Circuit 028 -24.86 2012-07-19T06:49:03Z -24.86 2012-07-19T06:49:04Z -25.34 2012-07-19T06:49:13Z -25.34 2012-07-19T06:49:20Z -24.86 2012-07-19T06:49:36Z -25.34 2012-07-19T06:49:45Z -25.34 2012-07-19T06:49:53Z -25.34 2012-07-19T06:49:59Z -24.86 2012-07-19T06:50:06Z -24.38 2012-07-19T06:50:16Z -24.38 2012-07-19T06:50:17Z -20.53 2012-07-19T06:50:19Z -16.69 2012-07-19T06:50:22Z -13.32 2012-07-19T06:50:25Z -9.48 2012-07-19T06:50:28Z -6.11 2012-07-19T06:50:31Z -3.23 2012-07-19T06:50:34Z 0.14 2012-07-19T06:50:38Z 3.98 2012-07-19T06:50:42Z 5.42 2012-07-19T06:50:45Z 7.35 2012-07-19T06:50:48Z 8.31 2012-07-19T06:50:49Z 8.79 2012-07-19T06:50:50Z 9.75 2012-07-19T06:50:51Z 10.71 2012-07-19T06:50:52Z 11.19 2012-07-19T06:50:53Z 11.19 2012-07-19T06:50:54Z 11.19 2012-07-19T06:50:55Z 12.15 2012-07-19T06:50:56Z 12.63 2012-07-19T06:50:57Z 13.12 2012-07-19T06:50:58Z 16 2012-07-19T06:51:04Z 19.84 2012-07-19T06:51:15Z 20.32 2012-07-19T06:51:17Z 21.77 2012-07-19T06:51:20Z 21.77 2012-07-19T06:51:21Z 25.13 2012-07-19T06:51:33Z 28.02 2012-07-19T06:51:46Z 30.9 2012-07-19T06:51:59Z 30.9 2012-07-19T06:52:02Z 33.78 2012-07-19T06:52:15Z 36.19 2012-07-19T06:52:25Z 38.59 2012-07-19T06:52:35Z 41.95 2012-07-19T06:52:52Z 44.84 2012-07-19T06:53:05Z 46.28 2012-07-19T06:53:13Z 46.28 2012-07-19T06:53:14Z 46.28 2012-07-19T06:53:15Z 46.76 2012-07-19T06:53:16Z 46.76 2012-07-19T06:53:17Z 46.76 2012-07-19T06:53:18Z 46.76 2012-07-19T06:53:19Z 46.76 2012-07-19T06:53:20Z 47.24 2012-07-19T06:53:24Z 47.72 2012-07-19T06:53:29Z 48.2 2012-07-19T06:53:30Z 48.2 2012-07-19T06:53:33Z 48.2 2012-07-19T06:53:34Z 51.09 2012-07-19T06:53:50Z 53.49 2012-07-19T06:54:04Z 55.89 2012-07-19T06:54:19Z 56.86 2012-07-19T06:54:24Z 59.26 2012-07-19T06:54:37Z 59.74 2012-07-19T06:54:39Z 58.78 2012-07-19T06:54:52Z 55.89 2012-07-19T06:55:02Z 55.89 2012-07-19T06:55:03Z 55.41 2012-07-19T06:55:04Z 54.45 2012-07-19T06:55:05Z 54.93 2012-07-19T06:55:06Z 54.45 2012-07-19T06:55:07Z 53.97 2012-07-19T06:55:08Z 53.97 2012-07-19T06:55:09Z 54.45 2012-07-19T06:55:10Z 53.97 2012-07-19T06:55:11Z 53.97 2012-07-19T06:55:12Z 53.49 2012-07-19T06:55:13Z 53.49 2012-07-19T06:55:14Z 53.49 2012-07-19T06:55:15Z 53.01 2012-07-19T06:55:16Z 52.53 2012-07-19T06:55:17Z 52.05 2012-07-19T06:55:25Z 48.68 2012-07-19T06:55:39Z 47.72 2012-07-19T06:55:45Z 47.24 2012-07-19T06:55:46Z 46.76 2012-07-19T06:55:47Z 46.76 2012-07-19T06:55:48Z 46.76 2012-07-19T06:55:49Z 45.32 2012-07-19T06:55:57Z 45.8 2012-07-19T06:55:58Z 45.32 2012-07-19T06:55:59Z 44.84 2012-07-19T06:56:01Z 41.95 2012-07-19T06:56:08Z 38.11 2012-07-19T06:56:17Z 37.63 2012-07-19T06:56:18Z 38.59 2012-07-19T06:56:31Z 36.67 2012-07-19T06:56:37Z 33.3 2012-07-19T06:56:44Z 29.94 2012-07-19T06:56:53Z 30.9 2012-07-19T06:57:08Z 34.26 2012-07-19T06:57:27Z 34.26 2012-07-19T06:57:43Z 30.9 2012-07-19T06:57:54Z 30.42 2012-07-19T06:57:55Z 27.53 2012-07-19T06:58:05Z 24.65 2012-07-19T06:58:12Z 23.69 2012-07-19T06:58:16Z 22.25 2012-07-19T06:58:22Z 22.25 2012-07-19T06:58:23Z 19.84 2012-07-19T06:58:36Z 16 2012-07-19T06:58:48Z 15.52 2012-07-19T06:58:49Z 12.63 2012-07-19T06:59:05Z 12.63 2012-07-19T06:59:21Z 12.15 2012-07-19T06:59:39Z 13.6 2012-07-19T06:59:55Z 13.6 2012-07-19T06:59:56Z 13.6 2012-07-19T06:59:57Z 13.6 2012-07-19T06:59:58Z 14.08 2012-07-19T06:59:59Z 14.08 2012-07-19T07:00:00Z 14.08 2012-07-19T07:00:01Z 14.56 2012-07-19T07:00:02Z 14.08 2012-07-19T07:00:03Z 14.08 2012-07-19T07:00:04Z 14.08 2012-07-19T07:00:05Z 14.08 2012-07-19T07:00:06Z 14.08 2012-07-19T07:00:07Z 13.6 2012-07-19T07:00:08Z 13.6 2012-07-19T07:00:15Z 14.08 2012-07-19T07:00:16Z 14.08 2012-07-19T07:00:17Z 14.08 2012-07-19T07:00:18Z 14.08 2012-07-19T07:00:19Z 14.08 2012-07-19T07:00:20Z 14.08 2012-07-19T07:00:21Z 14.08 2012-07-19T07:00:22Z 14.08 2012-07-19T07:00:23Z 14.08 2012-07-19T07:00:24Z 14.08 2012-07-19T07:00:25Z 14.56 2012-07-19T07:00:26Z 14.08 2012-07-19T07:00:27Z 14.08 2012-07-19T07:00:28Z 14.08 2012-07-19T07:00:29Z 14.08 2012-07-19T07:00:30Z 14.08 2012-07-19T07:00:31Z 14.08 2012-07-19T07:00:32Z 14.08 2012-07-19T07:00:33Z 14.08 2012-07-19T07:00:34Z 13.6 2012-07-19T07:00:35Z 14.56 2012-07-19T07:00:51Z 16 2012-07-19T07:00:59Z 16 2012-07-19T07:01:00Z 16.96 2012-07-19T07:01:01Z 16.96 2012-07-19T07:01:02Z 16.96 2012-07-19T07:01:03Z 16.96 2012-07-19T07:01:04Z 16.96 2012-07-19T07:01:05Z 16.96 2012-07-19T07:01:06Z 16.96 2012-07-19T07:01:07Z 16.96 2012-07-19T07:01:08Z 16.96 2012-07-19T07:01:09Z 16.96 2012-07-19T07:01:10Z 17.44 2012-07-19T07:01:11Z 17.44 2012-07-19T07:01:12Z 17.44 2012-07-19T07:01:13Z 16.96 2012-07-19T07:01:14Z 16.96 2012-07-19T07:01:15Z 16 2012-07-19T07:01:16Z 16.48 2012-07-19T07:01:17Z 16.96 2012-07-19T07:01:18Z 16.48 2012-07-19T07:01:19Z 16.96 2012-07-19T07:01:22Z 17.44 2012-07-19T07:01:35Z 17.92 2012-07-19T07:01:50Z 18.4 2012-07-19T07:01:52Z 18.4 2012-07-19T07:01:53Z 18.4 2012-07-19T07:01:54Z 18.4 2012-07-19T07:01:55Z 18.88 2012-07-19T07:01:56Z 18.88 2012-07-19T07:01:57Z 18.88 2012-07-19T07:01:58Z 19.36 2012-07-19T07:01:59Z 19.36 2012-07-19T07:02:00Z 19.36 2012-07-19T07:02:02Z 19.36 2012-07-19T07:02:03Z 19.84 2012-07-19T07:02:07Z 20.32 2012-07-19T07:02:08Z 20.81 2012-07-19T07:02:21Z 20.81 2012-07-19T07:02:22Z 21.29 2012-07-19T07:02:23Z 20.81 2012-07-19T07:02:24Z 20.81 2012-07-19T07:02:25Z 21.29 2012-07-19T07:02:26Z 20.81 2012-07-19T07:02:39Z 21.77 2012-07-19T07:02:54Z 24.17 2012-07-19T07:03:06Z 24.17 2012-07-19T07:03:07Z 24.65 2012-07-19T07:03:10Z 24.17 2012-07-19T07:03:11Z 24.65 2012-07-19T07:03:12Z 24.17 2012-07-19T07:03:13Z 24.17 2012-07-19T07:03:14Z 24.65 2012-07-19T07:03:15Z 24.17 2012-07-19T07:03:16Z 24.17 2012-07-19T07:03:17Z 24.65 2012-07-19T07:03:18Z 25.61 2012-07-19T07:03:24Z 25.13 2012-07-19T07:03:34Z 25.13 2012-07-19T07:03:35Z 27.53 2012-07-19T07:03:50Z 28.98 2012-07-19T07:04:06Z 30.9 2012-07-19T07:04:18Z 30.42 2012-07-19T07:04:19Z 30.9 2012-07-19T07:04:20Z 30.42 2012-07-19T07:04:21Z 30.9 2012-07-19T07:04:22Z 29.94 2012-07-19T07:04:28Z 29.46 2012-07-19T07:04:29Z 28.5 2012-07-19T07:04:31Z 28.02 2012-07-19T07:04:32Z 28.98 2012-07-19T07:04:37Z 29.46 2012-07-19T07:04:53Z 29.46 2012-07-19T07:05:00Z 29.94 2012-07-19T07:05:07Z 29.94 2012-07-19T07:05:08Z 30.42 2012-07-19T07:05:09Z 29.94 2012-07-19T07:05:10Z 29.46 2012-07-19T07:05:11Z 29.46 2012-07-19T07:05:12Z 29.46 2012-07-19T07:05:13Z 28.98 2012-07-19T07:05:16Z 29.46 2012-07-19T07:05:17Z 29.46 2012-07-19T07:05:18Z 29.46 2012-07-19T07:05:19Z 29.46 2012-07-19T07:05:20Z 32.34 2012-07-19T07:05:33Z 33.78 2012-07-19T07:05:39Z 34.26 2012-07-19T07:05:40Z 34.26 2012-07-19T07:05:41Z 37.15 2012-07-19T07:05:51Z 37.63 2012-07-19T07:05:52Z 38.11 2012-07-19T07:05:53Z 38.11 2012-07-19T07:05:54Z 38.59 2012-07-19T07:05:55Z 38.59 2012-07-19T07:05:56Z 38.59 2012-07-19T07:05:57Z 38.59 2012-07-19T07:05:58Z 38.11 2012-07-19T07:06:02Z 38.11 2012-07-19T07:06:03Z 37.15 2012-07-19T07:06:05Z 36.19 2012-07-19T07:06:07Z 36.19 2012-07-19T07:06:08Z 35.71 2012-07-19T07:06:13Z 36.19 2012-07-19T07:06:14Z 36.67 2012-07-19T07:06:25Z 37.15 2012-07-19T07:06:41Z 39.07 2012-07-19T07:07:00Z 38.59 2012-07-19T07:07:05Z 40.03 2012-07-19T07:07:06Z 40.99 2012-07-19T07:07:12Z 40.99 2012-07-19T07:07:13Z 41.47 2012-07-19T07:07:14Z 41.95 2012-07-19T07:07:15Z 42.44 2012-07-19T07:07:16Z 42.92 2012-07-19T07:07:17Z 43.4 2012-07-19T07:07:18Z 44.36 2012-07-19T07:07:26Z 44.84 2012-07-19T07:07:42Z 44.36 2012-07-19T07:07:56Z 44.36 2012-07-19T07:07:57Z 44.36 2012-07-19T07:07:58Z 42.92 2012-07-19T07:08:04Z 42.92 2012-07-19T07:08:05Z 43.4 2012-07-19T07:08:06Z 42.92 2012-07-19T07:08:07Z 42.92 2012-07-19T07:08:08Z 44.36 2012-07-19T07:08:21Z 46.28 2012-07-19T07:08:29Z 48.2 2012-07-19T07:08:41Z 50.61 2012-07-19T07:08:56Z 51.09 2012-07-19T07:08:57Z 50.61 2012-07-19T07:08:58Z 50.61 2012-07-19T07:08:59Z 50.61 2012-07-19T07:09:00Z 53.01 2012-07-19T07:09:11Z 54.45 2012-07-19T07:09:12Z 54.93 2012-07-19T07:09:16Z 55.89 2012-07-19T07:09:17Z 55.89 2012-07-19T07:09:18Z 55.89 2012-07-19T07:09:19Z 56.37 2012-07-19T07:09:20Z 56.37 2012-07-19T07:09:21Z 56.86 2012-07-19T07:09:22Z 56.86 2012-07-19T07:09:23Z 54.93 2012-07-19T07:09:37Z 55.89 2012-07-19T07:09:54Z 57.82 2012-07-19T07:10:10Z 57.82 2012-07-19T07:10:11Z 58.3 2012-07-19T07:10:12Z 57.82 2012-07-19T07:10:13Z 57.82 2012-07-19T07:10:14Z 57.82 2012-07-19T07:10:15Z 58.3 2012-07-19T07:10:16Z 57.34 2012-07-19T07:10:32Z 56.37 2012-07-19T07:10:36Z 54.93 2012-07-19T07:10:49Z 54.93 2012-07-19T07:10:51Z 54.93 2012-07-19T07:10:52Z 54.93 2012-07-19T07:10:53Z 54.45 2012-07-19T07:10:54Z 54.45 2012-07-19T07:10:55Z 54.45 2012-07-19T07:10:56Z 54.93 2012-07-19T07:10:57Z 54.45 2012-07-19T07:10:58Z 54.93 2012-07-19T07:11:13Z 55.41 2012-07-19T07:11:19Z 55.89 2012-07-19T07:11:20Z 56.37 2012-07-19T07:11:21Z 56.37 2012-07-19T07:11:22Z 56.86 2012-07-19T07:11:24Z 57.34 2012-07-19T07:11:26Z 57.34 2012-07-19T07:11:27Z 57.82 2012-07-19T07:11:28Z 58.3 2012-07-19T07:11:29Z 58.3 2012-07-19T07:11:30Z 59.26 2012-07-19T07:11:32Z 60.22 2012-07-19T07:11:36Z 59.74 2012-07-19T07:11:37Z 62.62 2012-07-19T07:11:47Z 64.55 2012-07-19T07:11:52Z 66.95 2012-07-19T07:11:57Z 67.43 2012-07-19T07:11:59Z 67.91 2012-07-19T07:12:00Z 68.87 2012-07-19T07:12:08Z 69.35 2012-07-19T07:12:09Z 70.31 2012-07-19T07:12:11Z 70.79 2012-07-19T07:12:14Z 68.87 2012-07-19T07:12:27Z 65.99 2012-07-19T07:12:40Z 65.99 2012-07-19T07:12:42Z 65.51 