04-28T08:44:45Z 113.57 2013-04-28T08:44:55Z 114.05 2013-04-28T08:45:03Z 113.57 2013-04-28T08:45:06Z 113.57 2013-04-28T08:45:14Z 113.57 2013-04-28T08:45:22Z 113.57 2013-04-28T08:45:33Z 113.57 2013-04-28T08:45:34Z 112.61 2013-04-28T08:45:42Z 112.13 2013-04-28T08:45:51Z 111.17 2013-04-28T08:45:57Z 109.73 2013-04-28T08:46:06Z 109.25 2013-04-28T08:46:18Z 109.73 2013-04-28T08:46:24Z 109.25 2013-04-28T08:46:28Z 109.25 2013-04-28T08:46:31Z 109.25 2013-04-28T08:46:37Z 108.77 2013-04-28T08:46:43Z 109.25 2013-04-28T08:46:52Z 108.77 2013-04-28T08:46:58Z 107.81 2013-04-28T08:47:02Z 109.25 2013-04-28T08:47:04Z 108.77 2013-04-28T08:47:09Z 111.17 2013-04-28T08:47:22Z 108.29 2013-04-28T08:47:23Z 108.77 2013-04-28T08:47:31Z 108.77 2013-04-28T08:47:42Z 108.77 2013-04-28T08:47:52Z 108.77 2013-04-28T08:48:00Z 108.77 2013-04-28T08:48:11Z 108.77 2013-04-28T08:48:21Z 108.77 2013-04-28T08:48:33Z 109.25 2013-04-28T08:48:44Z 108.77 2013-04-28T08:48:56Z 109.25 2013-04-28T08:49:09Z 108.77 2013-04-28T08:49:19Z 108.29 2013-04-28T08:49:28Z 108.29 2013-04-28T08:49:37Z 108.29 2013-04-28T08:49:56Z 108.29 2013-04-28T08:50:05Z 108.29 2013-04-28T08:50:06Z 108.29 2013-04-28T08:50:12Z 108.29 2013-04-28T08:50:21Z 108.77 2013-04-28T08:50:36Z 108.77 2013-04-28T08:50:50Z 108.77 2013-04-28T08:51:04Z 108.77 2013-04-28T08:51:20Z 108.77 2013-04-28T08:51:33Z 108.29 2013-04-28T08:51:49Z 108.77 2013-04-28T08:52:01Z 108.77 2013-04-28T08:52:16Z 108.77 2013-04-28T08:52:28Z 108.77 2013-04-28T08:52:43Z 108.77 2013-04-28T08:52:58Z 108.77 2013-04-28T08:53:12Z 108.77 2013-04-28T08:53:20Z 108.77 2013-04-28T08:53:32Z 109.25 2013-04-28T08:53:49Z 108.77 2013-04-28T08:53:57Z 108.77 2013-04-28T08:54:10Z 108.77 2013-04-28T08:54:20Z 109.25 2013-04-28T08:54:30Z 108.77 2013-04-28T08:54:40Z 109.25 2013-04-28T08:54:50Z 109.25 2013-04-28T08:55:02Z 109.73 2013-04-28T08:55:08Z 109.25 2013-04-28T08:55:16Z 109.25 2013-04-28T08:55:18Z 109.25 2013-04-28T08:55:21Z 109.73 2013-04-28T08:55:29Z 109.73 2013-04-28T08:55:31Z 109.25 2013-04-28T08:55:35Z 109.73 2013-04-28T08:55:45Z 109.73 2013-04-28T08:55:47Z 110.21 2013-04-28T08:55:53Z 111.17 2013-04-28T08:55:55Z 107.81 2013-04-28T08:55:57Z 110.21 2013-04-28T08:56:00Z 111.17 2013-04-28T08:56:05Z 110.21 2013-04-28T08:56:07Z 110.21 2013-04-28T08:56:17Z 110.69 2013-04-28T08:56:26Z 110.69 2013-04-28T08:56:38Z 111.65 2013-04-28T08:56:48Z 111.65 2013-04-28T08:56:55Z 112.13 2013-04-28T08:57:00Z 112.61 2013-04-28T08:57:05Z 113.57 2013-04-28T08:57:16Z 114.05 2013-04-28T08:57:23Z 115.5 2013-04-28T08:57:33Z 115.01 2013-04-28T08:57:36Z 115.98 2013-04-28T08:57:45Z 116.46 2013-04-28T08:57:56Z 116.46 2013-04-28T08:58:05Z 116.94 2013-04-28T08:58:07Z 116.94 2013-04-28T08:58:15Z 117.9 2013-04-28T08:58:25Z 118.38 2013-04-28T08:58:36Z 118.86 2013-04-28T08:58:44Z 118.86 2013-04-28T08:58:53Z 118.86 2013-04-28T08:58:57Z 118.86 2013-04-28T08:59:08Z 118.38 2013-04-28T08:59:11Z 118.86 2013-04-28T08:59:15Z 118.38 2013-04-28T08:59:26Z 118.38 2013-04-28T08:59:37Z 118.86 2013-04-28T08:59:47Z 119.34 2013-04-28T08:59:52Z 119.82 2013-04-28T08:59:57Z 119.34 2013-04-28T09:00:05Z 119.34 2013-04-28T09:00:10Z 119.34 2013-04-28T09:00:21Z 119.34 2013-04-28T09:00:31Z 119.34 2013-04-28T09:00:41Z 119.34 2013-04-28T09:00:50Z 119.82 2013-04-28T09:00:59Z 119.82 2013-04-28T09:01:08Z 119.82 2013-04-28T09:01:12Z 119.82 2013-04-28T09:01:15Z 120.3 2013-04-28T09:01:25Z 120.78 2013-04-28T09:01:29Z 120.78 2013-04-28T09:01:35Z 121.26 2013-04-28T09:01:46Z 120.78 2013-04-28T09:01:55Z 121.74 2013-04-28T09:02:07Z 121.74 2013-04-28T09:02:18Z 121.74 2013-04-28T09:02:26Z 122.22 2013-04-28T09:02:35Z 122.22 2013-04-28T09:02:44Z 122.71 2013-04-28T09:02:56Z 122.71 2013-04-28T09:03:08Z 123.19 2013-04-28T09:03:19Z 123.67 2013-04-28T09:03:30Z 123.67 2013-04-28T09:03:40Z 123.67 2013-04-28T09:03:51Z 124.15 2013-04-28T09:04:04Z 124.15 2013-04-28T09:04:06Z 124.63 2013-04-28T09:04:11Z 125.11 2013-04-28T09:04:23Z 125.11 2013-04-28T09:04:35Z 125.59 2013-04-28T09:04:48Z 126.07 2013-04-28T09:04:59Z 126.07 2013-04-28T09:05:10Z 126.07 2013-04-28T09:05:23Z 127.03 2013-04-28T09:05:37Z 127.51 2013-04-28T09:05:48Z 127.51 2013-04-28T09:05:59Z 128.47 2013-04-28T09:06:11Z 128.95 2013-04-28T09:06:23Z 129.43 2013-04-28T09:06:35Z 129.92 2013-04-28T09:06:46Z 130.4 2013-04-28T09:06:52Z 130.4 2013-04-28T09:06:56Z 130.4 2013-04-28T09:07:06Z 131.36 2013-04-28T09:07:18Z 132.32 2013-04-28T09:07:30Z 132.32 2013-04-28T09:07:32Z 132.8 2013-04-28T09:07:44Z 132.8 2013-04-28T09:07:46Z 134.24 2013-04-28T09:07:58Z 134.24 2013-04-28T09:08:08Z 134.72 2013-04-28T09:08:19Z 135.2 2013-04-28T09:08:31Z 134.72 2013-04-28T09:08:32Z 135.2 2013-04-28T09:08:40Z 134.72 2013-04-28T09:08:50Z 135.2 2013-04-28T09:09:01Z 134.24 2013-04-28T09:09:10Z 134.24 2013-04-28T09:09:11Z 133.28 2013-04-28T09:09:20Z 132.8 2013-04-28T09:09:23Z 132.8 2013-04-28T09:09:33Z 131.84 2013-04-28T09:09:44Z 131.36 2013-04-28T09:09:50Z 129.92 2013-04-28T09:10:01Z 129.92 2013-04-28T09:10:03Z 128.95 2013-04-28T09:10:12Z 128.47 2013-04-28T09:10:14Z 127.99 2013-04-28T09:10:24Z 127.99 2013-04-28T09:10:27Z 127.51 2013-04-28T09:10:29Z 126.07 2013-04-28T09:10:38Z 125.11 2013-04-28T09:10:44Z 123.67 2013-04-28T09:10:54Z 122.22 2013-04-28T09:11:00Z 122.22 2013-04-28T09:11:02Z 119.82 2013-04-28T09:11:15Z 118.38 2013-04-28T09:11:24Z 116.46 2013-04-28T09:11:34Z 115.5 2013-04-28T09:11:42Z 115.01 2013-04-28T09:11:50Z 114.53 2013-04-28T09:11:57Z 113.09 2013-04-28T09:12:08Z 112.61 2013-04-28T09:12:15Z 112.61 2013-04-28T09:12:19Z 112.13 2013-04-28T09:12:22Z 112.13 2013-04-28T09:12:30Z 112.13 2013-04-28T09:12:32Z 112.13 2013-04-28T09:12:38Z 112.13 2013-04-28T09:12:40Z 111.65 2013-04-28T09:12:50Z 112.13 2013-04-28T09:12:53Z 112.13 2013-04-28T09:12:56Z 112.13 2013-04-28T09:13:02Z 112.13 2013-04-28T09:13:07Z 112.13 2013-04-28T09:13:09Z 112.13 2013-04-28T09:13:20Z 113.09 2013-04-28T09:13:28Z 113.57 2013-04-28T09:13:35Z 114.53 2013-04-28T09:13:44Z 114.53 2013-04-28T09:13:45Z 115.01 2013-04-28T09:13:54Z 115.01 2013-04-28T09:13:59Z 115.01 2013-04-28T09:14:11Z 114.53 2013-04-28T09:14:19Z 114.53 2013-04-28T09:14:28Z 113.57 2013-04-28T09:14:37Z 113.09 2013-04-28T09:14:47Z 113.09 2013-04-28T09:14:57Z 113.57 2013-04-28T09:15:00Z 113.57 2013-04-28T09:15:05Z 113.57 2013-04-28T09:15:11Z 114.05 2013-04-28T09:15:19Z 114.05 2013-04-28T09:15:22Z 114.05 2013-04-28T09:15:29Z 114.05 2013-04-28T09:15:38Z 114.05 2013-04-28T09:15:46Z 114.05 2013-04-28T09:15:53Z 114.05 2013-04-28T09:16:01Z 114.53 2013-04-28T09:16:10Z 115.01 2013-04-28T09:16:18Z 115.5 2013-04-28T09:16:22Z 115.5 2013-04-28T09:16:26Z 115.98 2013-04-28T09:16:36Z 116.46 2013-04-28T09:16:46Z 116.94 2013-04-28T09:16:55Z 118.38 2013-04-28T09:17:05Z 119.82 2013-04-28T09:17:16Z 120.78 2013-04-28T09:17:22Z 122.22 2013-04-28T09:17:28Z 123.19 2013-04-28T09:17:38Z 124.63 2013-04-28T09:17:47Z 125.11 2013-04-28T09:17:58Z 125.59 2013-04-28T09:18:07Z 126.55 2013-04-28T09:18:15Z 127.99 2013-04-28T09:18:25Z 128.47 2013-04-28T09:18:33Z 129.43 2013-04-28T09:18:42Z 130.4 2013-04-28T09:18:54Z 131.84 2013-04-28T09:19:04Z 131.84 2013-04-28T09:19:06Z 133.28 2013-04-28T09:19:14Z 133.76 2013-04-28T09:19:17Z 134.72 2013-04-28T09:19:27Z 136.16 2013-04-28T09:19:36Z 136.16 2013-04-28T09:19:40Z 136.64 2013-04-28T09:19:46Z 138.09 2013-04-28T09:19:54Z 137.61 2013-04-28T09:20:02Z 138.09 2013-04-28T09:20:03Z 137.61 2013-04-28T09:20:14Z 137.61 2013-04-28T09:20:16Z 137.61 2013-04-28T09:20:25Z 137.13 2013-04-28T09:20:31Z 137.13 2013-04-28T09:20:40Z 137.61 2013-04-28T09:20:44Z 137.13 2013-04-28T09:20:51Z 136.64 2013-04-28T09:20:55Z 136.64 2013-04-28T09:20:59Z 136.64 2013-04-28T09:21:04Z 136.16 2013-04-28T09:21:07Z 135.68 2013-04-28T09:21:17Z 135.68 2013-04-28T09:21:26Z 135.68 2013-04-28T09:21:28Z 135.68 2013-04-28T09:21:31Z 135.68 2013-04-28T09:21:34Z 135.2 2013-04-28T09:21:43Z 135.68 2013-04-28T09:21:46Z 135.68 2013-04-28T09:21:55Z 135.2 2013-04-28T09:21:58Z 135.68 2013-04-28T09:22:06Z 135.68 2013-04-28T09:22:09Z 136.16 2013-04-28T09:22:16Z 136.16 2013-04-28T09:22:22Z 137.13 2013-04-28T09:22:30Z 136.64 2013-04-28T09:22:38Z 137.13 2013-04-28T09:22:39Z 136.64 2013-04-28T09:22:44Z 136.64 2013-04-28T09:22:47Z 136.16 2013-04-28T09:22:54Z 135.68 2013-04-28T09:23:00Z 135.68 2013-04-28T09:23:08Z 135.68 2013-04-28T09:23:16Z 135.68 2013-04-28T09:23:18Z 134.24 2013-04-28T09:23:27Z 134.24 2013-04-28T09:23:29Z 133.76 2013-04-28T09:23:38Z 133.76 2013-04-28T09:23:42Z 133.76 2013-04-28T09:23:51Z 133.28 2013-04-28T09:23:53Z 133.28 2013-04-28T09:23:54Z 133.28 2013-04-28T09:23:56Z 133.28 2013-04-28T09:23:59Z 132.32 2013-04-28T09:24:08Z 132.32 2013-04-28T09:24:10Z 130.88 2013-04-28T09:24:17Z 130.88 2013-04-28T09:24:21Z 128.95 2013-04-28T09:24:32Z 127.51 2013-04-28T09:24:40Z 127.51 2013-04-28T09:24:44Z 126.55 2013-04-28T09:24:51Z 126.07 2013-04-28T09:24:58Z 125.59 2013-04-28T09:25:06Z 125.11 2013-04-28T09:25:16Z 124.63 2013-04-28T09:25:24Z 123.67 2013-04-28T09:25:32Z 123.67 2013-04-28T09:25:40Z 123.67 2013-04-28T09:25:47Z 123.19 2013-04-28T09:25:53Z 122.71 2013-04-28T09:25:58Z 123.19 2013-04-28T09:26:04Z 123.19 2013-04-28T09:26:07Z 122.71 2013-04-28T09:26:10Z 122.71 2013-04-28T09:26:16Z 122.22 2013-04-28T09:26:25Z 121.74 2013-04-28T09:26:31Z 120.78 2013-04-28T09:26:39Z 118.86 2013-04-28T09:26:47Z 117.9 2013-04-28T09:26:53Z 116.46 2013-04-28T09:27:01Z 115.01 2013-04-28T09:27:10Z 115.01 2013-04-28T09:27:18Z 114.53 2013-04-28T09:27:24Z 114.53 2013-04-28T09:27:28Z 114.53 2013-04-28T09:27:35Z 114.05 2013-04-28T09:27:39Z 113.57 2013-04-28T09:27:49Z 114.05 2013-04-28T09:27:58Z 114.05 2013-04-28T09:28:03Z 114.05 2013-04-28T09:28:05Z 113.09 2013-04-28T09:28:13Z 113.09 2013-04-28T09:28:25Z 112.61 2013-04-28T09:28:35Z 111.65 2013-04-28T09:28:45Z 111.65 2013-04-28T09:28:58Z 111.17 2013-04-28T09:28:59Z 110.21 2013-04-28T09:29:06Z 110.69 2013-04-28T09:29:07Z 109.73 2013-04-28T09:29:19Z 109.25 2013-04-28T09:29:28Z 108.77 2013-04-28T09:29:38Z 109.25 2013-04-28T09:29:40Z 109.25 2013-04-28T09:29:45Z 108.29 2013-04-28T09:29:57Z 108.77 2013-04-28T09:30:00Z 108.29 2013-04-28T09:30:08Z 108.29 2013-04-28T09:30:12Z 108.29 2013-04-28T09:30:21Z 108.77 2013-04-28T09:30:29Z 108.77 2013-04-28T09:30:36Z 108.77 2013-04-28T09:30:45Z 108.29 2013-04-28T09:30:54Z 108.77 2013-04-28T09:31:01Z 108.29 2013-04-28T09:31:04Z 107.81 2013-04-28T09:31:08Z 108.77 2013-04-28T09:31:17Z 108.77 2013-04-28T09:31:19Z 108.77 2013-04-28T09:31:22Z 108.77 2013-04-28T09:31:33Z 108.77 2013-04-28T09:31:36Z 108.77 2013-04-28T09:31:46Z 108.77 2013-04-28T09:31:49Z 109.25 2013-04-28T09:31:59Z 109.25 2013-04-28T09:32:01Z 109.25 2013-04-28T09:32:10Z 109.25 2013-04-28T09:32:11Z 109.73 2013-04-28T09:32:20Z 109.73 2013-04-28T09:32:27Z 110.21 2013-04-28T09:32:35Z 110.21 2013-04-28T09:32:43Z 110.21 2013-04-28T09:32:46Z 110.21 2013-04-28T09:32:53Z 110.69 2013-04-28T09:33:02Z 110.69 2013-04-28T09:33:06Z 111.17 2013-04-28T09:33:11Z 110.69 2013-04-28T09:33:12Z 110.69 2013-04-28T09:33:22Z 110.69 2013-04-28T09:33:33Z 110.69 2013-04-28T09:33:42Z 110.69 2013-04-28T09:33:49Z 110.21 2013-04-28T09:33:54Z 110.69 2013-04-28T09:33:56Z 110.69 2013-04-28T09:34:06Z 110.69 2013-04-28T09:34:13Z 110.69 2013-04-28T09:34:20Z 111.17 2013-04-28T09:34:29Z 