2012-07-19T07:12:43Z 66.47 2012-07-19T07:12:44Z 66.47 2012-07-19T07:12:45Z 66.47 2012-07-19T07:12:46Z 65.99 2012-07-19T07:12:47Z 65.51 2012-07-19T07:12:48Z 65.03 2012-07-19T07:12:49Z 64.07 2012-07-19T07:12:50Z 63.58 2012-07-19T07:12:51Z 63.58 2012-07-19T07:12:52Z 63.58 2012-07-19T07:12:53Z 63.1 2012-07-19T07:13:01Z 63.1 2012-07-19T07:13:02Z 62.62 2012-07-19T07:13:03Z 63.1 2012-07-19T07:13:04Z 62.62 2012-07-19T07:13:05Z 63.1 2012-07-19T07:13:06Z 63.1 2012-07-19T07:13:07Z 63.1 2012-07-19T07:13:08Z 63.1 2012-07-19T07:13:09Z 63.1 2012-07-19T07:13:26Z 64.07 2012-07-19T07:13:46Z 66.47 2012-07-19T07:14:05Z 68.87 2012-07-19T07:14:22Z 70.79 2012-07-19T07:14:41Z 70.79 2012-07-19T07:14:59Z 68.39 2012-07-19T07:15:20Z 71.27 2012-07-19T07:15:39Z 73.68 2012-07-19T07:15:57Z 75.12 2012-07-19T07:16:12Z 76.56 2012-07-19T07:16:14Z 79.45 2012-07-19T07:16:25Z 79.93 2012-07-19T07:16:26Z 80.89 2012-07-19T07:16:36Z 80.41 2012-07-19T07:16:37Z 80.89 2012-07-19T07:16:38Z 80.89 2012-07-19T07:16:39Z 80.41 2012-07-19T07:16:40Z 80.89 2012-07-19T07:16:41Z 80.89 2012-07-19T07:16:42Z 80.89 2012-07-19T07:16:43Z 80.89 2012-07-19T07:16:44Z 80.41 2012-07-19T07:16:46Z 82.33 2012-07-19T07:16:59Z 81.85 2012-07-19T07:17:00Z 84.73 2012-07-19T07:17:15Z 88.1 2012-07-19T07:17:24Z 89.06 2012-07-19T07:17:28Z 90.5 2012-07-19T07:17:32Z 88.58 2012-07-19T07:17:46Z 84.73 2012-07-19T07:17:50Z 83.77 2012-07-19T07:17:51Z 83.29 2012-07-19T07:17:52Z 83.29 2012-07-19T07:17:53Z 83.29 2012-07-19T07:17:54Z 82.81 2012-07-19T07:17:55Z 83.29 2012-07-19T07:17:56Z 83.77 2012-07-19T07:17:57Z 83.77 2012-07-19T07:17:58Z 85.21 2012-07-19T07:18:04Z 85.69 2012-07-19T07:18:05Z 85.69 2012-07-19T07:18:06Z 86.18 2012-07-19T07:18:07Z 86.18 2012-07-19T07:18:08Z 87.62 2012-07-19T07:18:19Z 88.58 2012-07-19T07:18:20Z 88.58 2012-07-19T07:18:21Z 89.54 2012-07-19T07:18:37Z 88.58 2012-07-19T07:18:47Z 88.58 2012-07-19T07:18:48Z 89.06 2012-07-19T07:18:49Z 88.58 2012-07-19T07:18:50Z 89.06 2012-07-19T07:18:51Z 89.54 2012-07-19T07:18:52Z 89.06 2012-07-19T07:18:53Z 89.06 2012-07-19T07:18:54Z 89.06 2012-07-19T07:18:55Z 89.54 2012-07-19T07:18:56Z 89.06 2012-07-19T07:18:57Z 89.54 2012-07-19T07:18:58Z 89.54 2012-07-19T07:19:11Z 89.54 2012-07-19T07:19:26Z 89.54 2012-07-19T07:19:27Z 89.54 2012-07-19T07:19:28Z 90.02 2012-07-19T07:19:32Z 90.02 2012-07-19T07:19:33Z 90.02 2012-07-19T07:19:34Z 90.02 2012-07-19T07:19:35Z 89.54 2012-07-19T07:19:36Z 90.5 2012-07-19T07:19:37Z 90.98 2012-07-19T07:19:38Z 90.98 2012-07-19T07:19:39Z 90.02 2012-07-19T07:19:59Z 90.98 2012-07-19T07:20:18Z 90.98 2012-07-19T07:20:34Z 91.46 2012-07-19T07:20:49Z 90.98 2012-07-19T07:21:07Z 90.98 2012-07-19T07:21:25Z 91.94 2012-07-19T07:21:44Z 92.42 2012-07-19T07:22:06Z 92.9 2012-07-19T07:22:29Z 93.87 2012-07-19T07:22:49Z 95.31 2012-07-19T07:23:12Z 96.27 2012-07-19T07:23:23Z 96.75 2012-07-19T07:23:24Z 96.75 2012-07-19T07:23:25Z 96.75 2012-07-19T07:23:26Z 97.71 2012-07-19T07:23:27Z 97.23 2012-07-19T07:23:28Z 97.23 2012-07-19T07:23:29Z 97.71 2012-07-19T07:23:30Z 98.19 2012-07-19T07:23:31Z 98.67 2012-07-19T07:23:32Z 100.11 2012-07-19T07:23:40Z 100.11 2012-07-19T07:23:41Z 100.6 2012-07-19T07:23:42Z 100.11 2012-07-19T07:23:43Z 99.63 2012-07-19T07:23:44Z 100.11 2012-07-19T07:23:45Z 97.71 2012-07-19T07:23:59Z 95.31 2012-07-19T07:24:13Z 94.83 2012-07-19T07:24:16Z 94.83 2012-07-19T07:24:17Z 95.31 2012-07-19T07:24:18Z 94.83 2012-07-19T07:24:19Z 94.83 2012-07-19T07:24:20Z 94.83 2012-07-19T07:24:21Z 91.94 2012-07-19T07:24:37Z 88.58 2012-07-19T07:24:44Z 88.58 2012-07-19T07:24:45Z 85.21 2012-07-19T07:24:51Z 84.73 2012-07-19T07:24:52Z 81.37 2012-07-19T07:24:57Z 78 2012-07-19T07:25:01Z 74.64 2012-07-19T07:25:06Z 71.27 2012-07-19T07:25:11Z 67.91 2012-07-19T07:25:15Z 64.07 2012-07-19T07:25:21Z 62.14 2012-07-19T07:25:26Z 58.78 2012-07-19T07:25:38Z 56.86 2012-07-19T07:25:49Z 55.41 2012-07-19T07:26:04Z 56.37 2012-07-19T07:26:06Z 54.93 2012-07-19T07:26:07Z 55.89 2012-07-19T07:26:18Z 55.89 2012-07-19T07:26:19Z 55.89 2012-07-19T07:26:20Z 58.3 2012-07-19T07:26:33Z 58.3 2012-07-19T07:26:48Z 56.37 2012-07-19T07:26:54Z 53.49 2012-07-19T07:27:02Z 53.97 2012-07-19T07:27:09Z 53.97 2012-07-19T07:27:10Z 54.45 2012-07-19T07:27:11Z 54.45 2012-07-19T07:27:12Z 54.93 2012-07-19T07:27:13Z 56.37 2012-07-19T07:27:18Z 54.45 2012-07-19T07:27:32Z 53.01 2012-07-19T07:27:44Z 51.57 2012-07-19T07:27:58Z 48.68 2012-07-19T07:28:09Z 48.68 2012-07-19T07:28:20Z 48.2 2012-07-19T07:28:21Z 49.16 2012-07-19T07:28:22Z 48.68 2012-07-19T07:28:23Z 48.2 2012-07-19T07:28:24Z 48.2 2012-07-19T07:28:25Z 47.72 2012-07-19T07:28:26Z 47.72 2012-07-19T07:28:27Z 43.88 2012-07-19T07:28:37Z 42.44 2012-07-19T07:28:42Z 40.99 2012-07-19T07:28:55Z 38.11 2012-07-19T07:29:10Z 35.23 2012-07-19T07:29:27Z 35.23 2012-07-19T07:29:28Z 31.86 2012-07-19T07:29:39Z 30.42 2012-07-19T07:29:46Z 29.94 2012-07-19T07:29:48Z 27.53 2012-07-19T07:29:54Z 27.05 2012-07-19T07:29:55Z 26.57 2012-07-19T07:29:56Z 26.09 2012-07-19T07:29:57Z 26.57 2012-07-19T07:29:58Z 26.57 2012-07-19T07:29:59Z 26.09 2012-07-19T07:30:00Z 26.09 2012-07-19T07:30:01Z 26.09 2012-07-19T07:30:02Z 26.09 2012-07-19T07:30:03Z 26.09 2012-07-19T07:30:05Z 26.57 2012-07-19T07:30:06Z 26.09 2012-07-19T07:30:07Z 26.57 2012-07-19T07:30:08Z 28.02 2012-07-19T07:30:09Z 28.02 2012-07-19T07:30:10Z 29.46 2012-07-19T07:30:13Z 29.46 2012-07-19T07:30:14Z 29.46 2012-07-19T07:30:15Z 29.94 2012-07-19T07:30:16Z 29.46 2012-07-19T07:30:17Z 29.46 2012-07-19T07:30:18Z 29.46 2012-07-19T07:30:19Z 28.98 2012-07-19T07:30:20Z 26.57 2012-07-19T07:30:33Z 23.21 2012-07-19T07:30:46Z 22.25 2012-07-19T07:30:56Z 21.77 2012-07-19T07:30:59Z 21.77 2012-07-19T07:31:00Z 21.29 2012-07-19T07:31:05Z 20.81 2012-07-19T07:31:06Z 21.29 2012-07-19T07:31:07Z 21.29 2012-07-19T07:31:08Z 20.81 2012-07-19T07:31:09Z 20.81 2012-07-19T07:31:10Z 20.81 2012-07-19T07:31:11Z 17.92 2012-07-19T07:31:23Z 15.52 2012-07-19T07:31:35Z 15.52 2012-07-19T07:31:41Z 15.52 2012-07-19T07:31:42Z 15.52 2012-07-19T07:31:43Z 16 2012-07-19T07:31:44Z 16 2012-07-19T07:31:45Z 16 2012-07-19T07:31:46Z 16 2012-07-19T07:31:47Z 16 2012-07-19T07:31:48Z 16 2012-07-19T07:31:49Z 16 2012-07-19T07:31:50Z 16.48 2012-07-19T07:31:51Z 16 2012-07-19T07:31:52Z 16 2012-07-19T07:31:53Z 16 2012-07-19T07:31:54Z 16.48 2012-07-19T07:31:55Z 16.48 2012-07-19T07:31:56Z 16.48 2012-07-19T07:31:57Z 18.4 2012-07-19T07:32:09Z 18.4 2012-07-19T07:32:11Z 19.36 2012-07-19T07:32:21Z 19.36 2012-07-19T07:32:22Z 20.32 2012-07-19T07:32:23Z 20.32 2012-07-19T07:32:24Z 20.81 2012-07-19T07:32:25Z 20.32 2012-07-19T07:32:26Z 20.32 2012-07-19T07:32:27Z 20.32 2012-07-19T07:32:28Z 20.32 2012-07-19T07:32:29Z 20.32 2012-07-19T07:32:30Z 20.81 2012-07-19T07:32:31Z 19.84 2012-07-19T07:32:32Z 20.32 2012-07-19T07:32:33Z 20.32 2012-07-19T07:32:34Z 20.81 2012-07-19T07:32:50Z 19.36 2012-07-19T07:33:05Z 20.81 2012-07-19T07:33:14Z 20.81 2012-07-19T07:33:16Z 20.81 2012-07-19T07:33:17Z 20.81 2012-07-19T07:33:18Z 20.81 2012-07-19T07:33:19Z 20.81 2012-07-19T07:33:20Z 20.81 2012-07-19T07:33:21Z 20.81 2012-07-19T07:33:22Z 20.32 2012-07-19T07:33:23Z 20.81 2012-07-19T07:33:24Z 20.81 2012-07-19T07:33:25Z 20.32 2012-07-19T07:33:26Z 19.84 2012-07-19T07:33:27Z 19.84 2012-07-19T07:33:28Z 19.84 2012-07-19T07:33:29Z 19.84 2012-07-19T07:33:30Z 19.84 2012-07-19T07:33:31Z 19.36 2012-07-19T07:33:32Z 19.84 2012-07-19T07:33:33Z 19.36 2012-07-19T07:33:34Z 18.4 2012-07-19T07:33:47Z 18.88 2012-07-19T07:34:01Z 18.4 2012-07-19T07:34:11Z 19.36 2012-07-19T07:34:25Z 18.88 2012-07-19T07:34:28Z 19.36 2012-07-19T07:34:29Z 19.36 2012-07-19T07:34:31Z 19.36 2012-07-19T07:34:32Z 19.36 2012-07-19T07:34:33Z 18.88 2012-07-19T07:34:36Z 19.36 2012-07-19T07:34:37Z 19.84 2012-07-19T07:34:52Z 21.77 2012-07-19T07:35:08Z 19.84 2012-07-19T07:35:23Z 16.48 2012-07-19T07:35:33Z 16.48 2012-07-19T07:35:34Z 15.04 2012-07-19T07:35:37Z 13.12 2012-07-19T07:35:44Z 12.63 2012-07-19T07:35:45Z 12.63 2012-07-19T07:35:46Z 14.08 2012-07-19T07:35:51Z 14.08 2012-07-19T07:35:52Z 14.08 2012-07-19T07:35:53Z 14.08 2012-07-19T07:35:55Z 14.08 2012-07-19T07:35:56Z 14.56 2012-07-19T07:35:57Z 15.52 2012-07-19T07:35:58Z 16 2012-07-19T07:35:59Z 16.48 2012-07-19T07:36:00Z 16.48 2012-07-19T07:36:01Z 16.48 2012-07-19T07:36:02Z 16.96 2012-07-19T07:36:03Z 18.88 2012-07-19T07:36:18Z 21.29 2012-07-19T07:36:35Z 24.17 2012-07-19T07:36:46Z 25.61 2012-07-19T07:36:58Z 26.09 2012-07-19T07:37:01Z 25.61 2012-07-19T07:37:02Z 23.69 2012-07-19T07:37:15Z 21.77 2012-07-19T07:37:22Z 19.84 2012-07-19T07:37:37Z 23.21 2012-07-19T07:37:50Z 26.09 2012-07-19T07:38:02Z 29.94 2012-07-19T07:38:14Z 32.34 2012-07-19T07:38:30Z 32.34 2012-07-19T07:38:31Z 31.86 2012-07-19T07:38:47Z 28.5 2012-07-19T07:38:57Z 25.13 2012-07-19T07:39:06Z 21.77 2012-07-19T07:39:14Z 20.32 2012-07-19T07:39:31Z 23.21 2012-07-19T07:39:45Z 24.65 2012-07-19T07:39:49Z 28.02 2012-07-19T07:40:04Z 28.98 2012-07-19T07:40:21Z 30.42 2012-07-19T07:40:38Z 30.9 2012-07-19T07:40:54Z 29.94 2012-07-19T07:40:59Z 28.02 2012-07-19T07:41:06Z 24.65 2012-07-19T07:41:15Z 23.69 2012-07-19T07:41:17Z 19.36 2012-07-19T07:41:23Z 19.36 2012-07-19T07:41:24Z 17.92 2012-07-19T07:41:27Z 15.52 2012-07-19T07:41:38Z 17.92 2012-07-19T07:41:50Z 18.88 2012-07-19T07:42:06Z 18.88 2012-07-19T07:42:14Z 19.36 2012-07-19T07:42:15Z 18.88 2012-07-19T07:42:16Z 17.92 2012-07-19T07:42:30Z 17.44 2012-07-19T07:42:44Z 