111.17 2013-04-28T09:34:38Z 111.65 2013-04-28T09:34:47Z 111.65 2013-04-28T09:34:49Z 111.65 2013-04-28T09:34:50Z 111.65 2013-04-28T09:34:56Z 111.17 2013-04-28T09:35:03Z 111.17 2013-04-28T09:35:08Z 111.17 2013-04-28T09:35:11Z 111.17 2013-04-28T09:35:21Z 111.17 2013-04-28T09:35:26Z 111.17 2013-04-28T09:35:36Z 111.17 2013-04-28T09:35:44Z 110.69 2013-04-28T09:35:45Z 111.17 2013-04-28T09:35:53Z 111.17 2013-04-28T09:36:02Z 110.69 2013-04-28T09:36:06Z 111.17 2013-04-28T09:36:18Z 111.17 2013-04-28T09:36:29Z 111.17 2013-04-28T09:36:38Z 111.17 2013-04-28T09:36:43Z 111.17 2013-04-28T09:36:54Z 111.17 2013-04-28T09:37:05Z 111.17 2013-04-28T09:37:14Z 110.69 2013-04-28T09:37:22Z 111.17 2013-04-28T09:37:28Z 111.17 2013-04-28T09:37:33Z 110.69 2013-04-28T09:37:42Z 110.69 2013-04-28T09:37:48Z 111.17 2013-04-28T09:37:56Z 111.65 2013-04-28T09:37:57Z 111.17 2013-04-28T09:38:01Z 111.17 2013-04-28T09:38:09Z 111.65 2013-04-28T09:38:18Z 111.65 2013-04-28T09:38:19Z 111.17 2013-04-28T09:38:24Z 110.69 2013-04-28T09:38:34Z 110.69 2013-04-28T09:38:41Z 111.17 2013-04-28T09:38:50Z 111.17 2013-04-28T09:38:51Z 111.17 2013-04-28T09:38:59Z 111.65 2013-04-28T09:39:11Z 111.65 2013-04-28T09:39:13Z 112.13 2013-04-28T09:39:16Z 112.61 2013-04-28T09:39:23Z 113.57 2013-04-28T09:39:30Z 113.57 2013-04-28T09:39:37Z 114.53 2013-04-28T09:39:41Z 114.05 2013-04-28T09:39:44Z 114.53 2013-04-28T09:39:52Z 115.01 2013-04-28T09:39:54Z 115.01 2013-04-28T09:40:02Z 115.01 2013-04-28T09:40:04Z 114.53 2013-04-28T09:40:11Z 114.53 2013-04-28T09:40:14Z 113.57 2013-04-28T09:40:23Z 112.61 2013-04-28T09:40:33Z 112.13 2013-04-28T09:40:37Z 111.65 2013-04-28T09:40:41Z 111.65 2013-04-28T09:40:47Z 111.17 2013-04-28T09:40:50Z 110.69 2013-04-28T09:40:54Z 111.17 2013-04-28T09:41:04Z 111.17 2013-04-28T09:41:06Z 111.17 2013-04-28T09:41:09Z 111.17 2013-04-28T09:41:13Z 110.69 2013-04-28T09:41:22Z 111.17 2013-04-28T09:41:30Z 110.21 2013-04-28T09:41:38Z 110.69 2013-04-28T09:41:46Z 111.17 2013-04-28T09:41:49Z 110.21 2013-04-28T09:41:59Z 111.17 2013-04-28T09:42:09Z 111.17 2013-04-28T09:42:14Z 111.17 2013-04-28T09:42:16Z 111.65 2013-04-28T09:42:25Z 111.65 2013-04-28T09:42:33Z 111.65 2013-04-28T09:42:34Z 111.17 2013-04-28T09:42:43Z 111.65 2013-04-28T09:42:52Z 111.65 2013-04-28T09:43:02Z 111.65 2013-04-28T09:43:12Z 111.65 2013-04-28T09:43:22Z 111.65 2013-04-28T09:43:30Z 111.65 2013-04-28T09:43:41Z 111.17 2013-04-28T09:43:47Z 111.17 2013-04-28T09:43:52Z 111.17 2013-04-28T09:44:03Z 111.17 2013-04-28T09:44:09Z 111.17 2013-04-28T09:44:17Z 110.69 2013-04-28T09:44:23Z 111.17 2013-04-28T09:44:34Z 110.69 2013-04-28T09:44:45Z 110.69 2013-04-28T09:44:49Z 110.69 2013-04-28T09:44:57Z 110.69 2013-04-28T09:45:02Z 110.69 2013-04-28T09:45:11Z 110.21 2013-04-28T09:45:16Z 110.21 2013-04-28T09:45:23Z 110.21 2013-04-28T09:45:33Z 109.73 2013-04-28T09:45:43Z 110.21 2013-04-28T09:45:47Z 110.21 2013-04-28T09:45:57Z 110.21 2013-04-28T09:46:07Z 110.21 2013-04-28T09:46:09Z 110.21 2013-04-28T09:46:19Z 110.21 2013-04-28T09:46:20Z 110.69 2013-04-28T09:46:27Z 110.21 2013-04-28T09:46:38Z 110.21 2013-04-28T09:46:43Z 110.21 2013-04-28T09:46:53Z 110.21 2013-04-28T09:46:56Z 110.69 2013-04-28T09:47:02Z 110.21 2013-04-28T09:47:11Z 110.21 2013-04-28T09:47:15Z 110.21 2013-04-28T09:47:28Z 110.21 2013-04-28T09:47:34Z 110.21 2013-04-28T09:47:42Z 110.21 2013-04-28T09:47:48Z 106.84 2013-04-28T09:47:57Z 116.46 2013-04-28T09:47:58Z 110.69 2013-04-28T09:47:59Z 112.61 2013-04-28T09:48:11Z 110.21 2013-04-28T09:48:13Z 110.21 2013-04-28T09:48:25Z 110.69 2013-04-28T09:48:34Z 109.73 2013-04-28T09:48:45Z 103.48 2013-04-28T09:48:49Z 111.65 2013-04-28T09:48:50Z 108.77 2013-04-28T09:48:53Z 115.5 2013-04-28T09:48:55Z 110.69 2013-04-28T09:48:56Z 106.36 2013-04-28T09:48:59Z 113.09 2013-04-28T09:49:00Z 111.65 2013-04-28T09:49:01Z 110.21 2013-04-28T09:49:03Z 110.21 2013-04-28T09:49:04Z 110.69 2013-04-28T09:49:09Z 111.17 2013-04-28T09:49:21Z 111.17 2013-04-28T09:49:33Z 111.17 2013-04-28T09:49:34Z 111.65 2013-04-28T09:49:40Z 111.65 2013-04-28T09:49:50Z 111.17 2013-04-28T09:50:01Z 111.17 2013-04-28T09:50:10Z 111.17 2013-04-28T09:50:15Z 111.17 2013-04-28T09:50:23Z 111.17 2013-04-28T09:50:34Z 111.17 2013-04-28T09:50:45Z 111.17 2013-04-28T09:50:53Z 111.65 2013-04-28T09:51:02Z 112.13 2013-04-28T09:51:13Z 112.61 2013-04-28T09:51:19Z 112.61 2013-04-28T09:51:21Z 112.13 2013-04-28T09:51:32Z 111.17 2013-04-28T09:51:33Z 112.61 2013-04-28T09:51:42Z 113.09 2013-04-28T09:51:52Z 113.57 2013-04-28T09:52:01Z 114.53 2013-04-28T09:52:13Z 114.05 2013-04-28T09:52:23Z 114.05 2013-04-28T09:52:31Z 114.05 2013-04-28T09:52:39Z 113.57 2013-04-28T09:52:45Z 113.57 2013-04-28T09:52:55Z 113.57 2013-04-28T09:53:06Z 113.57 2013-04-28T09:53:17Z 114.05 2013-04-28T09:53:29Z 113.57 2013-04-28T09:53:34Z 112.13 2013-04-28T09:53:44Z 112.13 2013-04-28T09:53:48Z 111.65 2013-04-28T09:53:51Z 111.17 2013-04-28T09:54:01Z 111.17 2013-04-28T09:54:13Z 111.17 2013-04-28T09:54:17Z 111.17 2013-04-28T09:54:20Z 111.17 2013-04-28T09:54:29Z 111.17 2013-04-28T09:54:30Z 111.17 2013-04-28T09:54:34Z 111.17 2013-04-28T09:54:37Z 111.17 2013-04-28T09:54:42Z 111.17 2013-04-28T09:54:47Z 111.17 2013-04-28T09:55:00Z 111.65 2013-04-28T09:55:01Z 111.65 2013-04-28T09:55:04Z 111.65 2013-04-28T09:55:11Z 112.13 2013-04-28T09:55:20Z 112.13 2013-04-28T09:55:21Z 111.65 2013-04-28T09:55:33Z 111.65 2013-04-28T09:55:40Z 111.65 2013-04-28T09:55:42Z 112.13 2013-04-28T09:55:46Z 111.65 2013-04-28T09:55:52Z 112.13 2013-04-28T09:55:57Z 112.13 2013-04-28T09:56:05Z 112.13 2013-04-28T09:56:07Z 112.13 2013-04-28T09:56:12Z 111.65 2013-04-28T09:56:23Z 111.17 2013-04-28T09:56:32Z 111.17 2013-04-28T09:56:37Z 111.65 2013-04-28T09:56:47Z 112.13 2013-04-28T09:56:54Z 112.13 2013-04-28T09:57:05Z 111.65 2013-04-28T09:57:07Z 112.13 2013-04-28T09:57:12Z 111.65 2013-04-28T09:57:17Z 111.65 2013-04-28T09:57:26Z 111.65 2013-04-28T09:57:36Z 112.13 2013-04-28T09:57:47Z 112.13 2013-04-28T09:57:49Z 112.13 2013-04-28T09:58:01Z 112.13 2013-04-28T09:58:11Z 112.13 2013-04-28T09:58:12Z 112.13 2013-04-28T09:58:22Z 111.65 2013-04-28T09:58:33Z 111.65 2013-04-28T09:58:43Z 111.65 2013-04-28T09:58:54Z 111.65 2013-04-28T09:58:55Z 111.17 2013-04-28T09:59:01Z 111.17 2013-04-28T09:59:10Z 111.65 2013-04-28T09:59:16Z 112.13 2013-04-28T09:59:24Z 111.65 2013-04-28T09:59:30Z 112.13 2013-04-28T09:59:32Z 111.65 2013-04-28T09:59:41Z 112.13 2013-04-28T09:59:44Z 112.13 2013-04-28T09:59:49Z 111.65 2013-04-28T09:59:52Z 111.65 2013-04-28T10:00:01Z 111.65 2013-04-28T10:00:10Z 111.65 2013-04-28T10:00:16Z 111.65 2013-04-28T10:00:23Z 112.13 2013-04-28T10:00:31Z 112.61 2013-04-28T10:00:43Z 113.09 2013-04-28T10:00:51Z 113.09 2013-04-28T10:00:54Z 113.09 2013-04-28T10:01:04Z 113.09 2013-04-28T10:01:12Z 113.09 2013-04-28T10:01:18Z 113.09 2013-04-28T10:01:25Z 113.09 2013-04-28T10:01:34Z 113.09 2013-04-28T10:01:44Z 113.09 2013-04-28T10:01:46Z 113.09 2013-04-28T10:01:54Z 113.09 2013-04-28T10:01:58Z 113.57 2013-04-28T10:02:08Z 113.57 2013-04-28T10:02:19Z 114.05 2013-04-28T10:02:26Z 114.05 2013-04-28T10:02:27Z 114.05 2013-04-28T10:02:29Z 114.05 2013-04-28T10:02:35Z 114.53 2013-04-28T10:02:43Z 115.98 2013-04-28T10:02:49Z 115.5 2013-04-28T10:02:54Z 115.98 2013-04-28T10:02:57Z 115.5 2013-04-28T10:03:06Z 115.98 2013-04-28T10:03:07Z 117.9 2013-04-28T10:03:17Z 118.38 2013-04-28T10:03:25Z 118.38 2013-04-28T10:03:29Z 118.86 2013-04-28T10:03:41Z 119.34 2013-04-28T10:03:53Z 119.34 2013-04-28T10:04:02Z 119.82 2013-04-28T10:04:06Z 120.3 2013-04-28T10:04:10Z 119.82 2013-04-28T10:04:22Z 120.3 2013-04-28T10:04:33Z 120.3 2013-04-28T10:04:36Z 120.78 2013-04-28T10:04:46Z 121.26 2013-04-28T10:04:49Z 120.78 2013-04-28T10:04:53Z 121.26 2013-04-28T10:05:05Z 120.3 2013-04-28T10:05:17Z 119.82 2013-04-28T10:05:25Z 119.34 2013-04-28T10:05:32Z 117.9 2013-04-28T10:05:43Z 119.34 2013-04-28T10:05:53Z 120.78 2013-04-28T10:06:04Z 122.71 2013-04-28T10:06:14Z 125.59 2013-04-28T10:06:27Z 127.03 2013-04-28T10:06:37Z 130.4 2013-04-28T10:06:50Z 131.84 2013-04-28T10:07:01Z 134.24 2013-04-28T10:07:12Z 136.16 2013-04-28T10:07:22Z 137.13 2013-04-28T10:07:31Z 139.05 2013-04-28T10:07:40Z 140.49 2013-04-28T10:07:48Z 142.89 2013-04-28T10:07:58Z 145.3 2013-04-28T10:08:09Z 145.78 2013-04-28T10:08:12Z 147.7 2013-04-28T10:08:21Z 149.62 2013-04-28T10:08:30Z 151.54 2013-04-28T10:08:38Z 151.54 2013-04-28T10:08:41Z 152.51 2013-04-28T10:08:47Z 154.91 2013-04-28T10:08:59Z 156.83 2013-04-28T10:09:08Z 157.79 2013-04-28T10:09:12Z 159.72 2013-04-28T10:09:22Z 159.72 2013-04-28T10:09:23Z 161.16 2013-04-28T10:09:30Z 163.56 2013-04-28T10:09:41Z 164.52 2013-04-28T10:09:44Z 165 2013-04-28T10:09:49Z 165.96 2013-04-28T10:09:55Z 167.41 2013-04-28T10:10:08Z 168.85 2013-04-28T10:10:18Z 168.85 2013-04-28T10:10:20Z 169.33 2013-04-28T10:10:22Z 169.81 2013-04-28T10:10:32Z 170.29 2013-04-28T10:10:36Z 170.77 2013-04-28T10:10:42Z 171.73 2013-04-28T10:10:46Z 171.73 2013-04-28T10:10:48Z 172.21 2013-04-28T10:10:58Z 173.17 2013-04-28T10:11:07Z 173.66 2013-04-28T10:11:12Z 174.14 2013-04-28T10:11:21Z 174.62 2013-04-28T10:11:27Z 175.1 2013-04-28T10:11:36Z 176.06 2013-04-28T10:11:44Z 176.06 2013-04-28T10:11:49Z 176.54 2013-04-28T10:11:53Z 177.02 2013-04-28T10:11:58Z 177.5 2013-04-28T10:12:00Z 178.46 2013-04-28T10:12:10Z 178.94 2013-04-28T10:12:17Z 179.9 2013-04-28T10:12:21Z 179.9 2013-04-28T10:12:30Z 180.87 2013-04-28T10:12:32Z 180.38 2013-04-28T10:12:40Z 180.87 2013-04-28T10:12:45Z 181.35 2013-04-28T10:12:55Z 181.83 2013-04-28T10:13:01Z 182.31 2013-04-28T10:13:12Z 181.83 2013-04-28T10:13:21Z 182.31 2013-04-28T10:13:30Z 182.31 2013-04-28T10:13:42Z 182.79 2013-04-28T10:13:51Z 182.79 2013-04-28T10:13:59Z 183.75 2013-04-28T10:14:09Z 182.79 2013-04-28T10:14:19Z 182.79 2013-04-28T10:14:29Z 183.27 2013-04-28T10:14:30Z 182.79 2013-04-28T10:14:32Z 182.31 2013-04-28T10:14:43Z 182.31 2013-04-28T10:14:44Z 182.31 2013-04-28T10:14:52Z 181.83 2013-04-28T10:15:04Z 181.83 2013-04-28T10:15:11Z 181.35 2013-04-28T10:15:13Z 181.35 2013-04-28T10:15:15Z 180.38 2013-04-28T10:15:25Z 179.42 2013-04-28T10:15:37Z 177.98 2013-04-28T10:15:48Z 176.06 2013-04-28T10:15:59Z 173.66 2013-04-28T10:16:13Z 171.73 2013-04-28T10:16:21Z 168.85 2013-04-28T10:16:32Z 168.37 2013-04-28T10:16:34Z 166.93 2013-04-28T10:16:42Z 165.48 2013-04-28T10:16:47Z 164.04 2013-04-28T10:16:55Z 162.6 2013-04-28T10:17:04Z 161.64 2013-04-28T10:17:16Z 160.2 2013-04-28T10:17:27Z 158.75 2013-04-28T10:17:38Z 156.83 2013-04-28T10:17:51Z 154.43 2013-04-28T10:18:01Z 152.03 2013-04-28T10:18:12Z 148.66 2013-04-28T10:18:21Z 146.74 2013-04-28T10:18:31Z 146.26 2013-04-28T10:18:40Z 147.22 2013-04-28T10:18:54Z 147.22 2013-04-28T10:19:05Z 149.14 2013-04-28T10:19:17Z 149.62 2013-04-28T10:19:36Z 149.62 2013-04-28T10:19:59Z 150.58 2013-04-28T10:20:19Z 150.1 2013-04-28T10:20:45Z 150.1 2013-04-28T10:21:02Z 150.1 2013-04-28T10:21:19Z 147.22 2013-04-28T10:21:28Z 147.22 2013-04-28T10:21:38Z 148.18 2013-04-28T10:21:47Z 150.1 2013-04-28T10:21:57Z 152.51 2013-04-28T10:22:06Z 154.91 2013-04-28T10:22:16Z 157.31 2013-04-28T10:22:25Z 159.24 2013-04-28T10:22:36Z 160.68 2013-04-28T10:22:43Z 162.12 2013-04-28T10:22:48Z 164.04 2013-04-28T10:22:56Z 166.93 2013-04-28T10:23:07Z 168.85 2013-04-28T10:23:16Z 171.25 2013-04-28T10:23:24Z 173.17 2013-04-28T10:23:34Z 173.17 2013-04-28T10:23:35Z 174.62 2013-04-28T10:23:44Z 176.06 2013-04-28T10:23:53Z 176.54 2013-04-28T10:23:54Z 177.02 2013-04-28T10:24:01Z 177.5 2013-04-28T10:24:07Z 177.98 2013-04-28T10:24:19Z 177.98 2013-04-28T10:24:27Z 176.54 2013-04-28T10:24:38Z 175.58 2013-04-28T10:24:47Z 174.62 2013-04-28T10:24:57Z 173.17 2013-04-28T10:25:03Z 170.77 2013-04-28T10:25:15Z 170.29 2013-04-28T10:25:19Z 167.41 2013-04-28T10:25:29Z 166.45 2013-04-28T10:25:35Z 162.6 2013-04-28T10:25:47Z 160.68 2013-04-28T10:25:56Z 158.27 2013-04-28T10:26:05Z 155.39 2013-04-28T10:26:14Z 153.95 2013-04-28T10:26:19Z 149.14 2013-04-28T10:26:28Z 153.95 2013-04-28T10:26:29Z 150.58 2013-04-28T10:26:30Z 150.1 2013-04-28T10:26:34Z 147.22 2013-04-28T10:26:44Z 145.3 2013-04-28T10:26:53Z 142.41 2013-04-28T10:27:03Z 141.45 2013-04-28T10:27:07Z 139.05 2013-04-28T10:27:18Z 137.13 2013-04-28T10:27:23Z 134.72 2013-04-28T10:27:34Z 134.72 2013-04-28T10:27:36Z 133.28 2013-04-28T10:27:46Z 132.8 2013-04-28T10:27:50Z 132.32 2013-04-28T10:27:54Z 131.36 2013-04-28T10:27:56Z 130.88 2013-04-28T10:28:04Z 130.4 2013-04-28T10:28:06Z 128.95 2013-04-28T10:28:15Z 128.47 2013-04-28T10:28:21Z 128.47 2013-04-28T10:28:27Z 127.99 2013-04-28T10:28:33Z 127.03 2013-04-28T10:28:38Z 125.59 2013-04-28T10:28:49Z 122.22 2013-04-28T10:29:01Z 121.26 2013-04-28T10:29:11Z 121.26 2013-04-28T10:29:23Z 120.78 2013-04-28T10:29:34Z 121.26 2013-04-28T10:29:46Z 120.78 2013-04-28T10:29:58Z 120.78 2013-04-28T10:30:10Z 121.26 2013-04-28T10:30:20Z 120.78 2013-04-28T10:30:24Z 121.26 2013-04-28T10:30:36Z 120.78 2013-04-28T10:30:49Z 121.26 2013-04-28T10:31:01Z 121.26 2013-04-28T10:31:13Z 121.26 2013-04-28T10:31:24Z 120.78 2013-04-28T10:31:29Z 121.26 2013-04-28T10:31:31Z 121.74 2013-04-28T10:31:44Z 121.74 2013-04-28T10:31:57Z 121.26 2013-04-28T10:32:11Z 121.26 2013-04-28T10:32:17Z 121.26 2013-04-28T10:32:30Z 121.26 2013-04-28T10:32:41Z 121.74 2013-04-28T10:32:52Z 121.74 2013-04-28T10:33:15Z 121.74 2013-04-28T10:33:26Z 122.22 2013-04-28T10:33:30Z 121.74 2013-04-28T10:33:34Z 122.22 2013-04-28T10:33:40Z 122.22 2013-04-28T10:33:46Z 122.71 2013-04-28T10:33:53Z 123.19 2013-04-28T10:34:04Z 123.67 2013-04-28T10:34:15Z 124.15 2013-04-28T10:34:20Z 124.63 2013-04-28T10:34:29Z 124.63 2013-04-28T10:34:40Z 124.63 2013-04-28T10:34:56Z 125.11 2013-04-28T10:35:08Z 124.63 2013-04-28T10:35:18Z 124.63 2013-04-28T10:35:34Z 125.11 2013-04-28T10:35:48Z 124.63 2013-04-28T10:35:57Z 124.15 2013-04-28T10:36:08Z 124.63 2013-04-28T10:36:22Z 124.63 2013-04-28T10:36:34Z 125.11 2013-04-28T10:36:42Z 124.63 2013-04-28T10:36:53Z 125.11 2013-04-28T10:37:07Z 125.11 2013-04-28T10:37:26Z 125.11 2013-04-28T10:37:43Z 125.11 2013-04-28T10:38:00Z 125.11 2013-04-28T10:38:20Z 125.11 2013-04-28T10:38:40Z 125.11 2013-04-28T10:38:59Z 125.11 2013-04-28T10:39:19Z 125.11 2013-04-28T10:39:35Z 125.11 2013-04-28T10:39:50Z 125.59 2013-04-28T10:40:10Z 125.59 2013-04-28T10:40:29Z 125.59 2013-04-28T10:40:48Z 125.11 2013-04-28T10:41:05Z 125.59 2013-04-28T10:41:22Z 125.11 2013-04-28T10:41:39Z 125.59 2013-04-28T10:41:58Z 125.59 2013-04-28T10:42:11Z 124.63 2013-04-28T10:42:23Z 125.11 2013-04-28T10:42:35Z 125.11 2013-04-28T10:42:47Z 124.63 2013-04-28T10:42:57Z 124.63 2013-04-28T10:43:15Z 124.15 2013-04-28T10:43:34Z 121.26 2013-04-28T10:43:36Z 127.99 2013-04-28T10:43:37Z 127.99 2013-04-28T10:43:38Z 125.11 2013-04-28T10:43:39Z 124.63 2013-04-28T10:43:40Z 124.63 2013-04-28T10:43:57Z 124.15 2013-04-28T10:44:14Z 127.99 2013-04-28T10:44:23Z 124.15 2013-04-28T10:44:24Z 125.11 2013-04-28T10:44:38Z 125.11 2013-04-28T10:44:51Z 124.63 2013-04-28T10:45:04Z 125.11 2013-04-28T10:45:21Z 124.63 2013-04-28T10:45:37Z 124.63 2013-04-28T10:45:50Z 124.63 2013-04-28T10:46:05Z 124.63 2013-04-28T10:46:22Z 124.63 2013-04-28T10:46:42Z 124.63 2013-04-28T10:47:00Z 124.63 2013-04-28T10:47:20Z 124.63 2013-04-28T10:47:39Z 124.15 2013-04-28T10:47:54Z 124.63 2013-04-28T10:48:11Z 124.15 2013-04-28T10:48:24Z 124.15 2013-04-28T10:48:39Z 123.67 2013-04-28T10:48:58Z 123.67 2013-04-28T10:49:20Z 123.67 2013-04-28T10:49:34Z 123.67 2013-04-28T10:49:46Z 123.19 2013-04-28T10:50:04Z 123.19 2013-04-28T10:50:16Z 123.19 2013-04-28T10:50:28Z 122.22 2013-04-28T10:50:47Z 126.07 2013-04-28T10:51:10Z 122.71 2013-04-28T10:51:13Z 119.82 2013-04-28T10:51:18Z 123.19 2013-04-28T10:51:20Z 121.74 2013-04-28T10:51:24Z 125.11 2013-04-28T10:51:30Z 121.74 2013-04-28T10:51:33Z 121.74 2013-04-28T10:51:38Z 121.74 2013-04-28T10:51:46Z 121.74 2013-04-28T10:51:55Z 121.74 2013-04-28T10:52:07Z 121.26 2013-04-28T10:52:21Z 121.26 2013-04-28T10:52:32Z 121.74 2013-04-28T10:52:46Z 122.22 2013-04-28T10:52:56Z 121.74 2013-04-28T10:53:14Z 121.74 2013-04-28T10:53:31Z 121.74 2013-04-28T10:53:41Z 121.74 2013-04-28T10:53:51Z 121.26 2013-04-28T10:54:07Z 121.74 2013-04-28T10:54:21Z 121.74 2013-04-28T10:54:33Z 117.42 2013-04-28T10:54:38Z 124.63 2013-04-28T10:54:39Z 121.74 2013-04-28T10:54:40Z 121.26 2013-04-28T10:54:53Z 121.26 2013-04-28T10:55:06Z 121.26 2013-04-28T10:55:23Z 121.26 2013-04-28T10:55:36Z 121.26 2013-04-28T10:55:48Z 120.78 2013-04-28T10:55:59Z 120.78 2013-04-28T10:56:03Z 120.3 2013-04-28T10:56:07Z 120.3 2013-04-28T10:56:13Z 119.82 2013-04-28T10:56:26Z 119.82 2013-04-28T10:56:28Z 120.3 2013-04-28T10:56:31Z 120.3 2013-04-28T10:56:33Z 120.78 2013-04-28T10:56:37Z 121.26 2013-04-28T10:56:41Z 121.26 2013-04-28T10:56:45Z 122.22 2013-04-28T10:56:52Z 122.22 2013-04-28T10:56:54Z 122.71 2013-04-28T10:56:56Z 124.15 2013-04-28T10:57:05Z 124.63 2013-04-28T10:57:16Z 124.15 2013-04-28T10:57:17Z 125.11 2013-04-28T10:57:26Z 125.59 2013-04-28T10:57:29Z 125.59 2013-04-28T10:57:31Z 126.07 2013-04-28T10:57:35Z 126.55 2013-04-28T10:57:37Z 127.03 2013-04-28T10:57:40Z 127.51 2013-04-28T10:57:47Z 127.99 2013-04-28T10:57:50Z 127.99 2013-04-28T10:57:54Z 128.95 2013-04-28T10:58:03Z 128.95 2013-04-28T10:58:04Z 129.43 2013-04-28T10:58:07Z 129.92 2013-04-28T10:58:13Z 129.92 2013-04-28T10:58:23Z 130.4 2013-04-28T10:58:31Z 129.92 2013-04-28T10:58:40Z 129.92 2013-04-28T10:58:46Z 129.43 2013-04-28T10:58:53Z 130.4 2013-04-28T10:59:04Z 130.4 2013-04-28T10:59:05Z 130.4 2013-04-28T10:59:07Z 130.4 2013-04-28T10:59:15Z 130.88 2013-04-28T10:59:22Z 130.4 2013-04-28T10:59:26Z 130.88 2013-04-28T10:59:35Z 130.4 2013-04-28T10:59:39Z 130.88 2013-04-28T10:59:41Z 130.4 2013-04-28T10:59:48Z 130.4 2013-04-28T10:59:53Z 130.4 2013-04-28T11:00:03Z 130.4 2013-04-28T11:00:11Z 130.4 2013-04-28T11:00:12Z 130.88 2013-04-28T11:00:24Z 131.36 2013-04-28T11:00:33Z 131.36 2013-04-28T11:00:34Z 131.84 2013-04-28T11:00:45Z 132.32 2013-04-28T11:00:49Z 132.8 2013-04-28T11:00:58Z 132.8 2013-04-28T11:01:00Z 134.24 2013-04-28T11:01:12Z 134.24 2013-04-28T11:01:18Z 134.24 2013-04-28T11:01:26Z 134.24 2013-04-28T11:01:32Z 133.76 2013-04-28T11:01:36Z 133.28 2013-04-28T11:01:48Z 132.8 2013-04-28T11:01:54Z 132.32 2013-04-28T11:01:57Z 131.36 2013-04-28T11:02:03Z 130.4 2013-04-28T11:02:14Z 129.92 2013-04-28T11:02:18Z 128.95 2013-04-28T11:02:24Z 127.99 2013-04-28T11:02:29Z 127.03 2013-04-28T11:02:33Z 127.51 2013-04-28T11:02:42Z 127.51 2013-04-28T11:02:52Z 127.99 2013-04-28T11:03:00Z 128.95 2013-04-28T11:03:10Z 129.43 2013-04-28T11:03:20Z 129.92 2013-04-28T11:03:28Z 129.43 2013-04-28T11:03:40Z 129.43 2013-04-28T11:03:43Z 128.95 2013-04-28T11:03:46Z 127.51 2013-04-28T11:03:58Z 127.03 2013-04-28T11:04:02Z 128.47 2013-04-28T11:04:11Z 129.43 2013-04-28T11:04:21Z 130.4 2013-04-28T11:04:31Z 130.4 2013-04-28T11:04:32Z 130.88 2013-04-28T11:04:42Z 131.36 2013-04-28T11:04:49Z 131.36 2013-04-28T11:04:56Z 132.32 2013-04-28T11:05:05Z 132.32 2013-04-28T11:05:17Z 133.28 2013-04-28T11:05:26Z 132.8 2013-04-28T11:05:28Z 133.76 2013-04-28T11:05:36Z 131.84 2013-04-28T11:05:49Z 131.84 2013-04-28T11:05:50Z 130.88 2013-04-28T11:05:58Z 130.4 2013-04-28T11:06:08Z 129.92 2013-04-28T11:06:18Z 128.95 2013-04-28T11:06:23Z 127.51 2013-04-28T11:06:35Z 127.51 2013-04-28T11:06:36Z 126.07 2013-04-28T11:06:45Z 124.15 2013-04-28T11:06:54Z 122.22 2013-04-28T11:07:05Z 120.78 2013-04-28T11:07:12Z 120.78 2013-04-28T11:07:24Z 121.26 2013-04-28T11:07:33Z 123.19 2013-04-28T11:07:43Z 123.19 2013-04-28T11:07:44Z 123.67 2013-04-28T11:07:47Z 124.15 2013-04-28T11:07:49Z 124.63 2013-04-28T11:07:54Z 125.59 2013-04-28T11:07:57Z 128.47 2013-04-28T11:08:09Z 128.95 2013-04-28T11:08:14Z 129.92 2013-04-28T11:08:16Z 129.92 2013-04-28T11:08:20Z 131.36 2013-04-28T11:08:31Z 132.32 2013-04-28T11:08:36Z 132.8 2013-04-28T11:08:45Z 134.24 2013-04-28T11:08:48Z 134.24 2013-04-28T11:08:52Z 135.68 2013-04-28T11:09:02Z 136.16 2013-04-28T11:09:05Z 136.64 2013-04-28T11:09:11Z 138.09 2013-04-28T11:09:20Z 139.53 2013-04-28T11:09:31Z 140.49 2013-04-28T11:09:37Z 141.45 2013-04-28T11:09:48Z 142.41 2013-04-28T11:09:57Z 143.37 2013-04-28T11:10:01Z 143.37 2013-04-28T11:10:09Z 143.37 2013-04-28T11:10:13Z 143.37 2013-04-28T11:10:17Z 143.85 2013-04-28T11:10:21Z 143.85 2013-04-28T11:10:25Z 143.85 2013-04-28T11:10:29Z 144.34 2013-04-28T11:10:35Z 144.82 2013-04-28T11:10:41Z 144.82 2013-04-28T11:10:50Z 145.3 2013-04-28T11:10:55Z 146.74 2013-04-28T11:11:03Z 147.22 2013-04-28T11:11:05Z 148.66 2013-04-28T11:11:16Z 150.58 2013-04-28T11:11:25Z 152.03 2013-04-28T11:11:37Z 152.51 2013-04-28T11:11:40Z 154.43 2013-04-28T11:11:50Z 155.87 2013-04-28T11:11:59Z 156.35 2013-04-28T11:12:02Z 157.79 2013-04-28T11:12:09Z 158.27 2013-04-28T11:12:11Z 159.72 2013-04-28T11:12:18Z 161.16 2013-04-28T11:12:28Z 161.64 2013-04-28T11:12:34Z 162.12 2013-04-28T11:12:37Z 162.6 2013-04-28T11:12:43Z 162.6 2013-04-28T11:12:46Z 164.04 2013-04-28T11:12:54Z 165.48 2013-04-28T11:13:03Z 165.48 2013-04-28T11:13:05Z 166.45 2013-04-28T11:13:10Z 167.89 2013-04-28T11:13:19Z 168.85 2013-04-28T11:13:28Z 169.81 2013-04-28T11:13:34Z 171.25 2013-04-28T11:13:45Z 171.73 2013-04-28T11:13:55Z 173.17 2013-04-28T11:14:05Z 174.14 2013-04-28T11:14:13Z 176.06 2013-04-28T11:14:23Z 176.54 2013-04-28T11:14:33Z 176.54 2013-04-28T11:14:36Z 177.5 2013-04-28T11:14:46Z 177.98 2013-04-28T11:14:54Z 178.94 2013-04-28T11:15:01Z 178.94 2013-04-28T11:15:11Z 179.42 2013-04-28T11:15:14Z 179.9 2013-04-28T11:15:25Z 180.38 2013-04-28T11:15:33Z 180.87 2013-04-28T11:15:41Z 181.35 2013-04-28T11:15:51Z 181.83 2013-04-28T11:16:01Z 181.35 2013-04-28T11:16:12Z 181.35 2013-04-28T11:16:14Z 181.35 2013-04-28T11:16:25Z 181.35 2013-04-28T11:16:35Z 181.35 2013-04-28T11:16:44Z 181.83 2013-04-28T11:16:54Z 181.35 2013-04-28T11:17:04Z 181.83 2013-04-28T11:17:16Z 182.31 2013-04-28T11:17:27Z 182.31 2013-04-28T11:17:37Z 182.31 2013-04-28T11:17:49Z 183.27 2013-04-28T11:18:00Z 183.27 2013-04-28T11:18:03Z 183.75 2013-04-28T11:18:12Z 183.75 2013-04-28T11:18:16Z 184.23 2013-04-28T11:18:28Z 183.75 2013-04-28T11:18:37Z 183.75 2013-04-28T11:18:45Z 184.23 2013-04-28T11:18:56Z 183.75 2013-04-28T11:19:04Z 184.23 2013-04-28T11:19:13Z 184.23 2013-04-28T11:19:14Z 184.23 2013-04-28T11:19:22Z 184.23 2013-04-28T11:19:38Z 183.75 2013-04-28T11:19:50Z 183.75 2013-04-28T11:20:00Z 183.75 2013-04-28T11:20:10Z 184.23 2013-04-28T11:20:14Z 184.23 2013-04-28T11:20:18Z 184.23 2013-04-28T11:20:22Z 184.71 2013-04-28T11:20:31Z 185.67 2013-04-28T11:20:34Z 185.67 2013-04-28T11:20:40Z 185.67 2013-04-28T11:20:42Z 