16.96 2012-07-19T07:43:01Z 17.44 2012-07-19T07:43:17Z 15.52 2012-07-19T07:43:32Z 14.08 2012-07-19T07:43:46Z 13.12 2012-07-19T07:44:03Z 12.15 2012-07-19T07:44:18Z 13.12 2012-07-19T07:44:32Z 13.6 2012-07-19T07:44:45Z 13.6 2012-07-19T07:45:00Z 13.6 2012-07-19T07:45:17Z 14.08 2012-07-19T07:45:18Z 14.08 2012-07-19T07:45:19Z 14.56 2012-07-19T07:45:20Z 15.04 2012-07-19T07:45:21Z 14.56 2012-07-19T07:45:22Z 15.52 2012-07-19T07:45:35Z 17.92 2012-07-19T07:45:49Z 19.36 2012-07-19T07:45:53Z 19.36 2012-07-19T07:45:54Z 19.36 2012-07-19T07:45:55Z 19.36 2012-07-19T07:45:56Z 19.36 2012-07-19T07:45:57Z 20.81 2012-07-19T07:46:05Z 22.73 2012-07-19T07:46:19Z 22.73 2012-07-19T07:46:20Z 22.73 2012-07-19T07:46:34Z 25.13 2012-07-19T07:46:49Z 25.61 2012-07-19T07:46:54Z 26.09 2012-07-19T07:46:55Z 26.09 2012-07-19T07:46:59Z 26.09 2012-07-19T07:47:00Z 26.09 2012-07-19T07:47:01Z 26.57 2012-07-19T07:47:02Z 26.57 2012-07-19T07:47:03Z 27.05 2012-07-19T07:47:12Z 27.53 2012-07-19T07:47:13Z 27.53 2012-07-19T07:47:14Z 27.53 2012-07-19T07:47:15Z 27.05 2012-07-19T07:47:16Z 27.05 2012-07-19T07:47:17Z 27.05 2012-07-19T07:47:24Z 27.53 2012-07-19T07:47:25Z 27.05 2012-07-19T07:47:26Z 27.53 2012-07-19T07:47:27Z 27.53 2012-07-19T07:47:28Z 28.02 2012-07-19T07:47:29Z 27.53 2012-07-19T07:47:30Z 28.02 2012-07-19T07:47:31Z 28.02 2012-07-19T07:47:32Z 28.02 2012-07-19T07:47:33Z 27.53 2012-07-19T07:47:34Z 28.5 2012-07-19T07:47:37Z 28.5 2012-07-19T07:47:38Z 28.5 2012-07-19T07:47:39Z 28.5 2012-07-19T07:47:40Z 29.46 2012-07-19T07:47:41Z 28.98 2012-07-19T07:47:42Z 29.46 2012-07-19T07:47:43Z 32.82 2012-07-19T07:47:55Z 33.3 2012-07-19T07:47:59Z 34.26 2012-07-19T07:48:00Z 35.71 2012-07-19T07:48:07Z 36.19 2012-07-19T07:48:08Z 37.15 2012-07-19T07:48:21Z 38.59 2012-07-19T07:48:24Z 40.99 2012-07-19T07:48:37Z 41.47 2012-07-19T07:48:45Z 42.44 2012-07-19T07:48:46Z 42.44 2012-07-19T07:48:47Z 44.36 2012-07-19T07:49:01Z 47.72 2012-07-19T07:49:20Z 49.65 2012-07-19T07:49:36Z 52.05 2012-07-19T07:49:55Z 52.53 2012-07-19T07:49:58Z 52.53 2012-07-19T07:49:59Z 52.53 2012-07-19T07:50:00Z 52.05 2012-07-19T07:50:01Z 52.53 2012-07-19T07:50:02Z 52.53 2012-07-19T07:50:03Z 53.01 2012-07-19T07:50:18Z 50.13 2012-07-19T07:50:30Z 53.01 2012-07-19T07:50:38Z 53.01 2012-07-19T07:50:40Z 53.97 2012-07-19T07:50:42Z 57.34 2012-07-19T07:50:54Z 57.34 2012-07-19T07:50:55Z 58.78 2012-07-19T07:51:01Z 58.78 2012-07-19T07:51:02Z 60.7 2012-07-19T07:51:15Z 63.1 2012-07-19T07:51:30Z 65.03 2012-07-19T07:51:45Z 67.43 2012-07-19T07:51:58Z 68.87 2012-07-19T07:52:03Z 68.39 2012-07-19T07:52:04Z 68.87 2012-07-19T07:52:05Z 69.35 2012-07-19T07:52:07Z 68.87 2012-07-19T07:52:08Z 69.35 2012-07-19T07:52:09Z 69.83 2012-07-19T07:52:10Z 69.83 2012-07-19T07:52:11Z 69.83 2012-07-19T07:52:12Z 69.83 2012-07-19T07:52:13Z 70.79 2012-07-19T07:52:22Z 72.72 2012-07-19T07:52:38Z 74.64 2012-07-19T07:52:52Z 75.12 2012-07-19T07:53:05Z 76.56 2012-07-19T07:53:20Z 76.08 2012-07-19T07:53:23Z 76.08 2012-07-19T07:53:24Z 76.08 2012-07-19T07:53:25Z 76.56 2012-07-19T07:53:26Z 76.56 2012-07-19T07:53:27Z 76.56 2012-07-19T07:53:34Z 77.04 2012-07-19T07:53:38Z 79.45 2012-07-19T07:53:44Z 82.33 2012-07-19T07:53:56Z 85.21 2012-07-19T07:54:07Z 88.58 2012-07-19T07:54:19Z 91.94 2012-07-19T07:54:30Z 94.83 2012-07-19T07:54:43Z 97.71 2012-07-19T07:54:55Z 101.08 2012-07-19T07:55:08Z 101.08 2012-07-19T07:55:09Z 104.44 2012-07-19T07:55:22Z 107.32 2012-07-19T07:55:35Z 110.69 2012-07-19T07:55:48Z 111.65 2012-07-19T07:55:51Z 113.57 2012-07-19T07:56:03Z 116.94 2012-07-19T07:56:15Z 119.82 2012-07-19T07:56:27Z 122.71 2012-07-19T07:56:39Z 125.11 2012-07-19T07:56:51Z 127.99 2012-07-19T07:57:03Z 130.88 2012-07-19T07:57:18Z 133.76 2012-07-19T07:57:30Z 137.13 2012-07-19T07:57:43Z 140.49 2012-07-19T07:57:55Z 143.37 2012-07-19T07:58:08Z 146.26 2012-07-19T07:58:22Z 149.14 2012-07-19T07:58:32Z 152.51 2012-07-19T07:58:46Z 155.39 2012-07-19T07:58:59Z 157.31 2012-07-19T07:59:06Z 160.68 2012-07-19T07:59:19Z 163.08 2012-07-19T07:59:29Z 165.96 2012-07-19T07:59:43Z 168.85 2012-07-19T07:59:57Z 171.73 2012-07-19T08:00:10Z 175.1 2012-07-19T08:00:22Z 177.98 2012-07-19T08:00:35Z 180.87 2012-07-19T08:00:47Z 184.23 2012-07-19T08:01:00Z 187.11 2012-07-19T08:01:16Z 190.48 2012-07-19T08:01:30Z 193.36 2012-07-19T08:01:43Z 196.25 2012-07-19T08:01:55Z 198.65 2012-07-19T08:02:08Z 202.01 2012-07-19T08:02:21Z 204.9 2012-07-19T08:02:34Z 208.26 2012-07-19T08:02:48Z 210.67 2012-07-19T08:03:01Z 214.03 2012-07-19T08:03:15Z 215.95 2012-07-19T08:03:29Z 217.4 2012-07-19T08:03:42Z 218.84 2012-07-19T08:03:59Z 218.36 2012-07-19T08:04:09Z 217.88 2012-07-19T08:04:10Z 217.88 2012-07-19T08:04:11Z 217.88 2012-07-19T08:04:12Z 217.88 2012-07-19T08:04:13Z 217.88 2012-07-19T08:04:14Z 217.88 2012-07-19T08:04:15Z 217.88 2012-07-19T08:04:16Z 217.88 2012-07-19T08:04:17Z 218.36 2012-07-19T08:04:18Z 217.88 2012-07-19T08:04:19Z 217.4 2012-07-19T08:04:32Z 216.91 2012-07-19T08:04:33Z 216.91 2012-07-19T08:04:34Z 216.43 2012-07-19T08:04:35Z 216.43 2012-07-19T08:04:36Z 216.43 2012-07-19T08:04:37Z 216.91 2012-07-19T08:04:38Z 216.91 2012-07-19T08:04:39Z 216.91 2012-07-19T08:04:40Z 216.43 2012-07-19T08:04:44Z 216.43 2012-07-19T08:04:45Z 215.95 2012-07-19T08:04:46Z 215.95 2012-07-19T08:04:47Z 215.95 2012-07-19T08:04:48Z 216.43 2012-07-19T08:04:49Z 216.43 2012-07-19T08:04:50Z 216.91 2012-07-19T08:04:51Z 217.4 2012-07-19T08:04:52Z 217.88 2012-07-19T08:04:53Z 217.88 2012-07-19T08:04:54Z 221.24 2012-07-19T08:05:03Z 223.16 2012-07-19T08:05:07Z 224.61 2012-07-19T08:05:11Z 227.49 2012-07-19T08:05:23Z 228.93 2012-07-19T08:05:26Z 231.81 2012-07-19T08:05:38Z 232.78 2012-07-19T08:05:42Z 233.26 2012-07-19T08:05:43Z 233.26 2012-07-19T08:05:44Z 233.74 2012-07-19T08:05:45Z 233.26 2012-07-19T08:05:46Z 233.74 2012-07-19T08:05:47Z 234.22 2012-07-19T08:05:48Z 234.22 2012-07-19T08:05:49Z 235.66 2012-07-19T08:05:58Z 238.54 2012-07-19T08:06:12Z 240.47 2012-07-19T08:06:22Z 242.39 2012-07-19T08:06:33Z 242.39 2012-07-19T08:06:34Z 242.87 2012-07-19T08:06:35Z 243.35 2012-07-19T08:06:36Z 243.35 2012-07-19T08:06:37Z 243.83 2012-07-19T08:06:38Z 243.83 2012-07-19T08:06:39Z 244.79 2012-07-19T08:06:40Z 247.68 2012-07-19T08:06:53Z 248.16 2012-07-19T08:06:54Z 250.08 2012-07-19T08:07:07Z 253.93 2012-07-19T08:07:20Z 256.81 2012-07-19T08:07:35Z 259.69 2012-07-19T08:07:49Z 262.58 2012-07-19T08:08:01Z 265.46 2012-07-19T08:08:16Z 268.35 2012-07-19T08:08:30Z 272.19 2012-07-19T08:08:45Z 275.07 2012-07-19T08:08:59Z 277.48 2012-07-19T08:09:11Z 280.36 2012-07-19T08:09:23Z 282.77 2012-07-19T08:09:35Z 285.17 2012-07-19T08:09:44Z 286.61 2012-07-19T08:09:50Z 286.61 2012-07-19T08:09:51Z 287.09 2012-07-19T08:09:52Z 289.01 2012-07-19T08:10:05Z 292.38 2012-07-19T08:10:16Z 294.78 2012-07-19T08:10:27Z 297.18 2012-07-19T08:10:41Z 300.07 2012-07-19T08:10:53Z 302.47 2012-07-19T08:11:08Z 304.88 2012-07-19T08:11:21Z 306.8 2012-07-19T08:11:35Z 309.68 2012-07-19T08:11:48Z 312.57 2012-07-19T08:12:01Z 314.49 2012-07-19T08:12:13Z 316.89 2012-07-19T08:12:24Z 318.81 2012-07-19T08:12:32Z 320.26 2012-07-19T08:12:41Z 322.66 2012-07-19T08:12:51Z 325.06 2012-07-19T08:12:59Z 326.5 2012-07-19T08:13:09Z 328.91 2012-07-19T08:13:24Z 331.31 2012-07-19T08:13:34Z 333.23 2012-07-19T08:13:45Z 336.12 2012-07-19T08:13:57Z 338.52 2012-07-19T08:14:12Z 340.92 2012-07-19T08:14:24Z 343.81 2012-07-19T08:14:37Z 346.69 2012-07-19T08:14:51Z 348.62 2012-07-19T08:15:01Z 351.98 2012-07-19T08:15:14Z 354.86 2012-07-19T08:15:29Z 357.75 2012-07-19T08:15:42Z 359.67 2012-07-19T08:15:54Z 361.59 2012-07-19T08:16:03Z 364.48 2012-07-19T08:16:14Z 366.4 2012-07-19T08:16:24Z 369.28 2012-07-19T08:16:37Z 371.69 2012-07-19T08:16:51Z 372.65 2012-07-19T08:17:00Z 373.61 2012-07-19T08:17:10Z 373.61 2012-07-19T08:17:14Z 373.61 2012-07-19T08:17:15Z 374.09 2012-07-19T08:17:16Z 374.09 2012-07-19T08:17:17Z 374.57 2012-07-19T08:17:18Z 374.09 2012-07-19T08:17:19Z 374.09 2012-07-19T08:17:20Z 374.57 2012-07-19T08:17:21Z 375.53 2012-07-19T08:17:25Z 377.45 2012-07-19T08:17:34Z 377.94 2012-07-19T08:17:37Z 377.94 2012-07-19T08:17:38Z 380.82 2012-07-19T08:17:52Z 381.3 2012-07-19T08:17:55Z 381.3 2012-07-19T08:17:56Z 383.7 2012-07-19T08:18:10Z 386.11 2012-07-19T08:18:23Z 387.07 2012-07-19T08:18:27Z 387.07 2012-07-19T08:18:28Z 387.55 2012-07-19T08:18:29Z 388.03 2012-07-19T08:18:30Z 387.55 2012-07-19T08:18:31Z 388.03 2012-07-19T08:18:32Z 388.03 2012-07-19T08:18:35Z 388.99 2012-07-19T08:18:40Z 388.99 2012-07-19T08:18:41Z 391.87 2012-07-19T08:18:53Z 391.39 2012-07-19T08:18:54Z 394.28 2012-07-19T08:19:10Z 394.76 2012-07-19T08:19:13Z 394.76 2012-07-19T08:19:14Z 394.76 2012-07-19T08:19:15Z 395.24 2012-07-19T08:19:16Z 395.24 2012-07-19T08:19:17Z 395.24 2012-07-19T08:19:18Z 395.72 2012-07-19T08:19:19Z 396.68 2012-07-19T08:19:33Z 397.64 2012-07-19T08:19:38Z 399.08 2012-07-19T08:19:50Z 398.12 2012-07-19T08:20:00Z 394.76 2012-07-19T08:20:08Z 391.39 2012-07-19T08:20:15Z 389.47 2012-07-19T08:20:19Z 386.59 2012-07-19T08:20:28Z 386.11 2012-07-19T08:20:29Z 386.11 2012-07-19T08:20:30Z 385.63 2012-07-19T08:20:33Z 385.63 2012-07-19T08:20:34Z 384.66 2012-07-19T08:20:35Z 385.15 2012-07-19T08:20:36Z 384.66 2012-07-19T08:20:37Z 384.18 2012-07-19T08:20:38Z 384.18 2012-07-19T08:20:39Z 383.7 2012-07-19T08:20:40Z 382.74 2012-07-19T08:20:45Z 382.26 2012-07-19T08:20:46Z 382.26 2012-07-19T08:20:47Z 382.26 