186.63 2013-04-28T11:20:54Z 187.11 2013-04-28T11:20:55Z 187.59 2013-04-28T11:21:05Z 188.08 2013-04-28T11:21:16Z 188.08 2013-04-28T11:21:22Z 187.59 2013-04-28T11:21:31Z 188.08 2013-04-28T11:21:40Z 187.11 2013-04-28T11:21:52Z 186.63 2013-04-28T11:22:05Z 186.63 2013-04-28T11:22:16Z 186.15 2013-04-28T11:22:30Z 185.19 2013-04-28T11:22:41Z 185.19 2013-04-28T11:22:52Z 185.67 2013-04-28T11:23:01Z 185.67 2013-04-28T11:23:10Z 185.19 2013-04-28T11:23:19Z 185.67 2013-04-28T11:23:28Z 185.67 2013-04-28T11:23:37Z 185.67 2013-04-28T11:23:40Z 187.11 2013-04-28T11:23:46Z 188.56 2013-04-28T11:23:56Z 190 2013-04-28T11:24:00Z 191.92 2013-04-28T11:24:11Z 193.84 2013-04-28T11:24:21Z 196.25 2013-04-28T11:24:29Z 198.17 2013-04-28T11:24:38Z 200.57 2013-04-28T11:24:46Z 200.57 2013-04-28T11:24:47Z 202.98 2013-04-28T11:24:58Z 204.9 2013-04-28T11:25:06Z 207.3 2013-04-28T11:25:15Z 208.26 2013-04-28T11:25:22Z 210.19 2013-04-28T11:25:30Z 212.59 2013-04-28T11:25:40Z 213.55 2013-04-28T11:25:43Z 215.47 2013-04-28T11:25:52Z 215.47 2013-04-28T11:25:55Z 216.43 2013-04-28T11:26:00Z 218.36 2013-04-28T11:26:10Z 219.32 2013-04-28T11:26:15Z 220.28 2013-04-28T11:26:24Z 220.76 2013-04-28T11:26:25Z 222.2 2013-04-28T11:26:35Z 222.68 2013-04-28T11:26:43Z 223.16 2013-04-28T11:26:46Z 224.12 2013-04-28T11:26:55Z 224.12 2013-04-28T11:26:57Z 225.57 2013-04-28T11:27:09Z 226.05 2013-04-28T11:27:13Z 226.05 2013-04-28T11:27:14Z 227.01 2013-04-28T11:27:24Z 227.01 2013-04-28T11:27:26Z 227.97 2013-04-28T11:27:38Z 227.49 2013-04-28T11:27:55Z 227.01 2013-04-28T11:28:12Z 227.97 2013-04-28T11:28:20Z 227.49 2013-04-28T11:28:24Z 228.45 2013-04-28T11:28:32Z 228.45 2013-04-28T11:28:41Z 228.93 2013-04-28T11:28:50Z 229.41 2013-04-28T11:28:56Z 229.41 2013-04-28T11:29:03Z 228.93 2013-04-28T11:29:12Z 229.41 2013-04-28T11:29:22Z 229.41 2013-04-28T11:29:27Z 229.41 2013-04-28T11:29:37Z 229.41 2013-04-28T11:29:39Z 228.93 2013-04-28T11:29:44Z 229.41 2013-04-28T11:29:53Z 228.93 2013-04-28T11:30:01Z 229.41 2013-04-28T11:30:08Z 228.93 2013-04-28T11:30:17Z 228.93 2013-04-28T11:30:22Z 228.93 2013-04-28T11:30:33Z 228.93 2013-04-28T11:30:35Z 228.45 2013-04-28T11:30:44Z 227.97 2013-04-28T11:30:54Z 227.97 2013-04-28T11:31:05Z 227.49 2013-04-28T11:31:09Z 227.01 2013-04-28T11:31:18Z 227.01 2013-04-28T11:31:23Z 225.57 2013-04-28T11:31:35Z 226.05 2013-04-28T11:31:36Z 225.57 2013-04-28T11:31:45Z 225.57 2013-04-28T11:31:47Z 225.57 2013-04-28T11:31:55Z 226.05 2013-04-28T11:32:01Z 226.05 2013-04-28T11:32:09Z 226.05 2013-04-28T11:32:13Z 226.05 2013-04-28T11:32:16Z 226.53 2013-04-28T11:32:21Z 227.01 2013-04-28T11:32:32Z 227.01 2013-04-28T11:32:37Z 225.57 2013-04-28T11:32:47Z 225.09 2013-04-28T11:32:55Z 225.09 2013-04-28T11:33:17Z 224.61 2013-04-28T11:33:39Z 225.57 2013-04-28T11:33:49Z 226.53 2013-04-28T11:33:59Z 226.53 2013-04-28T11:34:08Z 226.05 2013-04-28T11:34:19Z 225.09 2013-04-28T11:34:25Z 224.12 2013-04-28T11:34:31Z 224.12 2013-04-28T11:34:34Z 223.64 2013-04-28T11:34:42Z 221.72 2013-04-28T11:34:52Z 220.28 2013-04-28T11:35:03Z 217.4 2013-04-28T11:35:13Z 216.43 2013-04-28T11:35:26Z 216.91 2013-04-28T11:35:38Z 212.59 2013-04-28T11:35:46Z 212.59 2013-04-28T11:35:47Z 215.95 2013-04-28T11:35:48Z 211.15 2013-04-28T11:35:50Z 212.11 2013-04-28T11:35:51Z 216.43 2013-04-28T11:35:52Z 211.63 2013-04-28T11:35:53Z 212.11 2013-04-28T11:36:04Z 211.15 2013-04-28T11:36:18Z 210.67 2013-04-28T11:36:28Z 210.67 2013-04-28T11:36:34Z 214.99 2013-04-28T11:36:37Z 211.15 2013-04-28T11:36:38Z 209.22 2013-04-28T11:36:48Z 209.22 2013-04-28T11:36:59Z 208.26 2013-04-28T11:37:09Z 207.3 2013-04-28T11:37:20Z 207.78 2013-04-28T11:37:21Z 206.82 2013-04-28T11:37:30Z 207.78 2013-04-28T11:37:32Z 204.42 2013-04-28T11:37:33Z 206.82 2013-04-28T11:37:34Z 205.86 2013-04-28T11:37:43Z 205.86 2013-04-28T11:37:52Z 204.9 2013-04-28T11:38:06Z 205.38 2013-04-28T11:38:12Z 205.38 2013-04-28T11:38:21Z 205.38 2013-04-28T11:38:33Z 205.38 2013-04-28T11:38:37Z 202.98 2013-04-28T11:38:42Z 207.78 2013-04-28T11:38:44Z 203.46 2013-04-28T11:38:45Z 203.94 2013-04-28T11:38:56Z 202.98 2013-04-28T11:39:06Z 202.01 2013-04-28T11:39:15Z 200.57 2013-04-28T11:39:25Z 200.09 2013-04-28T11:39:30Z 200.09 2013-04-28T11:39:34Z 198.65 2013-04-28T11:39:43Z 197.69 2013-04-28T11:39:52Z 196.73 2013-04-28T11:40:01Z 195.77 2013-04-28T11:40:07Z 195.28 2013-04-28T11:40:09Z 193.36 2013-04-28T11:40:19Z 192.4 2013-04-28T11:40:24Z 191.92 2013-04-28T11:40:29Z 189.52 2013-04-28T11:40:40Z 189.52 2013-04-28T11:40:42Z 188.56 2013-04-28T11:40:46Z 188.08 2013-04-28T11:40:48Z 187.59 2013-04-28T11:40:53Z 187.59 2013-04-28T11:40:58Z 187.59 2013-04-28T11:41:06Z 187.59 2013-04-28T11:41:09Z 187.11 2013-04-28T11:41:11Z 188.08 2013-04-28T11:41:20Z 188.56 2013-04-28T11:41:23Z 189.04 2013-04-28T11:41:27Z 188.56 2013-04-28T11:41:38Z 188.08 2013-04-28T11:41:46Z 188.08 2013-04-28T11:41:54Z 187.11 2013-04-28T11:41:59Z 184.71 2013-04-28T11:42:08Z 191.92 2013-04-28T11:42:09Z 188.08 2013-04-28T11:42:10Z 188.56 2013-04-28T11:42:17Z 187.11 2013-04-28T11:42:19Z 186.63 2013-04-28T11:42:24Z 186.15 2013-04-28T11:42:28Z 184.23 2013-04-28T11:42:39Z 183.27 2013-04-28T11:42:47Z 182.79 2013-04-28T11:42:51Z 180.87 2013-04-28T11:43:02Z 180.38 2013-04-28T11:43:03Z 178.94 2013-04-28T11:43:13Z 177.98 2013-04-28T11:43:17Z 177.02 2013-04-28T11:43:22Z 176.06 2013-04-28T11:43:31Z 176.06 2013-04-28T11:43:33Z 176.06 2013-04-28T11:43:36Z 173.66 2013-04-28T11:43:47Z 172.69 2013-04-28T11:43:51Z 172.21 2013-04-28T11:44:00Z 171.73 2013-04-28T11:44:07Z 170.77 2013-04-28T11:44:16Z 169.81 2013-04-28T11:44:25Z 169.33 2013-04-28T11:44:33Z 167.41 2013-04-28T11:44:46Z 166.93 2013-04-28T11:44:51Z 165.96 2013-04-28T11:44:55Z 164.52 2013-04-28T11:45:03Z 164.04 2013-04-28T11:45:10Z 162.6 2013-04-28T11:45:17Z 162.12 2013-04-28T11:45:19Z 161.16 2013-04-28T11:45:26Z 160.2 2013-04-28T11:45:36Z 158.75 2013-04-28T11:45:45Z 158.27 2013-04-28T11:45:52Z 157.79 2013-04-28T11:45:56Z 156.83 2013-04-28T11:46:04Z 156.83 2013-04-28T11:46:08Z 155.87 2013-04-28T11:46:16Z 155.87 2013-04-28T11:46:19Z 154.91 2013-04-28T11:46:26Z 154.91 2013-04-28T11:46:29Z 153.95 2013-04-28T11:46:37Z 153.95 2013-04-28T11:46:39Z 152.99 2013-04-28T11:46:46Z 152.51 2013-04-28T11:46:57Z 152.51 2013-04-28T11:47:07Z 152.03 2013-04-28T11:47:16Z 152.03 2013-04-28T11:47:19Z 151.54 2013-04-28T11:47:25Z 150.1 2013-04-28T11:47:37Z 150.58 2013-04-28T11:47:44Z 150.1 2013-04-28T11:47:46Z 149.62 2013-04-28T11:47:49Z 149.62 2013-04-28T11:47:54Z 149.14 2013-04-28T11:48:02Z 148.18 2013-04-28T11:48:10Z 147.7 2013-04-28T11:48:12Z 147.7 2013-04-28T11:48:14Z 147.22 2013-04-28T11:48:19Z 147.22 2013-04-28T11:48:24Z 146.74 2013-04-28T11:48:33Z 145.78 2013-04-28T11:48:42Z 144.82 2013-04-28T11:48:51Z 143.37 2013-04-28T11:49:00Z 142.41 2013-04-28T11:49:10Z 140.97 2013-04-28T11:49:16Z 140.49 2013-04-28T11:49:21Z 139.53 2013-04-28T11:49:25Z 138.57 2013-04-28T11:49:30Z 137.61 2013-04-28T11:49:40Z 136.64 2013-04-28T11:49:45Z 135.2 2013-04-28T11:49:54Z 133.28 2013-04-28T11:50:03Z 132.8 2013-04-28T11:50:05Z 131.84 2013-04-28T11:50:14Z 131.36 2013-04-28T11:50:15Z 131.36 2013-04-28T11:50:17Z 130.4 2013-04-28T11:50:26Z 130.88 2013-04-28T11:50:34Z 127.51 2013-04-28T11:50:51Z 127.51 2013-04-28T11:50:52Z 134.24 2013-04-28T11:50:53Z 130.88 2013-04-28T11:50:54Z 130.88 2013-04-28T11:51:09Z 130.88 2013-04-28T11:51:31Z 130.88 2013-04-28T11:51:56Z 131.36 2013-04-28T11:52:21Z 130.88 2013-04-28T11:52:31Z 130.88 2013-04-28T11:52:34Z 130.88 2013-04-28T11:52:42Z 129.92 2013-04-28T11:52:50Z 129.43 2013-04-28T11:52:56Z 128.95 2013-04-28T11:53:01Z 127.51 2013-04-28T11:53:13Z 126.55 2013-04-28T11:53:22Z 126.55 2013-04-28T11:53:24Z 125.59 2013-04-28T11:53:35Z 125.11 2013-04-28T11:53:48Z 124.63 2013-04-28T11:53:58Z 124.15 2013-04-28T11:54:07Z 124.63 2013-04-28T11:54:13Z 124.63 2013-04-28T11:54:23Z 123.67 2013-04-28T11:54:35Z 122.71 2013-04-28T11:54:46Z 122.22 2013-04-28T11:54:57Z 121.26 2013-04-28T11:55:06Z 121.26 2013-04-28T11:55:15Z 120.78 2013-04-28T11:55:24Z 120.78 2013-04-28T11:55:28Z 120.78 2013-04-28T11:55:32Z 121.74 2013-04-28T11:55:40Z 120.78 2013-04-28T11:55:42Z 119.82 2013-04-28T11:55:55Z 119.34 2013-04-28T11:56:06Z 118.86 2013-04-28T11:56:15Z 119.34 2013-04-28T11:56:27Z 118.86 2013-04-28T11:56:39Z 118.38 2013-04-28T11:56:47Z 118.38 2013-04-28T11:56:50Z 115.01 2013-04-28T11:56:54Z 118.86 2013-04-28T11:56:55Z 117.9 2013-04-28T11:57:03Z 118.86 2013-04-28T11:57:10Z 116.94 2013-04-28T11:57:18Z 118.38 2013-04-28T11:57:19Z 117.9 2013-04-28T11:57:28Z 117.9 2013-04-28T11:57:36Z 117.9 2013-04-28T11:57:45Z 118.38 2013-04-28T11:57:52Z 120.3 2013-04-28T11:57:57Z 118.38 2013-04-28T11:58:00Z 119.34 2013-04-28T11:58:13Z 118.86 2013-04-28T11:58:18Z 119.34 2013-04-28T11:58:28Z 119.82 2013-04-28T11:58:40Z 119.82 2013-04-28T11:58:52Z 120.3 2013-04-28T11:59:02Z 120.3 2013-04-28T11:59:12Z 120.3 2013-04-28T11:59:15Z 120.3 2013-04-28T11:59:23Z 120.78 2013-04-28T11:59:34Z 121.26 2013-04-28T11:59:44Z 120.78 2013-04-28T12:00:00Z 121.26 2013-04-28T12:00:22Z 121.74 2013-04-28T12:00:36Z 121.26 2013-04-28T12:00:47Z 121.26 2013-04-28T12:00:49Z 121.74 2013-04-28T12:00:57Z 121.26 2013-04-28T12:01:07Z 121.74 2013-04-28T12:01:12Z 122.22 2013-04-28T12:01:22Z 122.22 2013-04-28T12:01:30Z 122.22 2013-04-28T12:01:38Z 122.22 2013-04-28T12:01:40Z 122.71 2013-04-28T12:01:45Z 122.71 2013-04-28T12:01:57Z 123.19 2013-04-28T12:02:07Z 122.71 2013-04-28T12:02:08Z 123.19 2013-04-28T12:02:14Z 123.19 2013-04-28T12:02:26Z 122.71 2013-04-28T12:02:37Z 122.71 2013-04-28T12:02:48Z 122.71 2013-04-28T12:02:55Z 122.22 2013-04-28T12:02:59Z 122.22 2013-04-28T12:03:10Z 122.22 2013-04-28T12:03:16Z 121.74 2013-04-28T12:03:27Z 121.74 2013-04-28T12:03:39Z 121.74 2013-04-28T12:03:48Z 121.26 2013-04-28T12:03:59Z 121.26 2013-04-28T12:04:04Z 121.26 2013-04-28T12:04:08Z 120.78 2013-04-28T12:04:20Z 120.3 2013-04-28T12:04:29Z 120.78 2013-04-28T12:04:34Z 120.78 2013-04-28T12:04:37Z 120.3 2013-04-28T12:04:44Z 119.82 2013-04-28T12:04:47Z 120.3 2013-04-28T12:04:52Z 120.3 2013-04-28T12:05:00Z 120.3 2013-04-28T12:05:01Z 120.3 2013-04-28T12:05:03Z 120.3 2013-04-28T12:05:09Z 120.3 2013-04-28T12:05:11Z 120.3 2013-04-28T12:05:21Z 120.3 2013-04-28T12:05:30Z 120.78 2013-04-28T12:05:39Z 120.78 2013-04-28T12:05:41Z 120.78 2013-04-28T12:05:52Z 120.78 2013-04-28T12:05:58Z 121.26 2013-04-28T12:06:08Z 121.26 2013-04-28T12:06:14Z 121.26 2013-04-28T12:06:20Z 120.78 2013-04-28T12:06:31Z 120.78 2013-04-28T12:06:40Z 121.26 2013-04-28T12:06:51Z 121.26 2013-04-28T12:07:01Z 121.26 2013-04-28T12:07:11Z 121.26 2013-04-28T12:07:13Z 121.26 2013-04-28T12:07:26Z 121.26 2013-04-28T12:07:28Z 121.74 2013-04-28T12:07:41Z 121.74 2013-04-28T12:07:51Z 121.74 2013-04-28T12:07:54Z 121.74 2013-04-28T12:08:07Z 121.26 2013-04-28T12:08:11Z 121.74 2013-04-28T12:08:15Z 121.26 2013-04-28T12:08:27Z 121.26 2013-04-28T12:08:38Z 121.26 2013-04-28T12:08:43Z 121.26 2013-04-28T12:08:55Z 121.26 2013-04-28T12:09:01Z 121.26 2013-04-28T12:09:07Z 121.26 2013-04-28T12:09:17Z 121.26 2013-04-28T12:09:26Z 121.26 2013-04-28T12:09:28Z 120.78 2013-04-28T12:09:39Z 120.3 2013-04-28T12:09:49Z 120.3 2013-04-28T12:09:59Z 120.3 2013-04-28T12:10:00Z 120.3 2013-04-28T12:10:05Z 120.3 2013-04-28T12:10:09Z 120.78 2013-04-28T12:10:20Z 120.78 2013-04-28T12:10:30Z 120.78 2013-04-28T12:10:32Z 120.78 2013-04-28T12:10:39Z 120.78 2013-04-28T12:10:47Z 121.26 2013-04-28T12:10:55Z 121.74 2013-04-28T12:11:07Z 120.3 2013-04-28T12:11:17Z 123.19 2013-04-28T12:11:21Z 121.26 2013-04-28T12:11:31Z 121.26 2013-04-28T12:11:44Z 121.74 2013-04-28T12:11:57Z 121.26 2013-04-28T12:12:04Z 121.26 2013-04-28T12:12:14Z 121.74 2013-04-28T12:12:19Z 121.26 2013-04-28T12:12:27Z 121.74 2013-04-28T12:12:32Z 121.74 2013-04-28T12:12:36Z 121.74 2013-04-28T12:12:44Z 121.26 2013-04-28T12:12:45Z 121.74 2013-04-28T12:12:51Z 121.74 2013-04-28T12:12:57Z 121.74 2013-04-28T12:13:10Z 121.26 2013-04-28T12:13:21Z 122.22 2013-04-28T12:13:31Z 125.11 2013-04-28T12:13:39Z 125.11 2013-04-28T12:13:40Z 122.22 2013-04-28T12:13:42Z 125.11 2013-04-28T12:13:44Z 121.74 2013-04-28T12:13:46Z 125.11 2013-04-28T12:13:59Z 123.67 2013-04-28T12:14:15Z 124.63 2013-04-28T12:14:28Z 124.63 2013-04-28T12:14:29Z 124.15 2013-04-28T12:14:40Z 123.19 2013-04-28T12:14:51Z 127.03 2013-04-28T12:14:56Z 123.67 2013-04-28T12:14:57Z 123.19 2013-04-28T12:15:07Z 122.22 2013-04-28T12:15:19Z 122.22 2013-04-28T12:15:33Z 121.74 2013-04-28T12:15:44Z 121.74 2013-04-28T12:16:00Z 121.74 2013-04-28T12:16:10Z 121.74 2013-04-28T12:16:23Z 122.22 2013-04-28T12:16:24Z 122.22 2013-04-28T12:16:38Z 122.22 2013-04-28T12:16:50Z 122.71 2013-04-28T12:16:52Z 122.71 2013-04-28T12:16:57Z 122.71 2013-04-28T12:17:07Z 122.71 2013-04-28T12:17:09Z 123.19 2013-04-28T12:17:12Z 123.19 2013-04-28T12:17:19Z 123.67 2013-04-28T12:17:30Z 123.67 2013-04-28T12:17:34Z 123.67 2013-04-28T12:17:42Z 124.15 2013-04-28T12:17:54Z 124.15 2013-04-28T12:17:59Z 123.67 2013-04-28T12:18:09Z 124.15 2013-04-28T12:18:21Z 124.15 2013-04-28T12:18:22Z 124.15 2013-04-28T12:18:24Z 124.63 2013-04-28T12:18:33Z 124.63 2013-04-28T12:18:40Z 124.63 2013-04-28T12:18:52Z 124.63 2013-04-28T12:18:54Z 124.63 2013-04-28T12:19:03Z 124.63 2013-04-28T12:19:15Z 125.11 2013-04-28T12:19:21Z 125.11 2013-04-28T12:19:30Z 125.59 2013-04-28T12:19:34Z 125.11 2013-04-28T12:19:38Z 125.11 2013-04-28T12:19:47Z 124.63 2013-04-28T12:19:54Z 124.63 2013-04-28T12:20:03Z 124.63 2013-04-28T12:20:07Z 124.63 2013-04-28T12:20:18Z 124.63 2013-04-28T12:20:28Z 124.63 2013-04-28T12:20:40Z 124.63 2013-04-28T12:20:51Z 124.63 2013-04-28T12:21:03Z 125.11 2013-04-28T12:21:11Z 125.11 2013-04-28T12:21:22Z 125.11 2013-04-28T12:21:28Z 125.11 2013-04-28T12:21:40Z 125.59 2013-04-28T12:21:49Z 125.59 2013-04-28T12:22:01Z 126.07 2013-04-28T12:22:10Z 126.55 2013-04-28T12:22:20Z 126.55 2013-04-28T12:22:31Z 127.03 2013-04-28T12:22:42Z 127.03 2013-04-28T12:22:53Z 127.51 2013-04-28T12:23:03Z 127.99 2013-04-28T12:23:13Z 128.47 2013-04-28T12:23:23Z 128.95 2013-04-28T12:23:31Z 129.43 2013-04-28T12:23:36Z 128.95 2013-04-28T12:23:47Z 129.43 2013-04-28T12:23:56Z 129.92 2013-04-28T12:24:05Z 129.92 2013-04-28T12:24:15Z 130.4 2013-04-28T12:24:16Z 130.88 2013-04-28T12:24:26Z 131.36 2013-04-28T12:24:35Z 131.84 2013-04-28T12:24:47Z 133.28 2013-04-28T12:24:59Z 134.24 2013-04-28T12:25:10Z 135.2 2013-04-28T12:25:20Z 136.16 2013-04-28T12:25:30Z 136.64 2013-04-28T12:25:32Z 137.13 2013-04-28T12:25:42Z 137.13 2013-04-28T12:25:43Z 137.61 2013-04-28T12:25:47Z 138.09 2013-04-28T12:25:58Z 138.09 2013-04-28T12:26:01Z 137.61 2013-04-28T12:26:05Z 138.09 2013-04-28T12:26:07Z 139.05 2013-04-28T12:26:20Z 139.53 2013-04-28T12:26:25Z 140.01 2013-04-28T12:26:29Z 140.01 2013-04-28T12:26:33Z 141.93 2013-04-28T12:26:44Z 144.34 2013-04-28T12:26:54Z 146.74 2013-04-28T12:27:06Z 148.18 2013-04-28T12:27:17Z 148.66 2013-04-28T12:27:23Z 151.54 2013-04-28T12:27:35Z 152.99 2013-04-28T12:27:43Z 154.91 2013-04-28T12:27:54Z 157.31 2013-04-28T12:28:05Z 158.75 2013-04-28T12:28:12Z 160.68 2013-04-28T12:28:22Z 162.6 2013-04-28T12:28:32Z 162.6 2013-04-28T12:28:33Z 164.52 2013-04-28T12:28:41Z 165 2013-04-28T12:28:46Z 165.96 2013-04-28T12:28:52Z 167.89 2013-04-28T12:29:02Z 170.29 2013-04-28T12:29:13Z 170.29 2013-04-28T12:29:15Z 172.21 2013-04-28T12:29:25Z 173.66 2013-04-28T12:29:36Z 174.62 2013-04-28T12:29:45Z 174.62 2013-04-28T12:29:46Z 177.02 2013-04-28T12:29:59Z 177.02 2013-04-28T12:30:01Z 178.46 2013-04-28T12:30:12Z 179.42 2013-04-28T12:30:20Z 181.83 2013-04-28T12:30:31Z 181.83 2013-04-28T12:30:33Z 181.83 2013-04-28T12:30:35Z 183.75 2013-04-28T12:30:46Z 185.19 2013-04-28T12:30:56Z 186.15 2013-04-28T12:31:00Z 188.08 2013-04-28T12:31:11Z 189.52 2013-04-28T12:31:21Z 190.96 2013-04-28T12:31:31Z 192.88 2013-04-28T12:31:41Z 194.8 2013-04-28T12:31:50Z 197.21 2013-04-28T12:32:02Z 198.17 2013-04-28T12:32:13Z 198.17 2013-04-28T12:32:14Z 198.17 2013-04-28T12:32:20Z 198.65 2013-04-28T12:32:30Z 198.17 2013-04-28T12:32:39Z 197.69 2013-04-28T12:32:50Z 198.17 2013-04-28T12:32:54Z 197.69 2013-04-28T12:33:09Z 197.69 2013-04-28T12:33:24Z 197.21 2013-04-28T12:33:34Z 197.21 2013-04-28T12:33:49Z 197.21 2013-04-28T12:33:57Z 199.61 2013-04-28T12:34:10Z 202.01 2013-04-28T12:34:20Z 201.53 2013-04-28T12:34:23Z 201.53 2013-04-28T12:34:34Z 205.86 2013-04-28T12:34:43Z 202.49 2013-04-28T12:34:44Z 202.01 2013-04-28T12:35:02Z 202.01 2013-04-28T12:35:12Z 202.49 2013-04-28T12:35:32Z 204.42 2013-04-28T12:35:41Z 205.86 2013-04-28T12:35:50Z 206.34 2013-04-28T12:35:53Z 207.78 2013-04-28T12:35:58Z 207.3 2013-04-28T12:36:06Z 207.3 2013-04-28T12:36:07Z 208.26 2013-04-28T12:36:11Z 209.22 2013-04-28T12:36:21Z 209.7 2013-04-28T12:36:28Z 210.19 2013-04-28T12:36:30Z 210.67 2013-04-28T12:36:38Z 211.15 2013-04-28T12:36:45Z 212.59 2013-04-28T12:36:52Z 212.11 2013-04-28T12:37:03Z 212.59 2013-04-28T12:37:06Z 212.11 2013-04-28T12:37:13Z 212.59 2013-04-28T12:37:17Z 213.07 2013-04-28T12:37:29Z 213.07 2013-04-28T12:37:40Z 212.59 2013-04-28T12:37:44Z 213.07 2013-04-28T12:37:53Z 212.59 2013-04-28T12:37:57Z 212.59 2013-04-28T12:38:07Z 213.07 2013-04-28T12:38:18Z 212.59 2013-04-28T12:38:29Z 214.03 2013-04-28T12:38:44Z 212.11 2013-04-28T12:39:00Z 212.59 2013-04-28T12:39:21Z 212.59 2013-04-28T12:39:37Z 212.59 2013-04-28T12:39:51Z 213.07 2013-04-28T12:40:04Z 213.07 2013-04-28T12:40:22Z 213.07 2013-04-28T12:40:47Z 213.07 2013-04-28T12:41:02Z 213.07 2013-04-28T12:41:25Z 213.55 2013-04-28T12:41:40Z 213.55 2013-04-28T12:41:53Z 213.55 2013-04-28T12:42:06Z 213.07 2013-04-28T12:42:23Z 213.55 2013-04-28T12:42:40Z 214.03 2013-04-28T12:42:50Z 214.03 2013-04-28T12:43:05Z 214.51 2013-04-28T12:43:21Z 213.55 2013-04-28T12:43:46Z 207.78 2013-04-28T12:43:56Z 215.95 2013-04-28T12:43:57Z 212.59 2013-04-28T12:44:13Z 214.51 2013-04-28T12:44:36Z 213.55 2013-04-28T12:44:46Z 214.03 2013-04-28T12:44:59Z 214.03 2013-04-28T12:45:12Z 214.03 2013-04-28T12:45:33Z 214.03 2013-04-28T12:45:47Z 215.47 2013-04-28T12:45:59Z 213.07 2013-04-28T12:46:02Z 213.07 2013-04-28T12:46:07Z 211.15 2013-04-28T12:46:14Z 211.63 2013-04-28T12:46:17Z 209.7 2013-04-28T12:46:26Z 210.19 2013-04-28T12:46:34Z 210.67 2013-04-28T12:46:41Z 209.7 2013-04-28T12:46:48Z 209.22 2013-04-28T12:46:57Z 207.3 2013-04-28T12:47:07Z 205.86 2013-04-28T12:47:15Z 205.86 2013-04-28T12:47:21Z 204.42 2013-04-28T12:47:30Z 201.53 2013-04-28T12:47:37Z 200.09 2013-04-28T12:47:40Z 197.21 2013-04-28T12:47:46Z 194.8 2013-04-28T12:47:55Z 191.44 2013-04-28T12:48:05Z 188.56 2013-04-28T12:48:15Z 184.71 2013-04-28T12:48:25Z 183.75 2013-04-28T12:48:29Z 183.27 2013-04-28T12:48:31Z 180.38 2013-04-28T12:48:40Z 177.5 2013-04-28T12:48:49Z 174.14 2013-04-28T12:48:58Z 171.25 2013-04-28T12:49:09Z 167.89 2013-04-28T12:49:18Z 165 2013-04-28T12:49:28Z 161.64 2013-04-28T12:49:38Z 158.75 2013-04-28T12:49:44Z 158.27 2013-04-28T12:49:45Z 155.39 2013-04-28T12:49:53Z 153.95 2013-04-28T12:49:58Z 153.47 2013-04-28T12:49:59Z 152.51 2013-04-28T12:50:02Z 149.62 2013-04-28T12:50:14Z 149.62 2013-04-28T12:50:17Z 148.66 2013-04-28T12:50:29Z 148.66 2013-04-28T12:50:39Z 148.18 2013-04-28T12:50:49Z 147.7 2013-04-28T12:50:59Z 147.22 2013-04-28T12:51:10Z 146.74 2013-04-28T12:51:21Z 146.26 2013-04-28T12:51:33Z 145.78 2013-04-28T12:51:45Z 144.82 2013-04-28T12:51:57Z 144.34 2013-04-28T12:52:13Z 143.85 2013-04-28T12:52:24Z 143.37 2013-04-28T12:52:35Z 142.89 2013-04-28T12:52:45Z 142.41 2013-04-28T12:52:51Z 141.93 2013-04-28T12:53:03Z 140.97 2013-04-28T12:53:15Z 140.97 2013-04-28T12:53:19Z 140.49 2013-04-28T12:53:24Z 140.01 2013-04-28T12:53:28Z 139.05 2013-04-28T12:53:38Z 138.09 2013-04-28T12:53:48Z 137.61 2013-04-28T12:54:00Z 138.09 2013-04-28T12:54:01Z 138.09 2013-04-28T12:54:07Z 138.57 2013-04-28T12:54:17Z 138.57 2013-04-28T12:54:18Z 139.05 2013-04-28T12:54:27Z 139.53 2013-04-28T12:54:34Z 140.97 2013-04-28T12:54:43Z 140.97 2013-04-28T12:54:44Z 142.89 2013-04-28T12:54:55Z 143.37 2013-04-28T12:54:58Z 143.37 2013-04-28T12:55:08Z 142.89 2013-04-28T12:55:09Z 143.37 2013-04-28T12:55:19Z 143.85 2013-04-28T12:55:33Z 143.85 2013-04-28T12:55:40Z 143.37 2013-04-28T12:55:49Z 143.85 2013-04-28T12:55:58Z 143.85 2013-04-28T12:55:59Z 143.37 2013-04-28T12:56:02Z 143.85 2013-04-28T12:56:13Z 144.34 2013-04-28T12:56:22Z 144.82 2013-04-28T12:56:30Z 144.34 2013-04-28T12:56:39Z 144.82 2013-04-28T12:56:47Z 145.3 2013-04-28T12:56:57Z 145.3 2013-04-28T12:57:06Z 144.82 2013-04-28T12:57:09Z 145.3 2013-04-28T12:57:20Z 145.78 2013-04-28T12:57:23Z 145.78 2013-04-28T12:57:33Z 146.26 2013-04-28T12:57:45Z 146.26 2013-04-28T12:57:56Z 146.26 2013-04-28T12:58:07Z 146.74 2013-04-28T12:58:16Z 147.7 2013-04-28T12:58:25Z 148.18 2013-04-28T12:58:36Z 148.66 2013-04-28T12:58:47Z 148.66 2013-04-28T12:58:59Z 149.14 2013-04-28T12:59:10Z 149.14 2013-04-28T12:59:20Z 149.62 2013-04-28T12:59:29Z 150.1 2013-04-28T12:59:38Z 151.06 2013-04-28T12:59:48Z 150.1 2013-04-28T12:59:56Z 151.06 2013-04-28T13:00:07Z 151.54 2013-04-28T13:00:16Z 151.54 2013-04-28T13:00:26Z 151.54 2013-04-28T13:00:36Z 151.54 2013-04-28T13:00:47Z 152.51 2013-04-28T13:00:55Z 152.51 2013-04-28T13:01:05Z 152.51 2013-04-28T13:01:15Z 152.99 2013-04-28T13:01:28Z 153.47 2013-04-28T13:01:37Z 153.47 2013-04-28T13:01:47Z 154.43 2013-04-28T13:01:54Z 154.43 2013-04-28T13:02:05Z 154.43 2013-04-28T13:02:14Z 154.91 2013-04-28T13:02:22Z 155.39 2013-04-28T13:02:32Z 155.39 2013-04-28T13:02:36Z 156.35 2013-04-28T13:02:49Z 155.87 2013-04-28T13:02:51Z 156.35 2013-04-28T13:03:01Z 156.35 2013-04-28T13:03:02Z 156.35 2013-04-28T13:03:12Z 157.31 2013-04-28T13:03:23Z 157.31 2013-04-28T13:03:33Z 157.79 2013-04-28T13:03:47Z 157.79 2013-04-28T13:03:57Z 158.27 2013-04-28T13:04:08Z 158.27 2013-04-28T13:04:20Z 158.75 2013-04-28T13:04:30Z 158.75 2013-04-28T13:04:38Z 159.24 2013-04-28T13:04:48Z 159.72 2013-04-28T13:04:59Z 161.16 2013-04-28T13:05:11Z 161.16 2013-04-28T13:05:16Z 161.64 2013-04-28T13:05:26Z 162.12 2013-04-28T13:05:34Z 162.12 2013-04-28T13:05:45Z 162.6 2013-04-28T13:05:54Z 163.08 2013-04-28T13:06:05Z 163.08 2013-04-28T13:06:15Z 163.56 2013-04-28T13:06:26Z 164.04 2013-04-28T13:06:37Z 164.52 2013-04-28T13:06:49Z 165.48 2013-04-28T13:06:59Z 165.48 2013-04-28T13:07:10Z 165.96 2013-04-28T13:07:22Z 166.93 2013-04-28T13:07:35Z 167.41 2013-04-28T13:07:47Z 168.37 2013-04-28T13:07:57Z 168.85 2013-04-28T13:08:09Z 169.33 2013-04-28T13:08:19Z 169.81 2013-04-28T13:08:28Z 169.81 2013-04-28T13:08:32Z 170.29 2013-04-28T13:08:44Z 170.29 2013-04-28T13:08:49Z 170.77 2013-04-28T13:08:54Z 170.77 2013-04-28T13:09:04Z 