2012-07-19T08:20:48Z 382.26 2012-07-19T08:20:49Z 381.78 2012-07-19T08:20:50Z 381.78 2012-07-19T08:20:52Z 381.3 2012-07-19T08:20:53Z 380.34 2012-07-19T08:20:54Z 379.86 2012-07-19T08:20:55Z 379.38 2012-07-19T08:20:56Z 379.38 2012-07-19T08:20:57Z 379.38 2012-07-19T08:20:58Z 377.45 2012-07-19T08:21:06Z 376.49 2012-07-19T08:21:07Z 376.49 2012-07-19T08:21:08Z 376.01 2012-07-19T08:21:09Z 375.53 2012-07-19T08:21:10Z 375.53 2012-07-19T08:21:11Z 374.57 2012-07-19T08:21:13Z 374.09 2012-07-19T08:21:14Z 373.13 2012-07-19T08:21:15Z 373.61 2012-07-19T08:21:16Z 372.65 2012-07-19T08:21:17Z 372.17 2012-07-19T08:21:18Z 371.69 2012-07-19T08:21:19Z 371.69 2012-07-19T08:21:20Z 370.73 2012-07-19T08:21:23Z 370.24 2012-07-19T08:21:24Z 370.24 2012-07-19T08:21:25Z 369.76 2012-07-19T08:21:26Z 369.28 2012-07-19T08:21:27Z 369.28 2012-07-19T08:21:28Z 369.28 2012-07-19T08:21:29Z 368.8 2012-07-19T08:21:31Z 368.32 2012-07-19T08:21:32Z 367.84 2012-07-19T08:21:33Z 367.84 2012-07-19T08:21:34Z 367.36 2012-07-19T08:21:35Z 366.88 2012-07-19T08:21:36Z 366.88 2012-07-19T08:21:37Z 365.44 2012-07-19T08:21:39Z 364.96 2012-07-19T08:21:40Z 364.48 2012-07-19T08:21:41Z 364.48 2012-07-19T08:21:42Z 364 2012-07-19T08:21:43Z 364 2012-07-19T08:21:44Z 363.52 2012-07-19T08:21:45Z 364 2012-07-19T08:21:46Z 363.04 2012-07-19T08:21:51Z 362.55 2012-07-19T08:21:52Z 362.07 2012-07-19T08:22:02Z 352.94 2012-07-19T08:22:08Z 364 2012-07-19T08:22:09Z 351.98 2012-07-19T08:22:10Z 376.01 2012-07-19T08:22:11Z 363.04 2012-07-19T08:22:12Z 362.07 2012-07-19T08:22:14Z 362.07 2012-07-19T08:22:40Z 362.07 2012-07-19T08:22:53Z 362.07 2012-07-19T08:23:15Z 362.07 2012-07-19T08:23:32Z 360.63 2012-07-19T08:23:43Z 372.17 2012-07-19T08:23:48Z 359.19 2012-07-19T08:23:49Z 354.86 2012-07-19T08:23:59Z 354.38 2012-07-19T08:24:03Z 354.86 2012-07-19T08:24:04Z 354.38 2012-07-19T08:24:05Z 352.94 2012-07-19T08:24:16Z 350.54 2012-07-19T08:24:27Z 351.5 2012-07-19T08:24:28Z 351.5 2012-07-19T08:24:29Z 351.02 2012-07-19T08:24:30Z 351.02 2012-07-19T08:24:31Z 351.02 2012-07-19T08:24:32Z 351.02 2012-07-19T08:24:33Z 350.54 2012-07-19T08:24:38Z 350.06 2012-07-19T08:24:39Z 350.06 2012-07-19T08:24:40Z 350.06 2012-07-19T08:24:41Z 350.06 2012-07-19T08:24:42Z 350.54 2012-07-19T08:24:43Z 350.54 2012-07-19T08:24:44Z 350.54 2012-07-19T08:24:45Z 349.58 2012-07-19T08:24:56Z 349.58 2012-07-19T08:24:57Z 349.1 2012-07-19T08:24:58Z 348.62 2012-07-19T08:24:59Z 349.1 2012-07-19T08:25:00Z 349.1 2012-07-19T08:25:01Z 348.13 2012-07-19T08:25:08Z 348.62 2012-07-19T08:25:09Z 348.13 2012-07-19T08:25:10Z 347.65 2012-07-19T08:25:18Z 348.13 2012-07-19T08:25:19Z 347.65 2012-07-19T08:25:20Z 348.13 2012-07-19T08:25:29Z 348.13 2012-07-19T08:25:30Z 347.65 2012-07-19T08:25:31Z 348.13 2012-07-19T08:25:32Z 348.13 2012-07-19T08:25:33Z 346.21 2012-07-19T08:25:39Z 346.21 2012-07-19T08:25:40Z 345.25 2012-07-19T08:25:41Z 344.29 2012-07-19T08:25:42Z 343.81 2012-07-19T08:25:43Z 342.85 2012-07-19T08:25:44Z 341.41 2012-07-19T08:25:46Z 340.92 2012-07-19T08:25:47Z 340.44 2012-07-19T08:25:48Z 339 2012-07-19T08:25:49Z 337.56 2012-07-19T08:25:50Z 337.08 2012-07-19T08:25:51Z 336.6 2012-07-19T08:25:52Z 335.64 2012-07-19T08:25:53Z 334.68 2012-07-19T08:25:54Z 334.2 2012-07-19T08:25:55Z 333.23 2012-07-19T08:25:56Z 333.23 2012-07-19T08:25:57Z 332.75 2012-07-19T08:25:58Z 332.27 2012-07-19T08:25:59Z 332.27 2012-07-19T08:26:00Z 330.83 2012-07-19T08:26:01Z 330.83 2012-07-19T08:26:02Z 329.39 2012-07-19T08:26:03Z 328.91 2012-07-19T08:26:04Z 325.06 2012-07-19T08:26:08Z 321.22 2012-07-19T08:26:12Z 318.33 2012-07-19T08:26:15Z 315.93 2012-07-19T08:26:17Z 314.97 2012-07-19T08:26:18Z 314.01 2012-07-19T08:26:19Z 313.05 2012-07-19T08:26:20Z 312.09 2012-07-19T08:26:21Z 311.12 2012-07-19T08:26:22Z 307.76 2012-07-19T08:26:26Z 306.8 2012-07-19T08:26:27Z 306.32 2012-07-19T08:26:28Z 304.39 2012-07-19T08:26:30Z 303.43 2012-07-19T08:26:31Z 302.95 2012-07-19T08:26:32Z 301.51 2012-07-19T08:26:33Z 300.55 2012-07-19T08:26:34Z 299.59 2012-07-19T08:26:35Z 296.22 2012-07-19T08:26:39Z 295.26 2012-07-19T08:26:40Z 294.3 2012-07-19T08:26:41Z 290.94 2012-07-19T08:26:44Z 290.46 2012-07-19T08:26:45Z 289.49 2012-07-19T08:26:46Z 289.01 2012-07-19T08:26:47Z 288.05 2012-07-19T08:26:48Z 286.61 2012-07-19T08:26:49Z 286.61 2012-07-19T08:26:50Z 285.65 2012-07-19T08:26:51Z 284.21 2012-07-19T08:26:53Z 280.36 2012-07-19T08:26:56Z 277 2012-07-19T08:26:59Z 273.15 2012-07-19T08:27:01Z 270.27 2012-07-19T08:27:05Z 270.27 2012-07-19T08:27:06Z 269.31 2012-07-19T08:27:10Z 268.35 2012-07-19T08:27:11Z 268.35 2012-07-19T08:27:12Z 264.5 2012-07-19T08:27:17Z 263.54 2012-07-19T08:27:18Z 263.54 2012-07-19T08:27:19Z 263.06 2012-07-19T08:27:20Z 262.1 2012-07-19T08:27:21Z 261.62 2012-07-19T08:27:22Z 260.65 2012-07-19T08:27:26Z 260.17 2012-07-19T08:27:27Z 260.17 2012-07-19T08:27:28Z 258.25 2012-07-19T08:27:36Z 258.73 2012-07-19T08:27:37Z 258.73 2012-07-19T08:27:38Z 258.73 2012-07-19T08:27:39Z 258.73 2012-07-19T08:27:40Z 259.21 2012-07-19T08:27:41Z 259.69 2012-07-19T08:27:42Z 259.69 2012-07-19T08:27:43Z 260.65 2012-07-19T08:27:44Z 260.65 2012-07-19T08:27:45Z 261.62 2012-07-19T08:27:46Z 262.1 2012-07-19T08:27:47Z 264.02 2012-07-19T08:27:58Z 264.5 2012-07-19T08:27:59Z 264.98 2012-07-19T08:28:00Z 264.98 2012-07-19T08:28:01Z 264.98 2012-07-19T08:28:02Z 265.46 2012-07-19T08:28:03Z 265.46 2012-07-19T08:28:04Z 265.46 2012-07-19T08:28:05Z 267.38 2012-07-19T08:28:13Z 268.35 2012-07-19T08:28:17Z 268.83 2012-07-19T08:28:19Z 268.83 2012-07-19T08:28:20Z 269.31 2012-07-19T08:28:23Z 270.27 2012-07-19T08:28:24Z 270.75 2012-07-19T08:28:27Z 270.27 2012-07-19T08:28:28Z 272.67 2012-07-19T08:28:40Z 273.63 2012-07-19T08:28:41Z 273.63 2012-07-19T08:28:44Z 274.59 2012-07-19T08:28:50Z 274.59 2012-07-19T08:28:51Z 274.59 2012-07-19T08:28:52Z 275.07 2012-07-19T08:28:53Z 275.07 2012-07-19T08:28:54Z 275.07 2012-07-19T08:28:55Z 275.56 2012-07-19T08:28:56Z 276.04 2012-07-19T08:28:57Z 276.04 2012-07-19T08:28:58Z 276.04 2012-07-19T08:28:59Z 276.52 2012-07-19T08:29:00Z 277 2012-07-19T08:29:01Z 277 2012-07-19T08:29:02Z 277.48 2012-07-19T08:29:03Z 279.88 2012-07-19T08:29:18Z 280.84 2012-07-19T08:29:21Z 280.84 2012-07-19T08:29:22Z 281.32 2012-07-19T08:29:26Z 281.32 2012-07-19T08:29:27Z 281.8 2012-07-19T08:29:30Z 282.28 2012-07-19T08:29:35Z 283.25 2012-07-19T08:29:38Z 283.25 2012-07-19T08:29:39Z 284.21 2012-07-19T08:29:44Z 285.17 2012-07-19T08:29:45Z 286.61 2012-07-19T08:29:55Z 286.13 2012-07-19T08:29:56Z 286.61 2012-07-19T08:29:57Z 286.61 2012-07-19T08:29:58Z 287.09 2012-07-19T08:29:59Z 287.09 2012-07-19T08:30:00Z 286.61 2012-07-19T08:30:01Z 287.57 2012-07-19T08:30:02Z 287.57 2012-07-19T08:30:03Z 289.49 2012-07-19T08:30:12Z 290.46 2012-07-19T08:30:13Z 290.46 2012-07-19T08:30:15Z 290.94 2012-07-19T08:30:19Z 291.42 2012-07-19T08:30:20Z 291.42 2012-07-19T08:30:21Z 291.42 2012-07-19T08:30:22Z 291.42 2012-07-19T08:30:23Z 291.9 2012-07-19T08:30:24Z 292.38 2012-07-19T08:30:25Z 291.9 2012-07-19T08:30:26Z 292.38 2012-07-19T08:30:27Z 292.86 2012-07-19T08:30:28Z 294.78 2012-07-19T08:30:40Z 296.7 2012-07-19T08:30:51Z 299.11 2012-07-19T08:31:05Z 301.99 2012-07-19T08:31:19Z 303.91 2012-07-19T08:31:31Z 305.36 2012-07-19T08:31:40Z 307.28 2012-07-19T08:31:52Z 307.28 2012-07-19T08:31:55Z 310.16 2012-07-19T08:32:08Z 310.64 2012-07-19T08:32:09Z 310.16 2012-07-19T08:32:10Z 311.12 2012-07-19T08:32:13Z 311.12 2012-07-19T08:32:15Z 313.05 2012-07-19T08:32:27Z 314.97 2012-07-19T08:32:35Z 314.49 2012-07-19T08:32:36Z 314.97 2012-07-19T08:32:47Z 314.97 2012-07-19T08:32:48Z 314.49 2012-07-19T08:33:03Z 313.53 2012-07-19T08:33:19Z 313.05 2012-07-19T08:33:31Z 309.68 2012-07-19T08:33:41Z 308.24 2012-07-19T08:33:44Z 307.76 2012-07-19T08:33:45Z 307.76 2012-07-19T08:33:46Z 307.28 2012-07-19T08:33:47Z 307.28 2012-07-19T08:33:48Z 306.8 2012-07-19T08:33:49Z 307.28 2012-07-19T08:33:50Z 307.28 2012-07-19T08:33:51Z 308.24 2012-07-19T08:33:52Z 310.16 2012-07-19T08:33:56Z 311.12 2012-07-19T08:33:58Z 311.12 2012-07-19T08:33:59Z 314.49 2012-07-19T08:34:13Z 316.41 2012-07-19T08:34:20Z 319.3 2012-07-19T08:34:37Z 322.18 2012-07-19T08:34:51Z 325.54 2012-07-19T08:35:05Z 328.43 2012-07-19T08:35:20Z 330.83 2012-07-19T08:35:33Z 333.71 2012-07-19T08:35:45Z 336.6 2012-07-19T08:35:59Z 339 2012-07-19T08:36:12Z 339.48 2012-07-19T08:36:16Z 341.41 2012-07-19T08:36:27Z 341.41 2012-07-19T08:36:28Z 341.89 2012-07-19T08:36:32Z 341.89 2012-07-19T08:36:33Z 342.37 2012-07-19T08:36:48Z 342.85 2012-07-19T08:36:53Z 343.33 2012-07-19T08:36:54Z 343.33 2012-07-19T08:36:55Z 343.33 2012-07-19T08:36:57Z 343.33 2012-07-19T08:36:58Z 343.33 2012-07-19T08:36:59Z 343.33 2012-07-19T08:37:00Z 343.81 2012-07-19T08:37:01Z 343.81 2012-07-19T08:37:02Z 343.81 2012-07-19T08:37:03Z 343.81 2012-07-19T08:37:04Z 346.21 2012-07-19T08:37:18Z 346.21 2012-07-19T08:37:19Z 346.21 2012-07-19T08:37:22Z 346.69 2012-07-19T08:37:23Z 346.69 2012-07-19T08:37:24Z 347.17 2012-07-19T08:37:26Z 347.17 2012-07-19T08:37:34Z 347.17 2012-07-19T08:37:35Z 347.17 2012-07-19T08:37:36Z 348.13 2012-07-19T08:37:37Z 348.13 2012-07-19T08:37:38Z 350.54 2012-07-19T08:37:52Z 351.98 2012-07-19T08:38:04Z 351.98 2012-07-19T08:38:05Z 353.9 2012-07-19T08:38:18Z 354.86 2012-07-19T08:38:23Z 355.83 2012-07-19T08:38:24Z 357.75 2012-07-19T08:38:39Z 359.67 2012-07-19T08:38:55Z 357.27 2012-07-19T08:39:08Z 354.38 