170.77 2013-04-28T13:09:05Z 171.25 2013-04-28T13:09:14Z 171.73 2013-04-28T13:09:24Z 171.25 2013-04-28T13:09:35Z 171.73 2013-04-28T13:09:45Z 172.21 2013-04-28T13:09:51Z 171.73 2013-04-28T13:10:01Z 171.73 2013-04-28T13:10:09Z 172.21 2013-04-28T13:10:24Z 172.21 2013-04-28T13:10:35Z 172.21 2013-04-28T13:10:38Z 171.73 2013-04-28T13:10:43Z 172.21 2013-04-28T13:10:51Z 172.21 2013-04-28T13:11:02Z 172.69 2013-04-28T13:11:13Z 173.17 2013-04-28T13:11:23Z 173.17 2013-04-28T13:11:28Z 173.66 2013-04-28T13:11:33Z 174.14 2013-04-28T13:11:44Z 174.62 2013-04-28T13:11:55Z 175.1 2013-04-28T13:12:05Z 175.58 2013-04-28T13:12:16Z 176.06 2013-04-28T13:12:26Z 177.5 2013-04-28T13:12:37Z 177.98 2013-04-28T13:12:45Z 179.42 2013-04-28T13:12:54Z 179.9 2013-04-28T13:13:05Z 179.9 2013-04-28T13:13:13Z 179.9 2013-04-28T13:13:24Z 180.38 2013-04-28T13:13:31Z 179.9 2013-04-28T13:13:40Z 180.38 2013-04-28T13:13:45Z 182.79 2013-04-28T13:13:55Z 183.75 2013-04-28T13:14:05Z 186.15 2013-04-28T13:14:15Z 187.11 2013-04-28T13:14:22Z 188.08 2013-04-28T13:14:24Z 188.56 2013-04-28T13:14:37Z 188.56 2013-04-28T13:14:46Z 188.56 2013-04-28T13:14:51Z 188.56 2013-04-28T13:15:01Z 187.59 2013-04-28T13:15:11Z 187.11 2013-04-28T13:15:18Z 186.63 2013-04-28T13:15:29Z 186.15 2013-04-28T13:15:33Z 185.19 2013-04-28T13:15:44Z 185.19 2013-04-28T13:15:45Z 184.71 2013-04-28T13:15:58Z 184.71 2013-04-28T13:16:08Z 184.71 2013-04-28T13:16:18Z 185.19 2013-04-28T13:16:22Z 185.19 2013-04-28T13:16:27Z 185.19 2013-04-28T13:16:39Z 184.71 2013-04-28T13:16:41Z 185.19 2013-04-28T13:16:51Z 184.71 2013-04-28T13:16:54Z 185.67 2013-04-28T13:17:04Z 185.67 2013-04-28T13:17:15Z 185.67 2013-04-28T13:17:17Z 185.67 2013-04-28T13:17:27Z 186.15 2013-04-28T13:17:39Z 186.15 2013-04-28T13:17:42Z 186.63 2013-04-28T13:17:51Z 186.63 2013-04-28T13:18:00Z 187.11 2013-04-28T13:18:09Z 187.59 2013-04-28T13:18:18Z 187.59 2013-04-28T13:18:29Z 187.59 2013-04-28T13:18:31Z 187.59 2013-04-28T13:18:42Z 187.59 2013-04-28T13:18:49Z 187.59 2013-04-28T13:19:00Z 188.08 2013-04-28T13:19:09Z 188.08 2013-04-28T13:19:19Z 188.08 2013-04-28T13:19:30Z 186.63 2013-04-28T13:19:33Z 190.48 2013-04-28T13:19:34Z 188.56 2013-04-28T13:19:35Z 189.04 2013-04-28T13:19:44Z 190.48 2013-04-28T13:19:54Z 190.48 2013-04-28T13:20:02Z 192.4 2013-04-28T13:20:11Z 186.15 2013-04-28T13:20:15Z 192.88 2013-04-28T13:20:16Z 196.73 2013-04-28T13:20:17Z 191.44 2013-04-28T13:20:18Z 191.92 2013-04-28T13:20:23Z 196.25 2013-04-28T13:20:25Z 193.36 2013-04-28T13:20:26Z 193.84 2013-04-28T13:20:32Z 196.73 2013-04-28T13:20:42Z 194.32 2013-04-28T13:20:45Z 198.65 2013-04-28T13:20:50Z 195.28 2013-04-28T13:21:01Z 200.09 2013-04-28T13:21:02Z 196.25 2013-04-28T13:21:03Z 201.05 2013-04-28T13:21:08Z 201.05 2013-04-28T13:21:09Z 196.25 2013-04-28T13:21:10Z 197.69 2013-04-28T13:21:11Z 198.65 2013-04-28T13:21:22Z 199.61 2013-04-28T13:21:31Z 199.61 2013-04-28T13:21:45Z 200.09 2013-04-28T13:21:48Z 200.09 2013-04-28T13:21:52Z 201.53 2013-04-28T13:22:02Z 202.01 2013-04-28T13:22:12Z 202.49 2013-04-28T13:22:23Z 202.49 2013-04-28T13:22:30Z 203.46 2013-04-28T13:22:38Z 203.46 2013-04-28T13:22:40Z 203.94 2013-04-28T13:22:53Z 203.46 2013-04-28T13:23:06Z 203.46 2013-04-28T13:23:18Z 203.46 2013-04-28T13:23:29Z 203.46 2013-04-28T13:23:46Z 203.46 2013-04-28T13:23:56Z 203.46 2013-04-28T13:24:14Z 203.46 2013-04-28T13:24:32Z 203.46 2013-04-28T13:24:42Z 202.98 2013-04-28T13:24:57Z 203.46 2013-04-28T13:25:13Z 203.46 2013-04-28T13:25:27Z 203.46 2013-04-28T13:25:47Z 203.94 2013-04-28T13:26:02Z 203.94 2013-04-28T13:26:11Z 204.42 2013-04-28T13:26:25Z 203.94 2013-04-28T13:26:39Z 204.42 2013-04-28T13:26:55Z 204.42 2013-04-28T13:27:13Z 204.42 2013-04-28T13:27:21Z 204.42 2013-04-28T13:27:38Z 204.9 2013-04-28T13:27:52Z 204.9 2013-04-28T13:28:05Z 205.86 2013-04-28T13:28:16Z 204.9 2013-04-28T13:28:26Z 206.34 2013-04-28T13:28:29Z 205.38 2013-04-28T13:28:31Z 205.38 2013-04-28T13:28:39Z 205.38 2013-04-28T13:28:49Z 205.86 2013-04-28T13:28:54Z 205.86 2013-04-28T13:29:07Z 205.38 2013-04-28T13:29:15Z 205.38 2013-04-28T13:29:24Z 204.9 2013-04-28T13:29:28Z 204.9 2013-04-28T13:29:39Z 204.42 2013-04-28T13:29:47Z 203.94 2013-04-28T13:29:58Z 203.46 2013-04-28T13:30:09Z 203.46 2013-04-28T13:30:22Z 203.94 2013-04-28T13:30:32Z 204.42 2013-04-28T13:30:45Z 204.9 2013-04-28T13:30:48Z 205.38 2013-04-28T13:30:55Z 205.86 2013-04-28T13:31:09Z 206.82 2013-04-28T13:31:19Z 206.82 2013-04-28T13:31:32Z 206.82 2013-04-28T13:31:43Z 207.3 2013-04-28T13:31:55Z 207.3 2013-04-28T13:32:07Z 207.3 2013-04-28T13:32:19Z 207.3 2013-04-28T13:32:25Z 207.3 2013-04-28T13:32:29Z 207.3 2013-04-28T13:32:44Z 206.82 2013-04-28T13:32:58Z 207.3 2013-04-28T13:33:09Z 207.78 2013-04-28T13:33:19Z 208.26 2013-04-28T13:33:30Z 207.78 2013-04-28T13:33:32Z 207.78 2013-04-28T13:33:45Z 208.74 2013-04-28T13:33:55Z 209.22 2013-04-28T13:34:02Z 210.19 2013-04-28T13:34:12Z 210.19 2013-04-28T13:34:14Z 211.15 2013-04-28T13:34:25Z 211.63 2013-04-28T13:34:35Z 212.11 2013-04-28T13:34:46Z 213.07 2013-04-28T13:34:57Z 214.03 2013-04-28T13:35:06Z 214.99 2013-04-28T13:35:19Z 215.47 2013-04-28T13:35:31Z 215.95 2013-04-28T13:35:33Z 215.95 2013-04-28T13:35:44Z 216.43 2013-04-28T13:35:48Z 216.91 2013-04-28T13:35:56Z 216.91 2013-04-28T13:36:09Z 217.88 2013-04-28T13:36:21Z 217.88 2013-04-28T13:36:32Z 218.36 2013-04-28T13:36:44Z 217.4 2013-04-28T13:36:55Z 216.91 2013-04-28T13:37:06Z 215.95 2013-04-28T13:37:18Z 215.47 2013-04-28T13:37:29Z 215.47 2013-04-28T13:37:40Z 214.51 2013-04-28T13:37:50Z 214.51 2013-04-28T13:38:01Z 214.03 2013-04-28T13:38:11Z 213.55 2013-04-28T13:38:20Z 213.07 2013-04-28T13:38:31Z 213.07 2013-04-28T13:38:33Z 213.07 2013-04-28T13:38:38Z 212.59 2013-04-28T13:38:48Z 212.11 2013-04-28T13:38:58Z 211.63 2013-04-28T13:39:09Z 210.67 2013-04-28T13:39:20Z 210.19 2013-04-28T13:39:31Z 209.22 2013-04-28T13:39:43Z 207.78 2013-04-28T13:39:58Z 207.3 2013-04-28T13:40:10Z 207.3 2013-04-28T13:40:22Z 206.82 2013-04-28T13:40:34Z 206.82 2013-04-28T13:40:47Z 207.3 2013-04-28T13:41:00Z 206.82 2013-04-28T13:41:12Z 206.82 2013-04-28T13:41:13Z 207.3 2013-04-28T13:41:21Z 206.82 2013-04-28T13:41:28Z 206.82 2013-04-28T13:41:35Z 206.82 2013-04-28T13:41:42Z 207.3 2013-04-28T13:41:52Z 208.26 2013-04-28T13:42:03Z 208.74 2013-04-28T13:42:11Z 209.22 2013-04-28T13:42:21Z 209.22 2013-04-28T13:42:23Z 210.67 2013-04-28T13:42:32Z 211.15 2013-04-28T13:42:43Z 211.63 2013-04-28T13:42:56Z 212.11 2013-04-28T13:43:08Z 212.11 2013-04-28T13:43:22Z 212.59 2013-04-28T13:43:33Z 213.07 2013-04-28T13:43:44Z 213.07 2013-04-28T13:43:57Z 213.07 2013-04-28T13:44:08Z 214.03 2013-04-28T13:44:23Z 214.51 2013-04-28T13:44:34Z 215.47 2013-04-28T13:44:45Z 215.95 2013-04-28T13:44:58Z 216.43 2013-04-28T13:45:09Z 217.88 2013-04-28T13:45:23Z 218.36 2013-04-28T13:45:34Z 219.32 2013-04-28T13:45:50Z 221.24 2013-04-28T13:46:03Z 221.24 2013-04-28T13:46:14Z 221.24 2013-04-28T13:46:15Z 222.2 2013-04-28T13:46:26Z 222.68 2013-04-28T13:46:34Z 223.64 2013-04-28T13:46:42Z 224.12 2013-04-28T13:46:51Z 224.12 2013-04-28T13:46:53Z 224.61 2013-04-28T13:47:03Z 225.09 2013-04-28T13:47:05Z 225.57 2013-04-28T13:47:11Z 225.57 2013-04-28T13:47:15Z 226.53 2013-04-28T13:47:20Z 227.01 2013-04-28T13:47:29Z 227.49 2013-04-28T13:47:34Z 227.49 2013-04-28T13:47:36Z 228.45 2013-04-28T13:47:46Z 228.45 2013-04-28T13:47:48Z 227.97 2013-04-28T13:47:51Z 228.45 2013-04-28T13:47:55Z 229.41 2013-04-28T13:48:01Z 229.89 2013-04-28T13:48:07Z 230.85 2013-04-28T13:48:14Z 230.85 2013-04-28T13:48:18Z 231.81 2013-04-28T13:48:25Z 232.3 2013-04-28T13:48:34Z 233.26 2013-04-28T13:48:42Z 233.74 2013-04-28T13:48:48Z 234.22 2013-04-28T13:48:57Z 234.7 2013-04-28T13:48:59Z 235.18 2013-04-28T13:49:01Z 235.18 2013-04-28T13:49:04Z 236.14 2013-04-28T13:49:14Z 236.14 2013-04-28T13:49:15Z 236.14 2013-04-28T13:49:23Z 236.14 2013-04-28T13:49:29Z 236.62 2013-04-28T13:49:31Z 237.1 2013-04-28T13:49:34Z 236.62 2013-04-28T13:49:37Z 237.1 2013-04-28T13:49:42Z 237.1 2013-04-28T13:49:52Z 237.58 2013-04-28T13:50:01Z 238.06 2013-04-28T13:50:11Z 238.54 2013-04-28T13:50:17Z 238.54 2013-04-28T13:50:21Z 239.99 2013-04-28T13:50:32Z 240.47 2013-04-28T13:50:38Z 241.43 2013-04-28T13:50:47Z 242.39 2013-04-28T13:50:58Z 242.39 2013-04-28T13:51:01Z 242.39 2013-04-28T13:51:06Z 242.87 2013-04-28T13:51:15Z 243.35 2013-04-28T13:51:26Z 244.31 2013-04-28T13:51:34Z 244.31 2013-04-28T13:51:45Z 244.79 2013-04-28T13:51:56Z 244.79 2013-04-28T13:52:01Z 246.23 2013-04-28T13:52:12Z 245.75 2013-04-28T13:52:13Z 246.23 2013-04-28T13:52:20Z 247.2 2013-04-28T13:52:25Z 247.2 2013-04-28T13:52:28Z 247.2 2013-04-28T13:52:32Z 248.16 2013-04-28T13:52:43Z 248.64 2013-04-28T13:52:49Z 248.64 2013-04-28T13:53:00Z 248.64 2013-04-28T13:53:02Z 249.12 2013-04-28T13:53:12Z 249.12 2013-04-28T13:53:14Z 249.6 2013-04-28T13:53:24Z 250.08 2013-04-28T13:53:33Z 249.6 2013-04-28T13:53:45Z 250.56 2013-04-28T13:53:56Z 250.56 2013-04-28T13:54:04Z 251.04 2013-04-28T13:54:13Z 251.04 2013-04-28T13:54:14Z 250.08 2013-04-28T13:54:17Z 249.6 2013-04-28T13:54:21Z 249.12 2013-04-28T13:54:25Z 247.68 2013-04-28T13:54:35Z 247.2 2013-04-28T13:54:38Z 246.72 2013-04-28T13:54:42Z 246.72 2013-04-28T13:54:44Z 245.27 2013-04-28T13:54:52Z 245.27 2013-04-28T13:54:54Z 243.35 2013-04-28T13:55:04Z 241.91 2013-04-28T13:55:12Z 241.91 2013-04-28T13:55:13Z 240.95 2013-04-28T13:55:20Z 240.47 2013-04-28T13:55:22Z 240.47 2013-04-28T13:55:26Z 239.51 2013-04-28T13:55:36Z 239.51 2013-04-28T13:55:38Z 238.54 2013-04-28T13:55:49Z 237.58 2013-04-28T13:55:59Z 237.58 2013-04-28T13:56:00Z 237.1 2013-04-28T13:56:02Z 236.62 2013-04-28T13:56:11Z 235.18 2013-04-28T13:56:22Z 234.7 2013-04-28T13:56:31Z 234.22 2013-04-28T13:56:41Z 233.74 2013-04-28T13:56:47Z 232.78 2013-04-28T13:56:56Z 232.3 2013-04-28T13:57:06Z 231.81 2013-04-28T13:57:08Z 230.85 2013-04-28T13:57:21Z 229.89 2013-04-28T13:57:31Z 229.41 2013-04-28T13:57:41Z 228.45 2013-04-28T13:57:53Z 227.97 2013-04-28T13:58:03Z 227.49 2013-04-28T13:58:07Z 227.01 2013-04-28T13:58:12Z 226.53 2013-04-28T13:58:21Z 225.09 2013-04-28T13:58:32Z 222.68 2013-04-28T13:58:42Z 224.61 2013-04-28T13:58:45Z 223.64 2013-04-28T13:58:58Z 223.64 2013-04-28T13:59:05Z 224.12 2013-04-28T13:59:15Z 225.09 2013-04-28T13:59:18Z 231.81 2013-04-28T13:59:24Z 224.12 2013-04-28T13:59:25Z 227.97 2013-04-28T13:59:27Z 226.53 2013-04-28T13:59:31Z 228.93 2013-04-28T13:59:33Z 229.41 2013-04-28T13:59:45Z 231.81 2013-04-28T13:59:57Z 232.78 2013-04-28T14:00:09Z 233.26 2013-04-28T14:00:12Z 235.66 2013-04-28T14:00:23Z 236.62 2013-04-28T14:00:29Z 237.58 2013-04-28T14:00:35Z 238.06 2013-04-28T14:00:44Z 238.54 2013-04-28T14:00:48Z 239.02 2013-04-28T14:01:00Z 239.51 2013-04-28T14:01:08Z 242.39 2013-04-28T14:01:21Z 242.87 2013-04-28T14:01:22Z 242.87 2013-04-28T14:01:25Z 245.27 2013-04-28T14:01:38Z 247.2 2013-04-28T14:01:49Z 247.2 2013-04-28T14:01:50Z 248.64 2013-04-28T14:02:00Z 248.64 2013-04-28T14:02:01Z 249.6 2013-04-28T14:02:03Z 250.56 2013-04-28T14:02:14Z 252.48 2013-04-28T14:02:24Z 253.44 2013-04-28T14:02:34Z 253.44 2013-04-28T14:02:36Z 253.93 2013-04-28T14:02:38Z 254.41 2013-04-28T14:02:48Z 254.89 2013-04-28T14:02:54Z 254.89 2013-04-28T14:02:57Z 255.85 2013-04-28T14:03:06Z 255.85 2013-04-28T14:03:10Z 256.81 2013-04-28T14:03:20Z 256.81 2013-04-28T14:03:25Z 256.81 2013-04-28T14:03:28Z 257.29 2013-04-28T14:03:35Z 257.29 2013-04-28T14:03:38Z 257.29 2013-04-28T14:03:44Z 257.29 2013-04-28T14:03:52Z 257.77 2013-04-28T14:03:53Z 257.77 2013-04-28T14:04:02Z 257.77 2013-04-28T14:04:10Z 257.77 2013-04-28T14:04:14Z 258.25 2013-04-28T14:04:16Z 258.25 2013-04-28T14:04:20Z 257.77 2013-04-28T14:04:29Z 257.29 2013-04-28T14:04:38Z 257.77 2013-04-28T14:04:43Z 257.29 2013-04-28T14:04:47Z 257.77 2013-04-28T14:04:49Z 257.29 2013-04-28T14:04:53Z 257.29 2013-04-28T14:04:57Z 257.77 2013-04-28T14:05:08Z 257.29 2013-04-28T14:05:17Z 256.81 2013-04-28T14:05:25Z 256.33 2013-04-28T14:05:33Z 255.85 2013-04-28T14:05:42Z 255.37 2013-04-28T14:05:47Z 255.37 2013-04-28T14:05:56Z 255.85 2013-04-28T14:05:57Z 255.85 2013-04-28T14:06:07Z 255.85 2013-04-28T14:06:15Z 256.33 2013-04-28T14:06:25Z 256.33 2013-04-28T14:06:34Z 256.81 2013-04-28T14:06:44Z 256.81 2013-04-28T14:06:55Z 257.29 2013-04-28T14:07:04Z 256.81 2013-04-28T14:07:13Z 257.29 2013-04-28T14:07:22Z 257.29 2013-04-28T14:07:32Z 257.29 2013-04-28T14:07:34Z 257.77 2013-04-28T14:07:45Z 257.29 2013-04-28T14:07:54Z 256.81 2013-04-28T14:08:03Z 252.96 2013-04-28T14:08:06Z 256.33 2013-04-28T14:08:07Z 259.69 2013-04-28T14:08:08Z 257.29 2013-04-28T14:08:09Z 252.48 2013-04-28T14:08:10Z 262.1 2013-04-28T14:08:11Z 257.77 2013-04-28T14:08:12Z 256.81 2013-04-28T14:08:14Z 256.33 2013-04-28T14:08:23Z 256.33 2013-04-28T14:08:34Z 255.85 2013-04-28T14:08:43Z 256.33 2013-04-28T14:08:54Z 255.85 2013-04-28T14:09:05Z 256.33 2013-04-28T14:09:06Z 256.33 2013-04-28T14:09:08Z 256.33 2013-04-28T14:09:19Z 255.85 2013-04-28T14:09:21Z 255.37 2013-04-28T14:09:33Z 255.85 2013-04-28T14:09:43Z 255.85 2013-04-28T14:09:53Z 255.37 2013-04-28T14:09:56Z 255.85 2013-04-28T14:10:07Z 256.33 2013-04-28T14:10:17Z 256.33 2013-04-28T14:10:27Z 257.29 2013-04-28T14:10:38Z 257.29 2013-04-28T14:10:39Z 257.77 2013-04-28T14:10:50Z 258.25 2013-04-28T14:10:59Z 258.25 2013-04-28T14:11:09Z 258.73 2013-04-28T14:11:22Z 259.21 2013-04-28T14:11:34Z 259.21 2013-04-28T14:11:44Z 259.69 2013-04-28T14:11:54Z 260.17 2013-04-28T14:12:06Z 260.17 2013-04-28T14:12:11Z 260.17 2013-04-28T14:12:13Z 260.17 2013-04-28T14:12:15Z 260.17 2013-04-28T14:12:19Z 260.65 2013-04-28T14:12:29Z 261.14 2013-04-28T14:12:41Z 261.62 2013-04-28T14:12:52Z 261.14 2013-04-28T14:12:53Z 261.62 2013-04-28T14:12:57Z 261.62 2013-04-28T14:13:01Z 263.06 2013-04-28T14:13:13Z 263.54 2013-04-28T14:13:24Z 264.02 2013-04-28T14:13:26Z 264.02 2013-04-28T14:13:38Z 264.02 2013-04-28T14:13:47Z 264.5 2013-04-28T14:13:58Z 264.5 2013-04-28T14:14:09Z 264.5 2013-04-28T14:14:19Z 264.02 2013-04-28T14:14:31Z 264.02 2013-04-28T14:14:33Z 263.54 2013-04-28T14:14:44Z 263.06 2013-04-28T14:14:54Z 262.1 2013-04-28T14:15:02Z 262.58 2013-04-28T14:15:07Z 261.62 2013-04-28T14:15:09Z 260.17 2013-04-28T14:15:20Z 259.21 2013-04-28T14:15:31Z 257.77 2013-04-28T14:15:41Z 255.85 2013-04-28T14:15:50Z 253.44 2013-04-28T14:16:01Z 251.52 2013-04-28T14:16:11Z 248.64 2013-04-28T14:16:22Z 245.27 2013-04-28T14:16:34Z 243.35 2013-04-28T14:16:44Z 241.43 2013-04-28T14:16:50Z 240.95 2013-04-28T14:16:52Z 239.51 2013-04-28T14:16:56Z 237.58 2013-04-28T14:17:08Z 236.14 2013-04-28T14:17:16Z 234.7 2013-04-28T14:17:25Z 233.26 2013-04-28T14:17:32Z 232.78 2013-04-28T14:17:34Z 231.33 2013-04-28T14:17:39Z 229.41 2013-04-28T14:17:46Z 226.53 2013-04-28T14:17:55Z 224.61 2013-04-28T14:18:03Z 223.64 2013-04-28T14:18:05Z 220.28 2013-04-28T14:18:17Z 217.88 2013-04-28T14:18:23Z 217.4 2013-04-28T14:18:24Z 215.95 2013-04-28T14:18:28Z 213.07 2013-04-28T14:18:39Z 210.67 2013-04-28T14:18:49Z 208.26 2013-04-28T14:18:58Z 204.9 2013-04-28T14:19:10Z 202.01 2013-04-28T14:19:20Z 201.05 2013-04-28T14:19:25Z 197.21 2013-04-28T14:19:37Z 196.25 2013-04-28T14:19:42Z 193.84 2013-04-28T14:19:53Z 193.36 2013-04-28T14:19:56Z 191.92 2013-04-28T14:20:04Z 189.52 2013-04-28T14:20:17Z 189.04 2013-04-28T14:20:27Z 187.59 2013-04-28T14:20:37Z 187.11 2013-04-28T14:20:48Z 186.15 2013-04-28T14:20:58Z 185.19 2013-04-28T14:21:09Z 184.23 2013-04-28T14:21:21Z 184.23 2013-04-28T14:21:31Z 183.75 2013-04-28T14:21:44Z 183.27 2013-04-28T14:21:52Z 182.79 2013-04-28T14:21:56Z 182.31 2013-04-28T14:22:04Z 182.31 2013-04-28T14:22:08Z 181.83 2013-04-28T14:22:14Z 181.35 2013-04-28T14:22:21Z 181.35 2013-04-28T14:22:25Z 181.35 2013-04-28T14:22:37Z 180.87 2013-04-28T14:22:41Z 180.87 2013-04-28T14:22:43Z 180.87 2013-04-28T14:22:47Z 179.9 2013-04-28T14:22:59Z 179.42 2013-04-28T14:23:09Z 178.94 2013-04-28T14:23:19Z 178.46 2013-04-28T14:23:30Z 177.98 2013-04-28T14:23:41Z 177.5 2013-04-28T14:23:45Z 177.5 2013-04-28T14:23:55Z 177.02 2013-04-28T14:24:04Z 176.54 2013-04-28T14:24:15Z 176.06 2013-04-28T14:24:26Z 176.06 2013-04-28T14:24:28Z 175.58 2013-04-28T14:24:32Z 175.58 2013-04-28T14:24:34Z 175.58 2013-04-28T14:24:39Z 175.1 2013-04-28T14:24:51Z 175.1 2013-04-28T14:24:53Z 174.62 2013-04-28T14:24:58Z 174.14 2013-04-28T14:25:09Z 173.66 2013-04-28T14:25:21Z 173.66 2013-04-28T14:25:32Z 173.17 2013-04-28T14:25:43Z 173.17 2013-04-28T14:25:44Z 172.69 2013-04-28T14:25:48Z 172.69 2013-04-28T14:25:59Z 172.21 2013-04-28T14:26:10Z 172.21 2013-04-28T14:26:21Z 172.21 2013-04-28T14:26:23Z 172.21 2013-04-28T14:26:28Z 171.25 2013-04-28T14:26:40Z 171.25 2013-04-28T14:26:44Z 170.77 2013-04-28T14:26:48Z 170.29 2013-04-28T14:27:03Z 169.81 2013-04-28T14:27:13Z 169.81 2013-04-28T14:27:25Z 169.33 2013-04-28T14:27:36Z 169.33 2013-04-28T14:27:41Z 168.85 2013-04-28T14:27:52Z 169.33 2013-04-28T14:28:02Z 170.29 2013-04-28T14:28:11Z 170.77 2013-04-28T14:28:22Z 170.77 2013-04-28T14:28:31Z 170.29 2013-04-28T14:28:41Z 170.77 2013-04-28T14:28:42Z 171.25 2013-04-28T14:28:54Z 172.21 2013-04-28T14:29:03Z 169.81 2013-04-28T14:29:18Z 168.85 2013-04-28T14:29:29Z 168.85 2013-04-28T14:29:39Z 168.85 2013-04-28T14:29:52Z 170.29 2013-04-28T14:30:06Z 171.25 2013-04-28T14:30:19Z 171.25 2013-04-28T14:30:20Z 173.17 2013-04-28T14:30:34Z 173.66 2013-04-28T14:30:39Z 174.62 2013-04-28T14:30:42Z 174.62 2013-04-28T14:30:48Z 175.58 2013-04-28T14:30:55Z 176.06 2013-04-28T14:30:58Z 176.54 2013-04-28T14:31:03Z 177.98 2013-04-28T14:31:14Z 179.42 2013-04-28T14:31:24Z 179.9 2013-04-28T14:31:26Z 181.35 2013-04-28T14:31:37Z 181.83 2013-04-28T14:31:47Z 182.31 2013-04-28T14:31:57Z 182.31 2013-04-28T14:32:10Z 178.94 2013-04-28T14:32:22Z 184.23 2013-04-28T14:32:23Z 180.38 2013-04-28T14:32:25Z 184.23 2013-04-28T14:32:26Z 178.46 2013-04-28T14:32:27Z 183.27 2013-04-28T14:32:28Z 181.83 2013-04-28T14:32:31Z 177.98 2013-04-28T14:32:37Z 183.27 2013-04-28T14:33:19Z 181.83 2013-04-28T14:33:20Z 182.31 2013-04-28T14:33:41Z 180.87 2013-04-28T14:33:50Z 181.35 2013-04-28T14:33:55Z 181.83 2013-04-28T14:34:05Z 182.31 2013-04-28T14:34:17Z 182.31 2013-04-28T14:34:29Z 182.31 2013-04-28T14:34:42Z 182.31 2013-04-28T14:34:51Z 182.31 2013-04-28T14:35:03Z 182.31 2013-04-28T14:35:11Z 181.35 2013-04-28T14:35:23Z 181.83 2013-04-28T14:35:41Z 181.83 2013-04-28T14:36:03Z 181.35 2013-04-28T14:36:25Z 181.83 2013-04-28T14:36:46Z 182.31 2013-04-28T14:37:09Z 182.31 2013-04-28T14:37:20Z 183.27 2013-04-28T14:37:31Z 183.27 2013-04-28T14:37:51Z 182.79 2013-04-28T14:38:05Z 182.79 2013-04-28T14:38:24Z 182.79 2013-04-28T14:38:40Z 182.31 2013-04-28T14:38:42Z 182.31 2013-04-28T14:38:54Z 182.31 2013-04-28T14:39:06Z 182.31 2013-04-28T14:39:25Z 182.31 2013-04-28T14:39:42Z 182.79 2013-04-28T14:39:59Z 182.79 2013-04-28T14:40:14Z 182.79 2013-04-28T14:40:31Z 182.79 2013-04-28T14:40:42Z 181.83 2013-04-28T14:40:54Z 182.31 2013-04-28T14:41:06Z 182.31 2013-04-28T14:41:18Z 182.31 2013-04-28T14:41:30Z 182.79 2013-04-28T14:41:40Z 182.79 2013-04-28T14:41:58Z 182.79 2013-04-28T14:42:09Z 182.31 2013-04-28T14:42:16Z 182.31 2013-04-28T14:42:24Z 182.31 2013-04-28T14:42:35Z 182.79 2013-04-28T14:42:39Z 181.35 2013-04-28T14:42:47Z 181.35 2013-04-28T14:42:55Z 181.35 2013-04-28T14:43:01Z 180.87 2013-04-28T14:43:13Z 181.35 2013-04-28T14:43:23Z 181.35 2013-04-28T14:43:41Z 181.83 2013-04-28T14:43:51Z 181.35 2013-04-28T14:43:52Z 181.83 2013-04-28T14:44:00Z 180.38 2013-04-28T14:44:11Z 180.38 2013-04-28T14:44:14Z 179.9 2013-04-28T14:44:23Z 179.9 2013-04-28T14:44:24Z 177.5 2013-04-28T14:44:37Z 175.58 2013-04-28T14:44:51Z 174.62 2013-04-28T14:44:53Z 172.69 2013-04-28T14:45:06Z 171.25 2013-04-28T14:45:12Z 168.85 2013-04-28T14:45:25Z 167.89 2013-04-28T14:45:29Z 166.93 2013-04-28T14:45:34Z 164.04 2013-04-28T14:45:48Z 162.6 2013-04-28T14:46:00Z 162.12 2013-04-28T14:46:07Z 161.16 2013-04-28T14:46:14Z 160.2 2013-04-28T14:46:28Z 159.72 2013-04-28T14:46:33Z 159.72 2013-04-28T14:46:38Z 158.75 2013-04-28T14:46:51Z 157.79 2013-04-28T14:47:02Z 157.31 2013-04-28T14:47:13Z 157.31 2013-04-28T14:47:25Z 156.83 2013-04-28T14:47:37Z 156.35 2013-04-28T14:47:44Z 155.39 2013-04-28T14:47:54Z 155.39 2013-04-28T14:47:57Z 155.39 2013-04-28T14:48:01Z 154.91 2013-04-28T14:48:13Z 154.91 2013-04-28T14:48:23Z 154.91 2013-04-28T14:48:34Z 154.43 2013-04-28T14:48:48Z 154.43 2013-04-28T14:48:59Z 154.91 2013-04-28T14:49:01Z 154.43 2013-04-28T14:49:13Z 154.43 2013-04-28T14:49:25Z 154.43 2013-04-28T14:49:36Z 154.43 2013-04-28T14:49:42Z 154.43 2013-04-28T14:49:49Z 153.95 2013-04-28T14:50:00Z 153.95 2013-04-28T14:50:12Z 153.95 2013-04-28T14:50:23Z 154.43 2013-04-28T14:50:31Z 153.95 2013-04-28T14:50:37Z 154.43 2013-04-28T14:50:48Z 156.35 2013-04-28T14:50:59Z 157.31 2013-04-28T14:51:06Z 158.27 2013-04-28T14:51:08Z 158.27 2013-04-28T14:51:10Z 158.75 2013-04-28T14:51:13Z 160.2 2013-04-28T14:51:22Z 162.6 2013-04-28T14:51:33Z 164.04 2013-04-28T14:51:45Z 164.04 2013-04-28T14:51:46Z 165.48 2013-04-28T14:51:55Z 166.45 2013-04-28T14:52:05Z 166.93 2013-04-28T14:52:09Z 168.37 2013-04-28T14:52:20Z 168.85 2013-04-28T14:52:26Z 168.85 2013-04-28T14:52:31Z 169.33 2013-04-28T14:52:35Z 168.37 2013-04-28T14:52:45Z 168.37 2013-04-28T14:52:49Z 167.89 2013-04-28T14:52:53Z 166.93 2013-04-28T14:53:06Z 165.96 2013-04-28T14:53:18Z 165.48 2013-04-28T14:53:30Z 165.48 2013-04-28T14:53:40Z 165.48 2013-04-28T14:53:41Z 165.48 2013-04-28T14:53:43Z 165.48 2013-04-28T14:53:47Z 165.48 2013-04-28T14:53:59Z 165.48 2013-04-28T14:54:11Z 165.96 2013-04-28T14:54:19Z 166.45 2013-04-28T14:54:29Z 166.93 2013-04-28T14:54:36Z 166.93 2013-04-28T14:54:40Z 167.41 2013-04-28T14:54:43Z 167.41 2013-04-28T14:54:48Z 168.37 2013-04-28T14:54:58Z 168.85 2013-04-28T14:55:04Z 169.33 2013-04-28T14:55:08Z 169.81 2013-04-28T14:55:12Z 171.25 2013-04-28T14:55:22Z 171.25 2013-04-28T14:55:28Z 172.21 2013-04-28T14:55:39Z 174.14 2013-04-28T14:55:49Z 175.1 2013-04-28T14:55:56Z 176.54 2013-04-28T14:56:05Z 178.46 2013-04-28T14:56:18Z 179.42 2013-04-28T14:56:23Z 181.35 2013-04-28T14:56:35Z 181.35 2013-04-28T14:56:39Z 182.79 2013-04-28T14:56:44Z 184.23 2013-04-28T14:56:56Z 186.15 2013-04-28T14:57:09Z 186.63 2013-04-28T14:57:15Z 188.56 2013-04-28T14:57:26Z 190.48 2013-04-28T14:57:37Z 191.92 2013-04-28T14:57:46Z 193.84 2013-04-28T14:57:56Z 195.77 2013-04-28T14:58:04Z 197.69 2013-04-28T14:58:13Z 198.17 2013-04-28T14:58:15Z 200.57 2013-04-28T14:58:27Z 202.49 2013-04-28T14:58:39Z 203.94 2013-04-28T14:58:50Z 204.9 2013-04-28T14:58:59Z 205.38 2013-04-28T14:59:12Z 205.38 2013-04-28T14:59:32Z 205.38 2013-04-28T14:59:35Z 206.34 