2012-07-19T08:39:14Z 351.02 2012-07-19T08:39:19Z 348.62 2012-07-19T08:39:25Z 344.77 2012-07-19T08:39:30Z 342.37 2012-07-19T08:39:33Z 341.89 2012-07-19T08:39:34Z 340.44 2012-07-19T08:39:37Z 339.96 2012-07-19T08:39:38Z 339.48 2012-07-19T08:39:39Z 338.52 2012-07-19T08:39:41Z 335.16 2012-07-19T08:39:47Z 331.79 2012-07-19T08:39:52Z 331.79 2012-07-19T08:39:53Z 330.35 2012-07-19T08:39:56Z 326.99 2012-07-19T08:40:00Z 326.5 2012-07-19T08:40:01Z 323.14 2012-07-19T08:40:07Z 320.26 2012-07-19T08:40:11Z 320.74 2012-07-19T08:40:12Z 322.66 2012-07-19T08:40:22Z 322.66 2012-07-19T08:40:23Z 322.66 2012-07-19T08:40:24Z 323.14 2012-07-19T08:40:25Z 322.66 2012-07-19T08:40:26Z 323.14 2012-07-19T08:40:27Z 323.14 2012-07-19T08:40:28Z 323.14 2012-07-19T08:40:29Z 323.14 2012-07-19T08:40:30Z 323.62 2012-07-19T08:40:31Z 324.58 2012-07-19T08:40:37Z 324.1 2012-07-19T08:40:38Z 323.14 2012-07-19T08:40:39Z 323.14 2012-07-19T08:40:40Z 321.7 2012-07-19T08:40:41Z 321.7 2012-07-19T08:40:42Z 320.74 2012-07-19T08:40:43Z 320.74 2012-07-19T08:40:44Z 317.37 2012-07-19T08:40:55Z 314.49 2012-07-19T08:41:14Z 313.05 2012-07-19T08:41:30Z 312.09 2012-07-19T08:41:46Z 312.57 2012-07-19T08:41:58Z 310.64 2012-07-19T08:42:09Z 307.76 2012-07-19T08:42:15Z 306.8 2012-07-19T08:42:17Z 305.36 2012-07-19T08:42:19Z 303.91 2012-07-19T08:42:22Z 301.99 2012-07-19T08:42:36Z 298.63 2012-07-19T08:42:46Z 295.26 2012-07-19T08:42:54Z 293.34 2012-07-19T08:42:57Z 290.94 2012-07-19T08:43:02Z 287.09 2012-07-19T08:43:08Z 284.21 2012-07-19T08:43:14Z 280.36 2012-07-19T08:43:18Z 280.36 2012-07-19T08:43:19Z 278.92 2012-07-19T08:43:21Z 277.96 2012-07-19T08:43:25Z 277.96 2012-07-19T08:43:26Z 278.44 2012-07-19T08:43:27Z 277.48 2012-07-19T08:43:28Z 277.48 2012-07-19T08:43:29Z 277.48 2012-07-19T08:43:30Z 278.44 2012-07-19T08:43:39Z 278.92 2012-07-19T08:43:40Z 279.88 2012-07-19T08:43:43Z 280.36 2012-07-19T08:43:46Z 280.84 2012-07-19T08:43:47Z 283.73 2012-07-19T08:44:02Z 284.21 2012-07-19T08:44:04Z 284.69 2012-07-19T08:44:05Z 284.69 2012-07-19T08:44:06Z 284.69 2012-07-19T08:44:07Z 285.17 2012-07-19T08:44:08Z 285.17 2012-07-19T08:44:09Z 285.65 2012-07-19T08:44:10Z 287.09 2012-07-19T08:44:16Z 287.09 2012-07-19T08:44:17Z 287.09 2012-07-19T08:44:23Z 287.09 2012-07-19T08:44:36Z 287.57 2012-07-19T08:44:45Z 287.57 2012-07-19T08:44:46Z 287.57 2012-07-19T08:44:47Z 287.57 2012-07-19T08:44:51Z 288.05 2012-07-19T08:45:10Z 288.53 2012-07-19T08:45:11Z 288.05 2012-07-19T08:45:12Z 288.05 2012-07-19T08:45:13Z 288.53 2012-07-19T08:45:14Z 289.01 2012-07-19T08:45:15Z 289.49 2012-07-19T08:45:16Z 289.49 2012-07-19T08:45:17Z 289.97 2012-07-19T08:45:18Z 289.97 2012-07-19T08:45:19Z 290.46 2012-07-19T08:45:20Z 293.82 2012-07-19T08:45:32Z 294.78 2012-07-19T08:45:35Z 294.78 2012-07-19T08:45:36Z 295.74 2012-07-19T08:45:40Z 296.7 2012-07-19T08:45:41Z 296.7 2012-07-19T08:45:42Z 296.7 2012-07-19T08:45:43Z 297.18 2012-07-19T08:45:44Z 294.3 2012-07-19T08:45:56Z 297.18 2012-07-19T08:46:08Z 298.63 2012-07-19T08:46:11Z 301.03 2012-07-19T08:46:17Z 303.91 2012-07-19T08:46:28Z 306.8 2012-07-19T08:46:41Z 306.8 2012-07-19T08:46:42Z 306.32 2012-07-19T08:47:03Z 307.28 2012-07-19T08:47:17Z 306.32 2012-07-19T08:47:25Z 303.43 2012-07-19T08:47:35Z 301.51 2012-07-19T08:47:38Z 301.51 2012-07-19T08:47:39Z 301.51 2012-07-19T08:47:40Z 301.03 2012-07-19T08:47:41Z 301.51 2012-07-19T08:47:42Z 301.51 2012-07-19T08:47:43Z 301.51 2012-07-19T08:47:44Z 302.95 2012-07-19T08:47:46Z 302.47 2012-07-19T08:47:47Z 303.43 2012-07-19T08:47:48Z 306.8 2012-07-19T08:47:56Z 309.68 2012-07-19T08:48:07Z 313.05 2012-07-19T08:48:18Z 315.93 2012-07-19T08:48:27Z 319.3 2012-07-19T08:48:43Z 322.66 2012-07-19T08:48:57Z 325.54 2012-07-19T08:49:12Z 328.43 2012-07-19T08:49:26Z 331.31 2012-07-19T08:49:41Z 334.2 2012-07-19T08:49:56Z 334.2 2012-07-19T08:49:57Z 334.2 2012-07-19T08:49:58Z 334.68 2012-07-19T08:49:59Z 334.68 2012-07-19T08:50:00Z 334.68 2012-07-19T08:50:01Z 335.16 2012-07-19T08:50:02Z 337.56 2012-07-19T08:50:17Z 338.04 2012-07-19T08:50:31Z 338.52 2012-07-19T08:50:32Z 340.44 2012-07-19T08:50:47Z 342.85 2012-07-19T08:51:05Z 345.73 2012-07-19T08:51:13Z 349.58 2012-07-19T08:51:28Z 351.98 2012-07-19T08:51:40Z 353.42 2012-07-19T08:51:49Z 352.94 2012-07-19T08:51:50Z 352.94 2012-07-19T08:51:51Z 353.42 2012-07-19T08:51:52Z 353.42 2012-07-19T08:51:53Z 353.9 2012-07-19T08:51:54Z 353.42 2012-07-19T08:51:55Z 353.9 2012-07-19T08:51:56Z 353.9 2012-07-19T08:51:57Z 352.94 2012-07-19T08:52:14Z 352.46 2012-07-19T08:52:17Z 351.98 2012-07-19T08:52:18Z 351.98 2012-07-19T08:52:19Z 351.98 2012-07-19T08:52:20Z 351.5 2012-07-19T08:52:21Z 351.5 2012-07-19T08:52:22Z 351.02 2012-07-19T08:52:23Z 351.02 2012-07-19T08:52:24Z 351.02 2012-07-19T08:52:25Z 351.02 2012-07-19T08:52:26Z 350.54 2012-07-19T08:52:27Z 350.06 2012-07-19T08:52:28Z 350.06 2012-07-19T08:52:29Z 349.58 2012-07-19T08:52:30Z 349.1 2012-07-19T08:52:31Z 346.21 2012-07-19T08:52:37Z 344.77 2012-07-19T08:52:39Z 344.29 2012-07-19T08:52:40Z 343.33 2012-07-19T08:52:41Z 342.37 2012-07-19T08:52:42Z 341.89 2012-07-19T08:52:43Z 341.41 2012-07-19T08:52:44Z 340.44 2012-07-19T08:52:45Z 339.48 2012-07-19T08:52:46Z 339 2012-07-19T08:52:47Z 338.52 2012-07-19T08:52:48Z 337.56 2012-07-19T08:52:49Z 337.08 2012-07-19T08:52:50Z 335.16 2012-07-19T08:52:51Z 335.64 2012-07-19T08:52:52Z 332.27 2012-07-19T08:52:56Z 332.75 2012-07-19T08:52:57Z 329.39 2012-07-19T08:53:00Z 328.91 2012-07-19T08:53:01Z 327.95 2012-07-19T08:53:02Z 326.99 2012-07-19T08:53:03Z 326.5 2012-07-19T08:53:04Z 326.5 2012-07-19T08:53:05Z 324.58 2012-07-19T08:53:06Z 323.62 2012-07-19T08:53:07Z 320.26 2012-07-19T08:53:11Z 316.89 2012-07-19T08:53:15Z 314.49 2012-07-19T08:53:17Z 313.53 2012-07-19T08:53:18Z 312.57 2012-07-19T08:53:19Z 310.64 2012-07-19T08:53:20Z 310.16 2012-07-19T08:53:21Z 309.2 2012-07-19T08:53:22Z 308.24 2012-07-19T08:53:23Z 307.28 2012-07-19T08:53:24Z 306.32 2012-07-19T08:53:25Z 305.36 2012-07-19T08:53:26Z 303.91 2012-07-19T08:53:27Z 302.95 2012-07-19T08:53:28Z 301.99 2012-07-19T08:53:29Z 297.67 2012-07-19T08:53:33Z 296.7 2012-07-19T08:53:34Z 295.26 2012-07-19T08:53:35Z 291.9 2012-07-19T08:53:38Z 288.53 2012-07-19T08:53:41Z 286.61 2012-07-19T08:53:43Z 285.17 2012-07-19T08:53:44Z 284.21 2012-07-19T08:53:45Z 283.73 2012-07-19T08:53:46Z 283.73 2012-07-19T08:53:47Z 282.28 2012-07-19T08:53:48Z 280.84 2012-07-19T08:53:49Z 280.36 2012-07-19T08:53:50Z 279.88 2012-07-19T08:53:51Z 279.4 2012-07-19T08:53:52Z 278.92 2012-07-19T08:53:53Z 277 2012-07-19T08:53:54Z 276.52 2012-07-19T08:53:55Z 275.56 2012-07-19T08:53:56Z 274.11 2012-07-19T08:53:57Z 273.15 2012-07-19T08:53:58Z 271.71 2012-07-19T08:53:59Z 271.23 2012-07-19T08:54:00Z 270.75 2012-07-19T08:54:01Z 269.79 2012-07-19T08:54:02Z 266.42 2012-07-19T08:54:07Z 263.06 2012-07-19T08:54:10Z 261.62 2012-07-19T08:54:11Z 261.14 2012-07-19T08:54:12Z 260.65 2012-07-19T08:54:13Z 259.69 2012-07-19T08:54:14Z 258.25 2012-07-19T08:54:15Z 257.29 2012-07-19T08:54:16Z 256.81 2012-07-19T08:54:17Z 255.85 2012-07-19T08:54:18Z 255.37 2012-07-19T08:54:19Z 253.93 2012-07-19T08:54:20Z 253.44 2012-07-19T08:54:21Z 252.96 2012-07-19T08:54:22Z 250.08 2012-07-19T08:54:25Z 250.08 2012-07-19T08:54:26Z 248.64 2012-07-19T08:54:27Z 247.68 2012-07-19T08:54:28Z 246.23 2012-07-19T08:54:29Z 246.23 2012-07-19T08:54:30Z 244.79 2012-07-19T08:54:31Z 243.83 2012-07-19T08:54:32Z 242.39 2012-07-19T08:54:33Z 241.43 2012-07-19T08:54:34Z 240.47 2012-07-19T08:54:35Z 239.51 2012-07-19T08:54:36Z 239.02 2012-07-19T08:54:37Z 238.06 2012-07-19T08:54:38Z 238.06 2012-07-19T08:54:39Z 236.62 2012-07-19T08:54:41Z 233.26 2012-07-19T08:54:44Z 232.78 2012-07-19T08:54:45Z 231.33 2012-07-19T08:54:46Z 230.85 2012-07-19T08:54:47Z 229.89 2012-07-19T08:54:48Z 229.41 2012-07-19T08:54:49Z 229.41 2012-07-19T08:54:50Z 228.93 2012-07-19T08:54:51Z 227.97 2012-07-19T08:54:52Z 227.97 2012-07-19T08:54:53Z 226.53 2012-07-19T08:54:54Z 226.05 2012-07-19T08:54:55Z 226.05 2012-07-19T08:54:56Z 225.09 2012-07-19T08:54:57Z 224.12 2012-07-19T08:54:58Z 223.16 2012-07-19T08:54:59Z 222.68 2012-07-19T08:55:00Z 221.72 2012-07-19T08:55:01Z 221.24 2012-07-19T08:55:02Z 220.28 2012-07-19T08:55:03Z 220.28 2012-07-19T08:55:04Z 220.28 2012-07-19T08:55:05Z 219.8 2012-07-19T08:55:06Z 217.88 2012-07-19T08:55:11Z 217.4 2012-07-19T08:55:13Z 216.91 2012-07-19T08:55:14Z 217.4 2012-07-19T08:55:15Z 216.91 2012-07-19T08:55:16Z 216.91 2012-07-19T08:55:17Z 216.43 2012-07-19T08:55:18Z 216.43 2012-07-19T08:55:19Z 213.55 2012-07-19T08:55:29Z 213.07 2012-07-19T08:55:30Z 212.59 2012-07-19T08:55:31Z 212.59 2012-07-19T08:55:32Z 213.07 2012-07-19T08:55:33Z 212.11 2012-07-19T08:55:34Z 212.11 2012-07-19T08:55:35Z 211.63 2012-07-19T08:55:36Z 211.63 2012-07-19T08:55:37Z 211.63 2012-07-19T08:55:38Z 212.11 2012-07-19T08:55:39Z 212.11 2012-07-19T08:55:40Z 212.11 2012-07-19T08:55:41Z 212.11 2012-07-19T08:55:47Z 210.67 2012-07-19T08:55:50Z 207.3 2012-07-19T08:56:01Z 203.94 2012-07-19T08:56:07Z 200.57 2012-07-19T08:56:13Z 196.73 2012-07-19T08:56:17Z 193.84 2012-07-19T08:56:20Z 190 2012-07-19T08:56:23Z 186.15 2012-07-19T08:56:26Z 182.79 2012-07-19T08:56:29Z 181.35 2012-07-19T08:56:30Z 180.87 2012-07-19T08:56:31Z 179.9 2012-07-19T08:56:33Z 176.06 2012-07-19T08:56:37Z 175.58 2012-07-19T08:56:38Z 171.73 2012-07-19T08:56:42Z 170.77 2012-07-19T08:56:43Z 170.29 2012-07-19T08:56:44Z 169.33 