2013-04-28T14:59:45Z 206.34 2013-04-28T14:59:53Z 207.3 2013-04-28T15:00:03Z 207.3 2013-04-28T15:00:20Z 207.3 2013-04-28T15:00:40Z 207.78 2013-04-28T15:00:46Z 208.26 2013-04-28T15:00:57Z 209.22 2013-04-28T15:01:06Z 209.22 2013-04-28T15:01:15Z 209.22 2013-04-28T15:01:21Z 209.7 2013-04-28T15:01:34Z 210.19 2013-04-28T15:01:37Z 210.19 2013-04-28T15:01:41Z 210.19 2013-04-28T15:01:55Z 210.67 2013-04-28T15:01:58Z 210.19 2013-04-28T15:02:02Z 210.19 2013-04-28T15:02:16Z 210.19 2013-04-28T15:02:25Z 210.19 2013-04-28T15:02:32Z 210.19 2013-04-28T15:02:42Z 210.19 2013-04-28T15:02:45Z 210.19 2013-04-28T15:02:48Z 210.19 2013-04-28T15:03:01Z 209.7 2013-04-28T15:03:15Z 209.7 2013-04-28T15:03:29Z 209.7 2013-04-28T15:03:41Z 210.19 2013-04-28T15:03:50Z 210.19 2013-04-28T15:04:00Z 210.67 2013-04-28T15:04:12Z 211.15 2013-04-28T15:04:22Z 212.11 2013-04-28T15:04:33Z 212.59 2013-04-28T15:04:45Z 213.55 2013-04-28T15:04:56Z 214.51 2013-04-28T15:05:08Z 215.47 2013-04-28T15:05:23Z 216.91 2013-04-28T15:05:39Z 217.88 2013-04-28T15:05:53Z 218.84 2013-04-28T15:06:05Z 218.84 2013-04-28T15:06:18Z 218.84 2013-04-28T15:06:34Z 218.36 2013-04-28T15:06:47Z 218.36 2013-04-28T15:07:00Z 217.88 2013-04-28T15:07:13Z 218.36 2013-04-28T15:07:26Z 216.91 2013-04-28T15:07:39Z 216.43 2013-04-28T15:07:55Z 215.47 2013-04-28T15:08:10Z 215.47 2013-04-28T15:08:23Z 214.51 2013-04-28T15:08:35Z 214.51 2013-04-28T15:08:46Z 213.07 2013-04-28T15:09:00Z 212.59 2013-04-28T15:09:12Z 208.74 2013-04-28T15:09:18Z 215.47 2013-04-28T15:09:19Z 215.47 2013-04-28T15:09:20Z 212.11 2013-04-28T15:09:27Z 209.7 2013-04-28T15:09:38Z 211.63 2013-04-28T15:09:45Z 210.19 2013-04-28T15:09:56Z 210.67 2013-04-28T15:10:02Z 209.22 2013-04-28T15:10:13Z 209.22 2013-04-28T15:10:20Z 206.34 2013-04-28T15:10:32Z 203.94 2013-04-28T15:10:42Z 203.94 2013-04-28T15:10:43Z 201.53 2013-04-28T15:10:52Z 201.05 2013-04-28T15:10:54Z 198.65 2013-04-28T15:11:05Z 196.25 2013-04-28T15:11:15Z 194.8 2013-04-28T15:11:25Z 194.32 2013-04-28T15:11:26Z 193.36 2013-04-28T15:11:32Z 192.88 2013-04-28T15:11:35Z 190.96 2013-04-28T15:11:44Z 190.96 2013-04-28T15:11:46Z 190 2013-04-28T15:11:51Z 189.52 2013-04-28T15:11:55Z 187.11 2013-04-28T15:12:06Z 187.59 2013-04-28T15:12:08Z 187.11 2013-04-28T15:12:11Z 186.63 2013-04-28T15:12:16Z 185.19 2013-04-28T15:12:27Z 183.75 2013-04-28T15:12:36Z 183.75 2013-04-28T15:12:38Z 182.31 2013-04-28T15:12:48Z 181.35 2013-04-28T15:12:58Z 180.38 2013-04-28T15:13:09Z 179.42 2013-04-28T15:13:20Z 178.46 2013-04-28T15:13:32Z 177.5 2013-04-28T15:13:41Z 175.58 2013-04-28T15:13:55Z 174.62 2013-04-28T15:14:06Z 173.66 2013-04-28T15:14:15Z 173.17 2013-04-28T15:14:19Z 172.69 2013-04-28T15:14:23Z 171.73 2013-04-28T15:14:36Z 170.77 2013-04-28T15:14:47Z 170.29 2013-04-28T15:14:56Z 169.81 2013-04-28T15:15:00Z 169.81 2013-04-28T15:15:10Z 168.85 2013-04-28T15:15:18Z 168.85 2013-04-28T15:15:25Z 168.85 2013-04-28T15:15:29Z 168.37 2013-04-28T15:15:33Z 167.89 2013-04-28T15:15:41Z 167.41 2013-04-28T15:15:51Z 166.93 2013-04-28T15:16:01Z 166.93 2013-04-28T15:16:11Z 166.45 2013-04-28T15:16:21Z 165.48 2013-04-28T15:16:30Z 165.48 2013-04-28T15:16:37Z 165.48 2013-04-28T15:16:40Z 165.48 2013-04-28T15:16:49Z 165 2013-04-28T15:16:59Z 164.52 2013-04-28T15:17:04Z 164.52 2013-04-28T15:17:15Z 164.04 2013-04-28T15:17:17Z 164.04 2013-04-28T15:17:21Z 164.04 2013-04-28T15:17:24Z 163.08 2013-04-28T15:17:35Z 162.6 2013-04-28T15:17:47Z 161.16 2013-04-28T15:17:59Z 160.68 2013-04-28T15:18:04Z 160.2 2013-04-28T15:18:07Z 159.24 2013-04-28T15:18:18Z 158.75 2013-04-28T15:18:24Z 158.75 2013-04-28T15:18:29Z 158.27 2013-04-28T15:18:42Z 158.27 2013-04-28T15:18:49Z 158.27 2013-04-28T15:18:55Z 159.24 2013-04-28T15:19:03Z 158.27 2013-04-28T15:19:11Z 157.31 2013-04-28T15:19:24Z 157.31 2013-04-28T15:19:35Z 156.83 2013-04-28T15:19:39Z 156.83 2013-04-28T15:19:45Z 156.83 2013-04-28T15:19:50Z 156.83 2013-04-28T15:19:58Z 156.35 2013-04-28T15:20:11Z 156.35 2013-04-28T15:20:20Z 155.87 2013-04-28T15:20:29Z 155.87 2013-04-28T15:20:41Z 156.35 2013-04-28T15:20:49Z 156.35 2013-04-28T15:21:00Z 156.35 2013-04-28T15:21:12Z 156.83 2013-04-28T15:21:24Z 157.31 2013-04-28T15:21:37Z 157.79 2013-04-28T15:21:47Z 158.75 2013-04-28T15:21:57Z 159.24 2013-04-28T15:22:04Z 158.75 2013-04-28T15:22:21Z 158.75 2013-04-28T15:22:25Z 158.75 2013-04-28T15:22:36Z 159.24 2013-04-28T15:22:48Z 159.72 2013-04-28T15:23:00Z 160.2 2013-04-28T15:23:11Z 160.2 2013-04-28T15:23:19Z 160.2 2013-04-28T15:23:26Z 160.2 2013-04-28T15:23:30Z 160.68 2013-04-28T15:23:43Z 161.16 2013-04-28T15:23:55Z 161.64 2013-04-28T15:24:04Z 163.08 2013-04-28T15:24:17Z 164.52 2013-04-28T15:24:27Z 165.96 2013-04-28T15:24:38Z 167.41 2013-04-28T15:24:48Z 168.37 2013-04-28T15:24:58Z 168.37 2013-04-28T15:25:10Z 168.37 2013-04-28T15:25:19Z 168.37 2013-04-28T15:25:29Z 167.89 2013-04-28T15:25:40Z 167.41 2013-04-28T15:25:50Z 167.89 2013-04-28T15:26:12Z 167.41 2013-04-28T15:26:28Z 167.41 2013-04-28T15:26:29Z 166.93 2013-04-28T15:26:32Z 165.96 2013-04-28T15:26:43Z 165 2013-04-28T15:26:53Z 164.04 2013-04-28T15:26:55Z 164.52 2013-04-28T15:26:57Z 163.56 2013-04-28T15:27:01Z 164.04 2013-04-28T15:27:05Z 162.12 2013-04-28T15:27:15Z 161.64 2013-04-28T15:27:26Z 161.16 2013-04-28T15:27:36Z 161.16 2013-04-28T15:27:37Z 160.68 2013-04-28T15:27:50Z 161.16 2013-04-28T15:28:00Z 161.16 2013-04-28T15:28:09Z 161.16 2013-04-28T15:28:17Z 161.64 2013-04-28T15:28:27Z 161.64 2013-04-28T15:28:29Z 162.12 2013-04-28T15:28:42Z 163.08 2013-04-28T15:28:53Z 163.56 2013-04-28T15:29:04Z 164.04 2013-04-28T15:29:15Z 164.04 2013-04-28T15:29:21Z 165 2013-04-28T15:29:25Z 165.48 2013-04-28T15:29:36Z 165 2013-04-28T15:29:37Z 165.48 2013-04-28T15:29:42Z 165.96 2013-04-28T15:29:53Z 166.45 2013-04-28T15:29:55Z 166.93 2013-04-28T15:30:05Z 166.45 2013-04-28T15:30:18Z 165.48 2013-04-28T15:30:28Z 165.48 2013-04-28T15:30:29Z 165 2013-04-28T15:30:33Z 164.04 2013-04-28T15:30:45Z 164.04 2013-04-28T15:30:46Z 163.56 2013-04-28T15:30:52Z 163.08 2013-04-28T15:30:56Z 161.16 2013-04-28T15:31:08Z 159.72 2013-04-28T15:31:19Z 158.27 2013-04-28T15:31:31Z 157.79 2013-04-28T15:31:41Z 157.31 2013-04-28T15:31:52Z 156.83 2013-04-28T15:31:56Z 156.35 2013-04-28T15:32:06Z 155.87 2013-04-28T15:32:18Z 155.39 2013-04-28T15:32:22Z 155.87 2013-04-28T15:32:29Z 155.87 2013-04-28T15:32:40Z 156.35 2013-04-28T15:32:42Z 156.83 2013-04-28T15:32:52Z 157.31 2013-04-28T15:32:58Z 157.79 2013-04-28T15:33:00Z 159.24 2013-04-28T15:33:12Z 160.2 2013-04-28T15:33:22Z 160.68 2013-04-28T15:33:28Z 162.12 2013-04-28T15:33:36Z 162.6 2013-04-28T15:33:40Z 163.08 2013-04-28T15:33:51Z 163.56 2013-04-28T15:34:01Z 164.52 2013-04-28T15:34:11Z 165 2013-04-28T15:34:21Z 165.48 2013-04-28T15:34:23Z 166.45 2013-04-28T15:34:29Z 166.45 2013-04-28T15:34:31Z 167.89 2013-04-28T15:34:42Z 168.85 2013-04-28T15:34:51Z 168.85 2013-04-28T15:34:54Z 169.33 2013-04-28T15:34:56Z 169.81 2013-04-28T15:34:59Z 170.77 2013-04-28T15:35:10Z 171.25 2013-04-28T15:35:22Z 172.21 2013-04-28T15:35:32Z 173.17 2013-04-28T15:35:42Z 173.17 2013-04-28T15:35:51Z 173.17 2013-04-28T15:35:59Z 173.17 2013-04-28T15:36:01Z 173.66 2013-04-28T15:36:12Z 174.62 2013-04-28T15:36:21Z 174.62 2013-04-28T15:36:22Z 175.1 2013-04-28T15:36:26Z 175.58 2013-04-28T15:36:37Z 176.54 2013-04-28T15:36:50Z 177.02 2013-04-28T15:36:58Z 177.5 2013-04-28T15:37:07Z 177.98 2013-04-28T15:37:17Z 178.46 2013-04-28T15:37:29Z 178.94 2013-04-28T15:37:38Z 179.42 2013-04-28T15:37:48Z 179.9 2013-04-28T15:37:50Z 179.42 2013-04-28T15:37:52Z 179.9 2013-04-28T15:38:00Z 180.38 2013-04-28T15:38:05Z 180.38 2013-04-28T15:38:09Z 181.35 2013-04-28T15:38:19Z 181.35 2013-04-28T15:38:24Z 181.83 2013-04-28T15:38:28Z 181.35 2013-04-28T15:38:33Z 182.31 2013-04-28T15:38:43Z 182.79 2013-04-28T15:38:52Z 183.75 2013-04-28T15:39:04Z 184.71 2013-04-28T15:39:16Z 185.19 2013-04-28T15:39:23Z 185.19 2013-04-28T15:39:34Z 185.19 2013-04-28T15:39:54Z 185.19 2013-04-28T15:39:55Z 185.67 2013-04-28T15:40:02Z 184.71 2013-04-28T15:40:08Z 186.15 2013-04-28T15:40:19Z 187.59 2013-04-28T15:40:31Z 188.56 2013-04-28T15:40:42Z 189.52 2013-04-28T15:40:51Z 191.92 2013-04-28T15:41:02Z 192.88 2013-04-28T15:41:10Z 194.32 2013-04-28T15:41:21Z 195.28 2013-04-28T15:41:25Z 196.25 2013-04-28T15:41:30Z 197.69 2013-04-28T15:41:41Z 197.69 2013-04-28T15:41:42Z 200.09 2013-04-28T15:41:52Z 202.01 2013-04-28T15:42:03Z 202.98 2013-04-28T15:42:12Z 204.9 2013-04-28T15:42:23Z 207.3 2013-04-28T15:42:34Z 209.22 2013-04-28T15:42:47Z 210.19 2013-04-28T15:42:58Z 212.11 2013-04-28T15:43:09Z 213.55 2013-04-28T15:43:20Z 215.47 2013-04-28T15:43:34Z 217.4 2013-04-28T15:43:41Z 217.88 2013-04-28T15:43:45Z 218.36 2013-04-28T15:43:49Z 218.84 2013-04-28T15:43:53Z 220.28 2013-04-28T15:44:03Z 220.76 2013-04-28T15:44:08Z 222.2 2013-04-28T15:44:19Z 223.16 2013-04-28T15:44:27Z 224.61 2013-04-28T15:44:31Z 224.61 2013-04-28T15:44:40Z 225.57 2013-04-28T15:44:44Z 227.01 2013-04-28T15:44:53Z 227.97 2013-04-28T15:45:01Z 227.49 2013-04-28T15:45:04Z 225.09 2013-04-28T15:45:13Z 223.64 2013-04-28T15:45:22Z 223.16 2013-04-28T15:45:34Z 222.68 2013-04-28T15:45:43Z 222.68 2013-04-28T15:45:52Z 222.2 2013-04-28T15:46:05Z 222.2 2013-04-28T15:46:29Z 222.68 2013-04-28T15:46:55Z 222.2 2013-04-28T15:47:17Z 222.68 2013-04-28T15:47:32Z 223.16 2013-04-28T15:47:39Z 223.64 2013-04-28T15:47:42Z 223.64 2013-04-28T15:47:45Z 223.64 2013-04-28T15:47:49Z 225.57 2013-04-28T15:47:59Z 227.01 2013-04-28T15:48:08Z 228.93 2013-04-28T15:48:21Z 229.41 2013-04-28T15:48:25Z 233.26 2013-04-28T15:48:34Z 231.81 2013-04-28T15:48:35Z 234.22 2013-04-28T15:48:45Z 235.66 2013-04-28T15:48:56Z 236.62 2013-04-28T15:49:05Z 238.06 2013-04-28T15:49:14Z 240.47 2013-04-28T15:49:26Z 242.87 2013-04-28T15:49:37Z 244.79 2013-04-28T15:49:46Z 247.2 2013-04-28T15:49:58Z 249.6 2013-04-28T15:50:10Z 252 2013-04-28T15:50:23Z 253.93 2013-04-28T15:50:36Z 256.33 2013-04-28T15:50:48Z 258.25 2013-04-28T15:51:02Z 260.65 2013-04-28T15:51:14Z 263.06 2013-04-28T15:51:26Z 265.46 2013-04-28T15:51:39Z 266.42 2013-04-28T15:51:48Z 268.35 2013-04-28T15:51:57Z 271.71 2013-04-28T15:52:04Z 271.23 2013-04-28T15:52:05Z 272.19 2013-04-28T15:52:16Z 274.59 2013-04-28T15:52:28Z 275.07 2013-04-28T15:52:29Z 277 2013-04-28T15:52:41Z 277.48 2013-04-28T15:52:46Z 279.4 2013-04-28T15:52:55Z 280.36 2013-04-28T15:53:00Z 281.8 2013-04-28T15:53:09Z 283.25 2013-04-28T15:53:19Z 283.73 2013-04-28T15:53:20Z 284.21 2013-04-28T15:53:25Z 285.65 2013-04-28T15:53:32Z 286.61 2013-04-28T15:53:37Z 289.01 2013-04-28T15:53:49Z 291.9 2013-04-28T15:54:01Z 294.78 2013-04-28T15:54:12Z 295.74 2013-04-28T15:54:20Z 297.67 2013-04-28T15:54:32Z 298.63 2013-04-28T15:54:37Z 301.51 2013-04-28T15:54:48Z 301.03 2013-04-28T15:54:58Z 300.55 2013-04-28T15:55:03Z 301.03 2013-04-28T15:55:10Z 300.55 2013-04-28T15:55:20Z 301.03 2013-04-28T15:55:30Z 301.51 2013-04-28T15:55:45Z 301.03 2013-04-28T15:55:53Z 300.55 2013-04-28T15:56:00Z 301.03 2013-04-28T15:56:10Z 301.03 2013-04-28T15:56:22Z 301.03 2013-04-28T15:56:40Z 301.03 2013-04-28T15:56:59Z 301.03 2013-04-28T15:57:19Z 300.07 2013-04-28T15:57:31Z 301.51 2013-04-28T15:57:43Z 301.99 2013-04-28T15:58:01Z 301.03 2013-04-28T15:58:18Z 305.36 2013-04-28T15:58:20Z 301.51 2013-04-28T15:58:21Z 301.03 2013-04-28T15:58:37Z