2012-07-19T08:56:45Z 168.37 2012-07-19T08:56:46Z 167.89 2012-07-19T08:56:47Z 166.93 2012-07-19T08:56:48Z 166.45 2012-07-19T08:56:49Z 165.48 2012-07-19T08:56:50Z 165.48 2012-07-19T08:56:51Z 164.52 2012-07-19T08:56:52Z 164.04 2012-07-19T08:56:53Z 163.56 2012-07-19T08:56:55Z 163.56 2012-07-19T08:56:56Z 162.6 2012-07-19T08:56:57Z 162.12 2012-07-19T08:56:58Z 161.64 2012-07-19T08:56:59Z 161.16 2012-07-19T08:57:00Z 160.68 2012-07-19T08:57:02Z 159.72 2012-07-19T08:57:03Z 159.24 2012-07-19T08:57:04Z 158.75 2012-07-19T08:57:05Z 157.79 2012-07-19T08:57:06Z 157.79 2012-07-19T08:57:07Z 156.83 2012-07-19T08:57:08Z 155.39 2012-07-19T08:57:12Z 154.43 2012-07-19T08:57:13Z 154.91 2012-07-19T08:57:14Z 151.06 2012-07-19T08:57:21Z 151.06 2012-07-19T08:57:22Z 150.1 2012-07-19T08:57:23Z 150.1 2012-07-19T08:57:24Z 149.62 2012-07-19T08:57:25Z 149.14 2012-07-19T08:57:26Z 148.66 2012-07-19T08:57:27Z 148.66 2012-07-19T08:57:28Z 148.18 2012-07-19T08:57:29Z 147.7 2012-07-19T08:57:30Z 144.34 2012-07-19T08:57:39Z 141.45 2012-07-19T08:57:46Z 140.01 2012-07-19T08:57:49Z 136.64 2012-07-19T08:57:57Z 134.72 2012-07-19T08:58:04Z 134.72 2012-07-19T08:58:05Z 131.36 2012-07-19T08:58:09Z 131.36 2012-07-19T08:58:10Z 129.43 2012-07-19T08:58:12Z 127.51 2012-07-19T08:58:16Z 124.15 2012-07-19T08:58:22Z 123.19 2012-07-19T08:58:24Z 120.3 2012-07-19T08:58:27Z 120.3 2012-07-19T08:58:28Z 116.94 2012-07-19T08:58:37Z 116.46 2012-07-19T08:58:39Z 116.94 2012-07-19T08:58:40Z 115.98 2012-07-19T08:58:41Z 114.53 2012-07-19T08:58:44Z 114.53 2012-07-19T08:58:45Z 114.05 2012-07-19T08:58:46Z 113.57 2012-07-19T08:58:47Z 113.57 2012-07-19T08:58:48Z 113.57 2012-07-19T08:58:49Z 112.61 2012-07-19T08:58:52Z 112.13 2012-07-19T08:58:53Z 111.65 2012-07-19T08:58:54Z 110.69 2012-07-19T08:58:55Z 110.69 2012-07-19T08:58:56Z 110.21 2012-07-19T08:58:57Z 109.73 2012-07-19T08:58:58Z 109.73 2012-07-19T08:58:59Z 109.25 2012-07-19T08:59:00Z 109.25 2012-07-19T08:59:01Z 108.77 2012-07-19T08:59:02Z 107.81 2012-07-19T08:59:03Z 107.32 2012-07-19T08:59:04Z 107.32 2012-07-19T08:59:05Z 106.36 2012-07-19T08:59:06Z 106.36 2012-07-19T08:59:07Z 105.88 2012-07-19T08:59:08Z 104.92 2012-07-19T08:59:13Z 102.04 2012-07-19T08:59:21Z 101.56 2012-07-19T08:59:23Z 101.56 2012-07-19T08:59:24Z 98.67 2012-07-19T08:59:31Z 97.23 2012-07-19T08:59:33Z 97.23 2012-07-19T08:59:34Z 97.23 2012-07-19T08:59:35Z 97.23 2012-07-19T08:59:36Z 96.75 2012-07-19T08:59:37Z 96.75 2012-07-19T08:59:38Z 95.31 2012-07-19T08:59:41Z 95.31 2012-07-19T08:59:42Z 94.35 2012-07-19T08:59:43Z 94.35 2012-07-19T08:59:44Z 92.42 2012-07-19T08:59:53Z 92.42 2012-07-19T08:59:55Z 90.98 2012-07-19T08:59:57Z 90.98 2012-07-19T08:59:58Z 90.02 2012-07-19T08:59:59Z 90.02 2012-07-19T09:00:00Z 90.02 2012-07-19T09:00:01Z 90.02 2012-07-19T09:00:02Z 89.54 2012-07-19T09:00:03Z 89.54 2012-07-19T09:00:04Z 89.54 2012-07-19T09:00:05Z 89.06 2012-07-19T09:00:06Z 89.06 2012-07-19T09:00:07Z 88.58 2012-07-19T09:00:08Z 87.14 2012-07-19T09:00:15Z 86.66 2012-07-19T09:00:16Z 85.69 2012-07-19T09:00:17Z 85.69 2012-07-19T09:00:18Z 85.21 2012-07-19T09:00:19Z 85.21 2012-07-19T09:00:20Z 84.73 2012-07-19T09:00:21Z 84.25 2012-07-19T09:00:22Z 83.77 2012-07-19T09:00:23Z 83.29 2012-07-19T09:00:25Z 83.77 2012-07-19T09:00:26Z 82.81 2012-07-19T09:00:28Z 82.33 2012-07-19T09:00:29Z 81.85 2012-07-19T09:00:31Z 81.37 2012-07-19T09:00:34Z 80.89 2012-07-19T09:00:35Z 80.89 2012-07-19T09:00:36Z 80.89 2012-07-19T09:00:37Z 80.41 2012-07-19T09:00:38Z 79.45 2012-07-19T09:00:40Z 78.48 2012-07-19T09:00:46Z 78 2012-07-19T09:00:47Z 78 2012-07-19T09:00:48Z 78 2012-07-19T09:00:49Z 77.04 2012-07-19T09:00:50Z 77.04 2012-07-19T09:00:51Z 77.52 2012-07-19T09:00:52Z 77.04 2012-07-19T09:00:53Z 76.56 2012-07-19T09:00:54Z 76.56 2012-07-19T09:00:55Z 76.08 2012-07-19T09:00:56Z 75.6 2012-07-19T09:00:57Z 76.08 2012-07-19T09:00:58Z 74.64 2012-07-19T09:01:06Z 74.64 2012-07-19T09:01:07Z 73.68 2012-07-19T09:01:08Z 73.68 2012-07-19T09:01:09Z 73.2 2012-07-19T09:01:10Z 72.72 2012-07-19T09:01:11Z 72.24 2012-07-19T09:01:12Z 72.24 2012-07-19T09:01:13Z 71.27 2012-07-19T09:01:16Z 70.79 2012-07-19T09:01:17Z 70.79 2012-07-19T09:01:19Z 70.31 2012-07-19T09:01:20Z 70.31 2012-07-19T09:01:21Z 69.83 2012-07-19T09:01:22Z 69.35 2012-07-19T09:01:23Z 69.35 2012-07-19T09:01:24Z 69.35 2012-07-19T09:01:25Z 68.87 2012-07-19T09:01:26Z 68.39 2012-07-19T09:01:27Z 68.39 2012-07-19T09:01:28Z 68.87 2012-07-19T09:01:29Z 68.87 2012-07-19T09:01:30Z 67.91 2012-07-19T09:01:31Z 67.43 2012-07-19T09:01:32Z 64.55 2012-07-19T09:01:46Z 63.58 2012-07-19T09:01:54Z 63.1 2012-07-19T09:01:55Z 62.62 2012-07-19T09:01:57Z 62.62 2012-07-19T09:01:58Z 62.14 2012-07-19T09:01:59Z 61.18 2012-07-19T09:02:12Z 61.18 2012-07-19T09:02:13Z 60.7 2012-07-19T09:02:14Z 61.18 2012-07-19T09:02:15Z 60.7 2012-07-19T09:02:16Z 60.22 2012-07-19T09:02:17Z 60.22 2012-07-19T09:02:18Z 60.22 2012-07-19T09:02:19Z 59.74 2012-07-19T09:02:26Z 59.74 2012-07-19T09:02:27Z 56.37 2012-07-19T09:02:40Z 53.97 2012-07-19T09:02:45Z 50.61 2012-07-19T09:02:56Z 48.68 2012-07-19T09:03:06Z 48.68 2012-07-19T09:03:07Z 48.68 2012-07-19T09:03:08Z 48.2 2012-07-19T09:03:09Z 48.2 2012-07-19T09:03:10Z 48.2 2012-07-19T09:03:11Z 48.2 2012-07-19T09:03:12Z 47.24 2012-07-19T09:03:16Z 46.76 2012-07-19T09:03:17Z 46.28 2012-07-19T09:03:18Z 46.76 2012-07-19T09:03:19Z 46.28 2012-07-19T09:03:20Z 46.28 2012-07-19T09:03:21Z 46.76 2012-07-19T09:03:22Z 46.76 2012-07-19T09:03:23Z 47.24 2012-07-19T09:03:24Z 47.24 2012-07-19T09:03:25Z 46.76 2012-07-19T09:03:26Z 47.24 2012-07-19T09:03:27Z 46.28 2012-07-19T09:03:28Z 46.28 2012-07-19T09:03:29Z 45.8 2012-07-19T09:03:30Z 44.36 2012-07-19T09:03:34Z 42.44 2012-07-19T09:03:49Z 43.88 2012-07-19T09:04:02Z 43.88 2012-07-19T09:04:03Z 44.36 2012-07-19T09:04:04Z 43.88 2012-07-19T09:04:05Z 44.36 2012-07-19T09:04:06Z 44.36 2012-07-19T09:04:07Z 44.36 2012-07-19T09:04:08Z 44.36 2012-07-19T09:04:09Z 44.36 2012-07-19T09:04:10Z 44.84 2012-07-19T09:04:11Z 44.84 2012-07-19T09:04:12Z 44.36 2012-07-19T09:04:13Z 44.36 2012-07-19T09:04:14Z 43.88 2012-07-19T09:04:15Z 43.88 2012-07-19T09:04:16Z 43.4 2012-07-19T09:04:17Z 41.47 2012-07-19T09:04:31Z 39.07 2012-07-19T09:04:49Z 36.67 2012-07-19T09:05:00Z 34.26 2012-07-19T09:05:13Z 31.38 2012-07-19T09:05:23Z 29.94 2012-07-19T09:05:31Z 29.46 2012-07-19T09:05:32Z 29.46 2012-07-19T09:05:33Z 29.94 2012-07-19T09:05:34Z 29.94 2012-07-19T09:05:35Z 29.46 2012-07-19T09:05:36Z 29.46 2012-07-19T09:05:37Z 29.46 2012-07-19T09:05:38Z 28.98 2012-07-19T09:05:39Z 28.5 2012-07-19T09:05:40Z 28.5 2012-07-19T09:05:41Z 28.5 2012-07-19T09:05:42Z 28.02 2012-07-19T09:05:43Z 28.02 2012-07-19T09:05:44Z 28.5 2012-07-19T09:05:45Z 28.5 2012-07-19T09:05:46Z 26.09 2012-07-19T09:06:01Z 25.13 2012-07-19T09:06:04Z 21.77 2012-07-19T09:06:13Z 21.29 2012-07-19T09:06:14Z 21.29 2012-07-19T09:06:15Z 21.77 2012-07-19T09:06:16Z 21.29 2012-07-19T09:06:17Z 21.29 2012-07-19T09:06:18Z 21.77 2012-07-19T09:06:19Z 21.77 2012-07-19T09:06:20Z 21.29 2012-07-19T09:06:21Z 20.32 2012-07-19T09:06:41Z 19.84 2012-07-19T09:06:57Z 19.84 2012-07-19T09:07:15Z 20.32 2012-07-19T09:07:18Z 20.32 2012-07-19T09:07:19Z 19.84 2012-07-19T09:07:20Z 19.84 2012-07-19T09:07:21Z 19.84 2012-07-19T09:07:22Z 19.84 2012-07-19T09:07:23Z 19.84 2012-07-19T09:07:24Z 19.84 2012-07-19T09:07:25Z 19.84 2012-07-19T09:07:26Z 19.84 2012-07-19T09:07:28Z 19.84 2012-07-19T09:07:29Z 20.32 2012-07-19T09:07:30Z 19.36 2012-07-19T09:07:45Z 19.84 2012-07-19T09:08:04Z 18.88 2012-07-19T09:08:18Z 18.4 2012-07-19T09:08:33Z 18.4 2012-07-19T09:08:50Z 19.36 2012-07-19T09:09:05Z 21.29 2012-07-19T09:09:21Z 22.25 2012-07-19T09:09:37Z 22.73 2012-07-19T09:09:48Z 22.25 2012-07-19T09:10:05Z 22.25 2012-07-19T09:10:06Z 22.25 2012-07-19T09:10:09Z 22.25 2012-07-19T09:10:25Z 22.73 2012-07-19T09:10:45Z 23.69 2012-07-19T09:11:02Z 24.17 2012-07-19T09:11:19Z 24.17 2012-07-19T09:11:22Z 24.65 2012-07-19T09:11:23Z 24.65 2012-07-19T09:11:24Z 24.65 2012-07-19T09:11:25Z 24.17 2012-07-19T09:11:26Z 24.17 2012-07-19T09:11:44Z 21.29 2012-07-19T09:12:00Z 21.29 2012-07-19T09:12:15Z 24.17 2012-07-19T09:12:27Z 24.65 2012-07-19T09:12:28Z 27.53 2012-07-19T09:12:39Z 30.9 2012-07-19T09:12:50Z 34.26 2012-07-19T09:13:03Z 36.67 2012-07-19T09:13:18Z 35.71 2012-07-19T09:13:32Z 33.78 2012-07-19T09:13:49Z 33.78 2012-07-19T09:13:52Z 33.78 2012-07-19T09:13:53Z 31.38 2012-07-19T09:14:10Z 28.5 2012-07-19T09:14:23Z 25.13 2012-07-19T09:14:32Z 24.17 2012-07-19T09:14:40Z 23.69 2012-07-19T09:14:41Z 27.05 2012-07-19T09:14:53Z 28.02 2012-07-19T09:14:59Z 29.46 2012-07-19T09:15:04Z 29.94 2012-07-19T09:15:06Z 32.34 2012-07-19T09:15:20Z 33.78 2012-07-19T09:15:23Z 35.23 2012-07-19T09:15:28Z 36.67 2012-07-19T09:15:43Z 34.74 2012-07-19T09:15:59Z 30.9 2012-07-19T09:16:05Z 30.9 2012-07-19T09:16:06Z 27.53 2012-07-19T09:16:12Z 26.57 2012-07-19T09:16:15Z 24.65 2012-07-19T09:16:28Z 27.53 2012-07-19T09:16:39Z 30.42 2012-07-19T09:16:54Z 28.5 2012-07-19T09:17:08Z 27.05 2012-07-19T09:17:13Z 24.17 2012-07-19T09:17:23Z 21.29 2012-07-19T09:17:41Z 20.81 2012-07-19T09:17:42Z 19.84 2012-07-19T09:17:43Z 19.84 2012-07-19T09:17:44Z 19.36 2012-07-19T09:17:45Z 18.4 2012-07-19T09:17:46Z 17.92 2012-07-19T09:17:49Z 17.92 2012-07-19T09:17:51Z 17.92 2012-07-19T09:17:52Z 17.92 2012-07-19T09:17:53Z 17.92 2012-07-19T09:17:54Z 17.92 2012-07-19T09:17:55Z 17.92 2012-07-19T09:17:56Z 18.4 2012-07-19T09:17:57Z 19.36 2012-07-19T09:17:58Z 22.25 2012-07-19T09:18:10Z 25.13 2012-07-19T09:18:23Z 26.09 2012-07-19T09:18:39Z 25.61 2012-07-19T09:18:55Z 24.17 2012-07-19T09:19:09Z 24.17 2012-07-19T09:19:13Z 24.17 2012-07-19T09:19:15Z 24.17 2012-07-19T09:19:16Z 24.17 2012-07-19T09:19:20Z 23.21 2012-07-19T09:19:33Z 23.69 2012-07-19T09:19:47Z 24.17 2012-07-19T09:20:00Z 24.17 2012-07-19T09:20:09Z 25.13 2012-07-19T09:20:15Z 25.61 2012-07-19T09:20:30Z 25.13 2012-07-19T09:20:46Z 23.69 2012-07-19T09:21:03Z 21.77 2012-07-19T09:21:18Z 20.32 2012-07-19T09:21:25Z 20.81 2012-07-19T09:21:26Z 20.32 2012-07-19T09:21:27Z 19.84 2012-07-19T09:21:28Z 19.84 2012-07-19T09:21:29Z 20.32 2012-07-19T09:21:30Z 19.84 2012-07-19T09:21:31Z 19.84 2012-07-19T09:21:32Z 19.84 2012-07-19T09:21:33Z 19.84 2012-07-19T09:21:34Z 19.84 2012-07-19T09:21:35Z 19.84 2012-07-19T09:21:36Z 19.36 2012-07-19T09:21:37Z 19.36 2012-07-19T09:21:38Z 19.84 2012-07-19T09:21:39Z 19.36 2012-07-19T09:21:40Z 19.84 2012-07-19T09:21:41Z 19.84 2012-07-19T09:21:42Z 20.32 2012-07-19T09:21:43Z 19.84 2012-07-19T09:21:44Z 20.32 2012-07-19T09:21:45Z 20.32 2012-07-19T09:21:46Z 21.29 2012-07-19T09:21:56Z 23.21 2012-07-19T09:22:08Z 25.61 2012-07-19T09:22:22Z 26.09 2012-07-19T09:22:25Z 26.57 2012-07-19T09:22:26Z 27.05 2012-07-19T09:22:36Z 27.05 2012-07-19T09:22:37Z 28.98 2012-07-19T09:22:54Z 31.38 2012-07-19T09:23:08Z 31.86 2012-07-19T09:23:11Z 32.34 2012-07-19T09:23:12Z 32.82 2012-07-19T09:23:17Z 33.78 2012-07-19T09:23:27Z 33.78 2012-07-19T09:23:28Z 34.74 2012-07-19T09:23:29Z 34.26 2012-07-19T09:23:30Z 34.26 2012-07-19T09:23:31Z 30.9 2012-07-19T09:23:37Z 30.9 2012-07-19T09:23:38Z 30.9 2012-07-19T09:23:39Z 30.42 2012-07-19T09:23:40Z 30.42 2012-07-19T09:23:41Z 30.9 2012-07-19T09:23:42Z 31.38 2012-07-19T09:23:45Z 31.86 2012-07-19T09:23:46Z 31.38 2012-07-19T09:23:47Z 31.86 2012-07-19T09:23:51Z 32.34 2012-07-19T09:23:52Z 33.78 2012-07-19T09:23:54Z 33.78 2012-07-19T09:23:55Z 36.67 2012-07-19T09:24:08Z 38.59 2012-07-19T09:24:22Z 39.07 2012-07-19T09:24:23Z 39.55 2012-07-19T09:24:24Z 39.07 2012-07-19T09:24:25Z 39.55 2012-07-19T09:24:26Z 39.07 2012-07-19T09:24:27Z 38.59 2012-07-19T09:24:40Z 38.11 2012-07-19T09:24:49Z 37.15 2012-07-19T09:25:05Z 36.67 2012-07-19T09:25:06Z 36.19 2012-07-19T09:25:07Z 36.19 2012-07-19T09:25:08Z 36.19 2012-07-19T09:25:09Z 35.71 2012-07-19T09:25:10Z 35.71 2012-07-19T09:25:11Z 35.71 2012-07-19T09:25:12Z 35.23 2012-07-19T09:25:13Z 35.71 2012-07-19T09:25:14Z 35.23 2012-07-19T09:25:15Z 35.23 2012-07-19T09:25:17Z 33.78 2012-07-19T09:25:31Z 32.82 2012-07-19T09:25:46Z 32.34 2012-07-19T09:25:52Z 32.34 2012-07-19T09:25:53Z 32.34 2012-07-19T09:25:54Z 31.86 2012-07-19T09:25:55Z 32.34 2012-07-19T09:25:56Z 32.34 2012-07-19T09:25:57Z 32.82 2012-07-19T09:25:58Z 32.82 2012-07-19T09:25:59Z 32.82 2012-07-19T09:26:00Z 32.82 2012-07-19T09:26:01Z 33.78 2012-07-19T09:26:08Z 34.26 2012-07-19T09:26:12Z 34.74 2012-07-19T09:26:17Z 35.23 2012-07-19T09:26:18Z 35.71 2012-07-19T09:26:20Z 37.15 2012-07-19T09:26:28Z 36.67 2012-07-19T09:26:29Z 37.15 2012-07-19T09:26:30Z 37.63 2012-07-19T09:26:32Z 37.63 2012-07-19T09:26:33Z 37.15 2012-07-19T09:26:34Z 38.11 2012-07-19T09:26:35Z 38.11 2012-07-19T09:26:36Z 38.59 2012-07-19T09:26:39Z 38.59 2012-07-19T09:26:40Z 38.59 2012-07-19T09:26:41Z 38.59 2012-07-19T09:26:42Z 38.59 2012-07-19T09:26:43Z 38.59 2012-07-19T09:26:44Z 39.07 2012-07-19T09:26:45Z 38.59 2012-07-19T09:26:46Z 40.03 2012-07-19T09:26:55Z 40.51 2012-07-19T09:27:21Z 40.51 2012-07-19T09:27:34Z 40.51 2012-07-19T09:27:41Z 41.47 2012-07-19T09:27:45Z 41.47 2012-07-19T09:27:48Z 41.47 2012-07-19T09:27:49Z 43.88 2012-07-19T09:28:06Z 45.32 2012-07-19T09:28:14Z 46.76 2012-07-19T09:28:29Z 48.68 2012-07-19T09:28:47Z 51.09 2012-07-19T09:29:01Z 52.53 2012-07-19T09:29:17Z 53.49 2012-07-19T09:29:35Z 53.49 2012-07-19T09:29:49Z 54.45 2012-07-19T09:30:03Z 54.93 2012-07-19T09:30:04Z 54.93 2012-07-19T09:30:09Z 54.93 2012-07-19T09:30:17Z 56.37 2012-07-19T09:30:31Z 56.37 2012-07-19T09:30:32Z 55.89 2012-07-19T09:30:33Z 55.89 2012-07-19T09:30:34Z 56.37 2012-07-19T09:30:35Z 56.37 2012-07-19T09:30:36Z 56.37 2012-07-19T09:30:37Z 56.37 2012-07-19T09:30:38Z 56.86 2012-07-19T09:30:43Z 56.86 2012-07-19T09:30:46Z 56.86 2012-07-19T09:31:02Z 57.34 2012-07-19T09:31:05Z 57.34 2012-07-19T09:31:09Z 57.82 2012-07-19T09:31:10Z 58.3 2012-07-19T09:31:11Z 61.18 2012-07-19T09:31:25Z 64.55 2012-07-19T09:31:42Z 67.43 2012-07-19T09:31:58Z 69.83 2012-07-19T09:32:11Z 73.2 2012-07-19T09:32:26Z 72.72 2012-07-19T09:32:28Z 75.12 2012-07-19T09:32:40Z 75.12 2012-07-19T09:32:43Z 75.6 2012-07-19T09:32:44Z 76.08 2012-07-19T09:32:45Z 76.08 2012-07-19T09:32:46Z 76.56 2012-07-19T09:32:47Z 76.56 2012-07-19T09:32:48Z 77.04 2012-07-19T09:32:49Z 77.52 2012-07-19T09:32:50Z 78 2012-07-19T09:32:51Z 78.48 2012-07-19T09:32:52Z 78.48 2012-07-19T09:32:53Z 78 2012-07-19T09:32:54Z 78.97 2012-07-19T09:32:56Z 78.97 2012-07-19T09:33:04Z 81.37 2012-07-19T09:33:20Z 82.81 2012-07-19T09:33:34Z 83.29 2012-07-19T09:33:35Z 85.21 2012-07-19T09:33:41Z 86.66 2012-07-19T09:33:47Z 86.18 2012-07-19T09:33:48Z 87.14 2012-07-19T09:33:53Z 88.1 2012-07-19T09:33:59Z 91.94 2012-07-19T09:34:13Z 94.83 2012-07-19T09:34:25Z 97.71 2012-07-19T09:34:37Z 100.11 2012-07-19T09:34:53Z 100.11 2012-07-19T09:35:11Z 100.6 2012-07-19T09:35:12Z 100.11 2012-07-19T09:35:13Z 100.6 2012-07-19T09:35:15Z 102.04 2012-07-19T09:35:19Z 102.52 2012-07-19T09:35:22Z 103.96 2012-07-19T09:35:40Z 105.88 2012-07-19T09:35:55Z 105.88 2012-07-19T09:35:56Z 105.88 2012-07-19T09:35:57Z 105.4 2012-07-19T09:35:58Z 104.92 2012-07-19T09:35:59Z 104.92 2012-07-19T09:36:00Z 104.44 2012-07-19T09:36:01Z 102.52 2012-07-19T09:36:08Z 102.52 2012-07-19T09:36:09Z 102.04 2012-07-19T09:36:10Z 101.56 2012-07-19T09:36:11Z 102.04 2012-07-19T09:36:12Z 101.08 2012-07-19T09:36:13Z 101.08 2012-07-19T09:36:14Z 99.63 2012-07-19T09:36:27Z 99.15 2012-07-19T09:36:47Z 97.71 2012-07-19T09:37:07Z 96.75 2012-07-19T09:37:26Z 97.23 2012-07-19T09:37:33Z 97.23 2012-07-19T09:37:44Z 97.23 2012-07-19T09:38:09Z 96.75 2012-07-19T09:38:32Z 96.75 2012-07-19T09:39:08Z 96.75 2012-07-19T09:39:39Z 96.75 2012-07-19T09:40:07Z 96.75 2012-07-19T09:40:40Z 96.27 2012-07-19T09:41:10Z 96.27 2012-07-19T09:41:35Z 96.27 2012-07-19T09:42:06Z 96.27 2012-07-19T09:42:27Z 96.27 2012-07-19T09:42:57Z 96.75 2012-07-19T09:43:22Z 96.27 2012-07-19T09:43:40Z 96.75 2012-07-19T09:43:41Z 96.27 2012-07-19T09:43:42Z 96.75 2012-07-19T09:43:43Z 96.27 2012-07-19T09:43:44Z 96.27 2012-07-19T09:43:45Z 96.27 2012-07-19T09:43:46Z 96.27 2012-07-19T09:43:47Z 95.79 2012-07-19T09:44:00Z 94.83 2012-07-19T09:44:16Z 94.83 2012-07-19T09:44:32Z 93.87 2012-07-19T09:44:48Z 93.87 2012-07-19T09:45:02Z 92.9 2012-07-19T09:45:16Z 93.39 2012-07-19T09:45:33Z 92.9 2012-07-19T09:45:37Z 92.9 2012-07-19T09:45:38Z 92.42 2012-07-19T09:45:39Z 92.42 2012-07-19T09:45:50Z 91.94 2012-07-19T09:46:02Z 92.42 2012-07-19T09:46:07Z 92.42 2012-07-19T09:46:08Z 92.42 2012-07-19T09:46:09Z 92.42 2012-07-19T09:46:10Z 91.94 2012-07-19T09:46:11Z 91.94 2012-07-19T09:46:12Z 91.94 2012-07-19T09:46:13Z 91.94 2012-07-19T09:46:14Z 92.42 2012-07-19T09:46:26Z 90.5 2012-07-19T09:46:38Z 89.54 2012-07-19T09:46:39Z 90.02 2012-07-19T09:46:40Z 88.1 2012-07-19T09:46:45Z 88.1 2012-07-19T09:46:46Z 87.62 2012-07-19T09:46:47Z 87.14 2012-07-19T09:46:48Z 87.14 2012-07-19T09:46:49Z 85.69 2012-07-19T09:46:55Z 85.69 2012-07-19T09:46:56Z 86.18 2012-07-19T09:46:57Z 86.18 2012-07-19T09:46:58Z 87.14 2012-07-19T09:46:59Z 86.66 2012-07-19T09:47:00Z 87.14 2012-07-19T09:47:01Z 88.1 2012-07-19T09:47:03Z 90.5 2012-07-19T09:47:07Z 92.42 2012-07-19T09:47:15Z 90.02 2012-07-19T09:47:26Z 88.58 2012-07-19T09:47:29Z 87.14 2012-07-19T09:47:31Z 84.73 2012-07-19T09:47:34Z 83.29 2012-07-19T09:47:42Z 83.29 2012-07-19T09:47:43Z 83.77 2012-07-19T09:47:44Z 82.33 2012-07-19T09:47:48Z 82.33 2012-07-19T09:47:49Z 82.33 2012-07-19T09:47:50Z 82.81 2012-07-19T09:47:51Z 83.29 2012-07-19T09:47:52Z 83.29 2012-07-19T09:47:53Z 83.29 2012-07-19T09:47:54Z 83.29 2012-07-19T09:47:55Z 82.81 2012-07-19T09:47:56Z 83.29 2012-07-19T09:47:57Z 83.29 2012-07-19T09:47:58Z 82.81 2012-07-19T09:47:59Z 82.33 2012-07-19T09:48:00Z 81.85 2012-07-19T09:48:01Z 81.85 2012-07-19T09:48:02Z 81.37 2012-07-19T09:48:03Z 81.37 2012-07-19T09:48:04Z 81.37 2012-07-19T09:48:05Z 79.45 2012-07-19T09:48:09Z 76.08 2012-07-19T09:48:15Z 75.6 2012-07-19T09:48:30Z 72.24 2012-07-19T09:48:37Z 70.79 2012-07-19T09:48:55Z 73.2 2012-07-19T09:49:09Z 71.76 2012-07-19T09:49:29Z 69.35 2012-07-19T09:49:46Z 66.95 2012-07-19T09:49:57Z 65.03 2012-07-19T09:50:14Z 64.07 2012-07-19T09:50:31Z 64.55 2012-07-19T09:50:45Z 64.55 2012-07-19T09:50:46Z 64.55 2012-07-19T09:50:47Z 64.55 2012-07-19T09:50:48Z 64.55 2012-07-19T09:50:49Z 64.55 2012-07-19T09:50:50Z 65.51 2012-07-19T09:50:51Z 65.03 2012-07-19T09:50:52Z 65.03 2012-07-19T09:50:53Z 65.03 2012-07-19T09:50:54Z 65.03 2012-07-19T09:50:55Z 65.03 2012-07-19T09:50:56Z 65.99 2012-07-19T09:51:07Z 65.99 2012-07-19T09:51:08Z 66.47 2012-07-19T09:51:09Z 66.95 2012-07-19T09:51:10Z 67.43 2012-07-19T09:51:11Z 66.95 2012-07-19T09:51:12Z 67.43 2012-07-19T09:51:13Z 67.43 2012-07-19T09:51:14Z 67.43 2012-07-19T09:51:15Z 67.43 2012-07-19T09:51:16Z 67.91 2012-07-19T09:51:17Z 70.31 2012-07-19T09:51:33Z 70.79 2012-07-19T09:51:34Z 69.83 2012-07-19T09:51:47Z 69.83 2012-07-19T09:51:48Z 69.83 2012-07-19T09:51:49Z 69.35 2012-07-19T09:51:50Z 68.39 2012-07-19T09:51:53Z 67.43 2012-07-19T09:51:54Z 64.55 2012-07-19T09:51:57Z 61.18 2012-07-19T09:52:00Z 61.18 2012-07-19T09:52:01Z 60.7 2012-07-19T09:52:04Z 60.22 2012-07-19T09:52:05Z 59.26 2012-07-19T09:52:08Z 58.3 2012-07-19T09:52:09Z 57.82 2012-07-19T09:52:10Z 56.37 2012-07-19T09:52:15Z 55.89 2012-07-19T09:52:16Z 56.37 2012-07-19T09:52:17Z 55.89 2012-07-19T09:52:18Z 55.89 2012-07-19T09:52:19Z 55.89 2012-07-19T09:52:20Z 56.37 2012-07-19T09:52:21Z 55.41 2012-07-19T09:52:22Z 55.89 2012-07-19T09:52:36Z 55.89 2012-07-19T09:52:37Z 55.89 2012-07-19T09:52:38Z 55.89 2012-07-19T09:52:39Z 56.37 2012-07-19T09:52:40Z 56.37 2012-07-19T09:52:41Z 55.89 2012-07-19T09:52:42Z 57.34 2012-07-19T09:52:57Z 58.78 2012-07-19T09:53:15Z 59.26 2012-07-19T09:53:19Z 59.26 2012-07-19T09:53:20Z 55.89 2012-07-19T09:53:32Z 55.41 2012-07-19T09:53:45Z 56.86 2012-07-19T09:54:00Z 57.34 2012-07-19T09:54:01Z 56.86 2012-07-19T09:54:02Z 55.89 2012-07-19T09:54:03Z 56.37 2012-07-19T09:54:04Z 55.89 2012-07-19T09:54:05Z 54.93 2012-07-19T09:54:06Z 53.97 2012-07-19T09:54:07Z 53.49 2012-07-19T09:54:09Z 53.49 2012-07-19T09:54:10Z 52.53 2012-07-19T09:54:11Z 52.05 2012-07-19T09:54:12Z 51.57 2012-07-19T09:54:16Z 51.09 2012-07-19T09:54:17Z 52.05 2012-07-19T09:54:18Z 51.09 2012-07-19T09:54:19Z 51.09 2012-07-19T09:54:20Z 51.09 2012-07-19T09:54:21Z 50.61 2012-07-19T09:54:22Z 50.13 2012-07-19T09:54:23Z 49.16 2012-07-19T09:54:25Z 45.8 2012-07-19T09:54:35Z 43.88 2012-07-19T09:54:43Z 43.88 2012-07-19T09:54:44Z 41.95 2012-07-19T09:54:49Z 42.92 2012-07-19T09:54:53Z 42.92 2012-07-19T09:54:54Z 43.4 2012-07-19T09:54:55Z 42.92 2012-07-19T09:54:56Z 42.92 2012-07-19T09:54:57Z 42.92 2012-07-19T09:54:58Z 42.92 2012-07-19T09:54:59Z 43.4 2012-07-19T09:55:00Z 43.4 2012-07-19T09:55:01Z 43.88 2012-07-19T09:55:02Z 43.88 2012-07-19T09:55:04Z 44.84 2012-07-19T09:55:09Z 44.84 2012-07-19T09:55:20Z 41.47 2012-07-19T09:55:34Z 38.59 2012-07-19T09:55:39Z 38.59 2012-07-19T09:55:40Z 38.59 2012-07-19T09:55:41Z 38.11 2012-07-19T09:55:42Z 37.63 2012-07-19T09:55:43Z 38.11 2012-07-19T09:55:44Z 36.19 2012-07-19T09:55:59Z 36.19 2012-07-19T09:56:15Z 35.71 2012-07-19T09:56:24Z 36.19 2012-07-19T09:56:28Z 35.71 2012-07-19T09:56:29Z 35.71 2012-07-19T09:56:30Z 35.71 2012-07-19T09:56:31Z 35.71 2012-07-19T09:56:32Z 35.71 2012-07-19T09:56:34Z 35.71 2012-07-19T09:56:35Z 37.63 2012-07-19T09:56:41Z 36.19 2012-07-19T09:56:46Z 35.71 2012-07-19T09:56:47Z 35.23 2012-07-19T09:56:48Z 34.74 2012-07-19T09:56:49Z 33.78 2012-07-19T09:56:50Z 33.3 2012-07-19T09:56:51Z 31.86 2012-07-19T09:56:55Z 31.38 2012-07-19T09:56:56Z 30.9 2012-07-19T09:56:57Z 30.42 2012-07-19T09:56:58Z 27.05 2012-07-19T09:57:10Z 27.53 2012-07-19T09:57:11Z 27.53 2012-07-19T09:57:12Z 27.53 2012-07-19T09:57:13Z 27.53 2012-07-19T09:57:14Z 27.53 2012-07-19T09:57:15Z 27.05 2012-07-19T09:57:27Z 26.57 2012-07-19T09:57:45Z 27.05 2012-07-19T09:57:56Z 28.02 2012-07-19T09:58:07Z 28.02 2012-07-19T09:58:08Z 28.02 2012-07-19T09:58:09Z 24.65 2012-07-19T09:58:22Z 23.69 2012-07-19T09:58:37Z 20.81 2012-07-19T09:58:45Z 21.77 2012-07-19T09:58:46Z 22.73 2012-07-19T09:58:47Z 21.77 2012-07-19T09:58:48Z 21.77 2012-07-19T09:58:49Z 22.25 2012-07-19T09:58:59Z 22.73 2012-07-19T09:59:00Z 22.25 2012-07-19T09:59:01Z 21.77 2012-07-19T09:59:05Z 22.25 2012-07-19T09:59:06Z 22.73 2012-07-19T09:59:08Z 23.21 2012-07-19T09:59:09Z 22.73 2012-07-19T09:59:10Z 23.21 2012-07-19T09:59:11Z 23.21 2012-07-19T09:59:12Z 23.69 2012-07-19T09:59:13Z 24.17 2012-07-19T09:59:14Z 23.69 2012-07-19T09:59:15Z 23.69 2012-07-19T09:59:16Z 23.69 2012-07-19T09:59:17Z 23.69 2012-07-19T09:59:18Z 23.21 2012-07-19T09:59:19Z 22.73 2012-07-19T09:59:20Z 22.73 2012-07-19T09:59:21Z 23.21 2012-07-19T09:59:22Z 22.73 2012-07-19T09:59:23Z 22.25 2012-07-19T09:59:24Z 21.77 2012-07-19T09:59:25Z 21.29 2012-07-19T09:59:26Z 21.29 2012-07-19T09:59:27Z 20.81 2012-07-19T09:59:28Z 20.32 2012-07-19T09:59:29Z 20.32 2012-07-19T09:59:30Z 19.84 2012-07-19T09:59:31Z 20.32 2012-07-19T09:59:32Z 19.36 2012-07-19T09:59:45Z 18.4 2012-07-19T10:00:03Z 17.92 2012-07-19T10:00:09Z 18.4 2012-07-19T10:00:10Z 18.4 2012-07-19T10:00:11Z 16 2012-07-19T10:00:21Z 16.48 2012-07-19T10:00:22Z 16.48 2012-07-19T10:00:23Z 16.96 2012-07-19T10:00:24Z 16.48 2012-07-19T10:00:25Z 16 2012-07-19T10:00:26Z 16 2012-07-19T10:00:27Z 16 2012-07-19T10:00:28Z 15.52 2012-07-19T10:00:29Z 15.52 2012-07-19T10:00:30Z 15.04 2012-07-19T10:00:31Z 15.04 2012-07-19T10:00:32Z 15.52 2012-07-19T10:00:33Z 15.04 2012-07-19T10:00:35Z 14.56 2012-07-19T10:00:36Z 13.12 2012-07-19T10:00:53Z 13.12 2012-07-19T10:01:03Z 13.12 2012-07-19T10:01:11Z 13.6 2012-07-19T10:01:12Z 13.6 2012-07-19T10:01:14Z 13.6 2012-07-19T10:01:15Z 13.6 2012-07-19T10:01:16Z 13.6 2012-07-19T10:01:17Z 13.6 2012-07-19T10:01:18Z 13.6 2012-07-19T10:01:19Z 13.12 2012-07-19T10:01:20Z 13.12 2012-07-19T10:01:21Z 13.12 2012-07-19T10:01:22Z 13.12 2012-07-19T10:01:23Z 12.63 2012-07-19T10:01:24Z 12.63 2012-07-19T10:01:25Z 12.63 2012-07-19T10:01:26Z 11.67 2012-07-19T10:01:27Z 10.71 2012-07-19T10:01:44Z 9.75 2012-07-19T10:01:56Z 9.75 2012-07-19T10:01:57Z 9.27 2012-07-19T10:01:58Z 9.75 2012-07-19T10:01:59Z 9.75 2012-07-19T10:02:00Z 8.31 2012-07-19T10:02:01Z 9.27 2012-07-19T10:02:02Z 9.27 2012-07-19T10:02:03Z 8.79 2012-07-19T10:02:04Z 9.27 2012-07-19T10:02:05Z 9.27 2012-07-19T10:02:06Z 9.27 2012-07-19T10:02:07Z 8.79 2012-07-19T10:02:20Z 8.31 2012-07-19T10:02:27Z 8.79 2012-07-19T10:02:28Z 8.79 2012-07-19T10:02:29Z 9.27 2012-07-19T10:02:30Z 9.75 2012-07-19T10:02:31Z 9.75 2012-07-19T10:02:32Z 9.75 2012-07-19T10:02:33Z 9.27 2012-07-19T10:02:34Z 9.75 2012-07-19T10:02:35Z 9.27 2012-07-19T10:02:36Z 9.75 2012-07-19T10:02:37Z 8.31 2012-07-19T10:02:53Z 8.79 2012-07-19T10:02:54Z 8.31 2012-07-19T10:02:55Z 7.35 2012-07-19T10:03:01Z 7.35 2012-07-19T10:03:03Z 7.83 2012-07-19T10:03:04Z 7.35 2012-07-19T10:03:20Z 8.31 2012-07-19T10:03:35Z 8.31 2012-07-19T10:03:52Z 10.71 2012-07-19T10:04:09Z 13.6 2012-07-19T10:04:23Z 16 2012-07-19T10:04:40Z 16.48 2012-07-19T10:04:44Z 17.44 2012-07-19T10:04:59Z 20.81 2012-07-19T10:05:14Z 23.69 2012-07-19T10:05:28Z 24.17 2012-07-19T10:05:30Z 27.05 2012-07-19T10:05:48Z 29.46 2012-07-19T10:06:03Z 28.5 2012-07-19T10:06:20Z 25.61 2012-07-19T10:06:36Z 25.13 2012-07-19T10:06:54Z 28.5 2012-07-19T10:07:06Z 30.9 2012-07-19T10:07:18Z 32.82 2012-07-19T10:07:33Z 33.3 2012-07-19T10:07:50Z 36.19 2012-07-19T10:08:05Z 37.63 2012-07-19T10:08:12Z 38.11 2012-07-19T10:08:15Z 40.99 2012-07-19T10:08:29Z 40.51 2012-07-19T10:08:30Z 40.99 2012-07-19T10:08:34Z 41.95 2012-07-19T10:08:40Z 42.44 2012-07-19T10:08:45Z 42.92 2012-07-19T10:08:48Z 42.92 2012-07-19T10:08:49Z 44.36 2012-07-19T10:09:02Z 44.84 2012-07-19T10:09:07Z 46.76 2012-07-19T10:09:23Z 48.2 2012-07-19T10:09:32Z 48.68 2012-07-19T10:09:34Z 49.16 2012-07-19T10:09:35Z 49.16 2012-07-19T10:09:36Z 49.65 2012-07-19T10:09:37Z 49.65 2012-07-19T10:09:38Z 51.09 2012-07-19T10:09:43Z 51.57 2012-07-19T10:09:44Z 51.57 2012-07-19T10:09:45Z 53.49 2012-07-19T10:09:58Z 53.01 2012-07-19T10:10:01Z 50.13 2012-07-19T10:10:09Z 49.65 2012-07-19T10:10:11Z 49.16 2012-07-19T10:10:12Z 49.16 2012-07-19T10:10:13Z 48.68 2012-07-19T10:10:14Z 48.2 2012-07-19T10:10:15Z 45.32 2012-07-19T10:10:21Z 43.4 2012-07-19T10:10:25Z 42.44 2012-07-19T10:10:26Z 41.95 2012-07-19T10:10:27Z 41.95 2012-07-19T10:10:28Z 41.47 2012-07-19T10:10:29Z 40.51 2012-07-19T10:10:30Z 39.55 2012-07-19T10:10:35Z 38.59 2012-07-19T10:10:36Z 38.59 2012-07-19T10:10:37Z 38.11 2012-07-19T10:10:38Z 38.59 2012-07-19T10:10:39Z 38.59 2012-07-19T10:10:40Z 37.63 2012-07-19T10:10:41Z 37.15 2012-07-19T10:10:42Z 37.15 2012-07-19T10:10:43Z 36.19 2012-07-19T10:10:44Z 35.71 2012-07-19T10:10:45Z 35.23 2012-07-19T10:10:46Z 34.74 2012-07-19T10:10:47Z 32.82 2012-07-19T10:10:50Z 29.94 2012-07-19T10:10:56Z 29.46 2012-07-19T10:10:57Z 28.98 2012-07-19T10:10:58Z 28.98 2012-07-19T10:10:59Z 28.5 2012-07-19T10:11:00Z 27.05 2012-07-19T10:11:01Z 27.05 2012-07-19T10:11:02Z 26.57 2012-07-19T10:11:03Z 26.57 2012-07-19T10:11:04Z 26.09 2012-07-19T10:11:05Z 25.61 2012-07-19T10:11:06Z 24.65 2012-07-19T10:11:07Z 24.65 2012-07-19T10:11:08Z 23.69 2012-07-19T10:11:09Z 22.73 2012-07-19T10:11:11Z 21.77 2012-07-19T10:11:12Z 20.81 2012-07-19T10:11:13Z 19.84 2012-07-19T10:11:14Z 19.36 2012-07-19T10:11:15Z 18.88 2012-07-19T10:11:16Z 18.4 2012-07-19T10:11:17Z 17.92 2012-07-19T10:11:18Z 14.56 2012-07-19T10:11:23Z 12.63 2012-07-19T10:11:29Z 9.27 2012-07-19T10:11:38Z 8.79 2012-07-19T10:11:42Z 9.27 2012-07-19T10:11:43Z 9.27 2012-07-19T10:11:44Z 9.75 2012-07-19T10:11:45Z 9.75 2012-07-19T10:11:46Z 9.75 2012-07-19T10:11:47Z 9.75 2012-07-19T10:11:48Z 9.27 2012-07-19T10:11:49Z 8.79 2012-07-19T10:11:50Z 8.79 2012-07-19T10:11:51Z 7.83 2012-07-19T10:11:59Z 8.31 2012-07-19T10:12:00Z 7.83 2012-07-19T10:12:01Z 6.87 2012-07-19T10:12:07Z 6.87 2012-07-19T10:12:18Z 6.39 2012-07-19T10:12:23Z 5.91 2012-07-19T10:12:24Z 5.42 2012-07-19T10:12:25Z 5.42 2012-07-19T10:12:27Z 5.42 2012-07-19T10:12:34Z 4.94 2012-07-19T10:12:35Z 5.42 2012-07-19T10:12:36Z 4.94 2012-07-19T10:12:37Z 4.94 2012-07-19T10:12:38Z 4.94 2012-07-19T10:12:47Z 22.25 2012-07-19T10:29:37Z 23.21 2012-07-19T10:29:39Z 21.77 2012-07-19T10:30:04Z 22.73 2012-07-19T10:30:23Z 22.25 2012-07-19T10:30:42Z